ANVESHAN
Theme
Create account
Stocks · BSE 506186 · industry unknown

GALAXY SUPERMARKET LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.94
23 Sep 2026 · BSE · −33.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.83 · 10,651 shares23 Sep 2025: ₹27.06 · 35,498 shares24 Sep 2025: ₹27.80 · 26,797 shares25 Sep 2025: ₹27.25 · 21,111 shares26 Sep 2025: ₹25.89 · 26,595 shares29 Sep 2025: ₹24.60 · 13,156 shares30 Sep 2025: ₹24.12 · 17,939 shares1 Oct 2025: ₹22.98 · 11,164 shares3 Oct 2025: ₹24.10 · 27,908 shares6 Oct 2025: ₹24.40 · 12,464 shares7 Oct 2025: ₹23.18 · 15,703 shares8 Oct 2025: ₹24.13 · 29,987 shares9 Oct 2025: ₹23.85 · 13,418 shares10 Oct 2025: ₹23.89 · 7,919 shares13 Oct 2025: ₹22.92 · 9,163 shares14 Oct 2025: ₹21.78 · 29,420 shares15 Oct 2025: ₹20.70 · 6,547 shares16 Oct 2025: ₹21.15 · 59,487 shares17 Oct 2025: ₹20.10 · 23,945 shares20 Oct 2025: ₹21.05 · 1,89,759 shares21 Oct 2025: ₹20.00 · 66,528 shares23 Oct 2025: ₹20.00 · 1,18,505 shares24 Oct 2025: ₹19.00 · 1,61,366 shares27 Oct 2025: ₹18.69 · 89,469 shares28 Oct 2025: ₹18.50 · 90,141 shares29 Oct 2025: ₹19.00 · 73,982 shares30 Oct 2025: ₹19.25 · 28,173 shares31 Oct 2025: ₹18.41 · 47,651 shares3 Nov 2025: ₹18.53 · 41,215 shares4 Nov 2025: ₹18.13 · 6,623 shares6 Nov 2025: ₹18.47 · 58,196 shares7 Nov 2025: ₹17.85 · 15,803 shares10 Nov 2025: ₹17.86 · 60,369 shares11 Nov 2025: ₹17.73 · 56,254 shares12 Nov 2025: ₹17.69 · 27,458 shares13 Nov 2025: ₹18.00 · 80,188 shares14 Nov 2025: ₹17.18 · 31,440 shares17 Nov 2025: ₹17.29 · 35,846 shares18 Nov 2025: ₹16.43 · 23,020 shares19 Nov 2025: ₹16.04 · 79,203 shares20 Nov 2025: ₹15.33 · 66,931 shares21 Nov 2025: ₹15.25 · 31,769 shares24 Nov 2025: ₹14.49 · 38,566 shares25 Nov 2025: ₹14.78 · 24,807 shares26 Nov 2025: ₹14.40 · 24,155 shares27 Nov 2025: ₹15.12 · 11,797 shares28 Nov 2025: ₹15.80 · 37,517 shares1 Dec 2025: ₹15.93 · 27,642 shares2 Dec 2025: ₹16.42 · 20,341 shares3 Dec 2025: ₹16.40 · 44,228 shares4 Dec 2025: ₹16.30 · 79,469 shares5 Dec 2025: ₹17.93 · 78,653 shares8 Dec 2025: ₹19.72 · 4,12,554 shares9 Dec 2025: ₹19.39 · 1,79,695 shares10 Dec 2025: ₹18.58 · 48,045 shares11 Dec 2025: ₹16.73 · 1,02,343 shares12 Dec 2025: ₹15.98 · 59,255 shares15 Dec 2025: ₹15.71 · 6,723 shares16 Dec 2025: ₹15.21 · 1,92,564 shares17 Dec 2025: ₹15.70 · 25,156 shares18 Dec 2025: ₹14.97 · 1,55,503 shares19 Dec 2025: ₹15.47 · 20,759 shares22 Dec 2025: ₹16.24 · 25,041 shares23 Dec 2025: ₹17.04 · 34,206 shares24 Dec 2025: ₹17.32 · 25,466 shares26 Dec 2025: ₹18.18 · 74,596 shares29 Dec 2025: ₹18.82 · 1,68,398 shares30 Dec 2025: ₹18.21 · 16,337 shares31 Dec 2025: ₹18.69 · 11,988 shares1 Jan 2026: ₹18.03 · 18,819 shares2 Jan 2026: ₹17.38 · 25,690 shares5 Jan 2026: ₹18.24 · 13,408 shares6 Jan 2026: ₹18.82 · 26,863 shares7 Jan 2026: ₹18.05 · 10,850 shares8 Jan 2026: ₹17.73 · 13,113 shares9 Jan 2026: ₹17.11 · 30,039 shares12 Jan 2026: ₹17.32 · 20,370 shares13 Jan 2026: ₹16.51 · 23,856 shares14 Jan 2026: ₹15.69 · 80,320 shares16 Jan 2026: ₹15.80 · 21,889 shares19 Jan 2026: ₹16.44 · 19,550 shares20 Jan 2026: ₹15.67 · 49,062 shares21 Jan 2026: ₹14.95 · 41,962 shares22 Jan 2026: ₹14.91 · 35,174 shares23 Jan 2026: ₹14.69 · 11,930 shares27 Jan 2026: ₹14.20 · 15,167 shares28 Jan 2026: ₹14.17 · 7,614 shares29 Jan 2026: ₹14.87 · 12,821 shares30 Jan 2026: ₹15.40 · 11,028 shares1 Feb 2026: ₹15.79 · 12,147 shares2 Feb 2026: ₹15.01 · 1,597 shares3 Feb 2026: ₹15.16 · 25,547 shares4 Feb 2026: ₹14.89 · 15,849 shares5 Feb 2026: ₹14.93 · 29,882 shares6 Feb 2026: ₹14.50 · 29,201 shares9 Feb 2026: ₹13.78 · 56,891 shares10 Feb 2026: ₹13.76 · 24,707 shares11 Feb 2026: ₹13.99 · 10,060 shares12 Feb 2026: ₹14.68 · 42,121 shares13 Feb 2026: ₹14.63 · 34,597 shares16 Feb 2026: ₹14.80 · 8,870 shares17 Feb 2026: ₹14.19 · 21,571 shares18 Feb 2026: ₹13.67 · 1,31,166 shares19 Feb 2026: ₹13.64 · 14,426 shares20 Feb 2026: ₹14.32 · 35,346 shares23 Feb 2026: ₹15.03 · 22,461 shares24 Feb 2026: ₹15.77 · 26,223 shares25 Feb 2026: ₹15.33 · 32,197 shares26 Feb 2026: ₹16.09 · 10,559 shares27 Feb 2026: ₹16.28 · 8,944 shares2 Mar 2026: ₹16.05 · 18,851 shares4 Mar 2026: ₹16.85 · 69,324 shares5 Mar 2026: ₹16.99 · 34,044 shares6 Mar 2026: ₹17.83 · 32,031 shares9 Mar 2026: ₹16.94 · 13,553 shares10 Mar 2026: ₹16.70 · 2,53,242 shares11 Mar 2026: ₹16.54 · 31,251 shares12 Mar 2026: ₹16.44 · 1,480 shares13 Mar 2026: ₹16.27 · 74,154 shares16 Mar 2026: ₹16.30 · 16,521 shares17 Mar 2026: ₹15.49 · 74,044 shares18 Mar 2026: ₹15.02 · 12,397 shares19 Mar 2026: ₹14.94 · 16,210 shares20 Mar 2026: ₹14.96 · 26,466 shares23 Mar 2026: ₹14.43 · 11,506 shares24 Mar 2026: ₹14.70 · 27,381 shares25 Mar 2026: ₹14.55 · 1,00,968 shares27 Mar 2026: ₹13.86 · 38,037 shares30 Mar 2026: ₹14.46 · 19,551 shares1 Apr 2026: ₹14.39 · 6,139 shares2 Apr 2026: ₹15.10 · 1,763 shares6 Apr 2026: ₹15.85 · 21,753 shares7 Apr 2026: ₹15.99 · 11,607 shares8 Apr 2026: ₹16.99 · 6,686 shares9 Apr 2026: ₹17.60 · 3,584 shares10 Apr 2026: ₹19.04 · 20,181 shares13 Apr 2026: ₹18.25 · 17,503 shares15 Apr 2026: ₹18.81 · 32,752 shares16 Apr 2026: ₹17.60 · 43,051 shares17 Apr 2026: ₹17.72 · 7,783 shares20 Apr 2026: ₹17.93 · 6,137 shares21 Apr 2026: ₹17.14 · 1,484 shares22 Apr 2026: ₹17.99 · 6,313 shares23 Apr 2026: ₹17.10 · 7,578 shares24 Apr 2026: ₹17.85 · 24 shares27 Apr 2026: ₹16.96 · 19,836 shares28 Apr 2026: ₹16.90 · 13,907 shares29 Apr 2026: ₹16.06 · 26,961 shares30 Apr 2026: ₹16.85 · 36,537 shares4 May 2026: ₹16.01 · 13,955 shares5 May 2026: ₹16.01 · 12,156 shares6 May 2026: ₹15.32 · 27,902 shares7 May 2026: ₹15.29 · 6,968 shares8 May 2026: ₹15.09 · 3,435 shares11 May 2026: ₹15.62 · 1,893 shares12 May 2026: ₹15.63 · 1,89,371 shares13 May 2026: ₹15.31 · 4,42,583 shares14 May 2026: ₹15.00 · 5,388 shares15 May 2026: ₹15.00 · 2,428 shares18 May 2026: ₹14.50 · 18,480 shares19 May 2026: ₹14.41 · 1,746 shares20 May 2026: ₹15.10 · 10,828 shares21 May 2026: ₹15.30 · 29,968 shares22 May 2026: ₹16.00 · 7,672 shares25 May 2026: ₹16.80 · 77,445 shares26 May 2026: ₹17.64 · 2,11,652 shares27 May 2026: ₹18.52 · 74,390 shares29 May 2026: ₹19.44 · 60,296 shares1 Jun 2026: ₹20.41 · 55,090 shares2 Jun 2026: ₹19.40 · 63,227 shares3 Jun 2026: ₹18.43 · 16,080 shares4 Jun 2026: ₹19.06 · 41,793 shares5 Jun 2026: ₹18.18 · 36,449 shares8 Jun 2026: ₹18.22 · 16,271 shares9 Jun 2026: ₹18.27 · 2,806 shares10 Jun 2026: ₹19.17 · 6,065 shares11 Jun 2026: ₹18.43 · 6,039 shares12 Jun 2026: ₹18.58 · 1,391 shares15 Jun 2026: ₹18.09 · 19,659 shares16 Jun 2026: ₹18.89 · 35,871 shares17 Jun 2026: ₹19.46 · 14,863 shares18 Jun 2026: ₹19.42 · 8,755 shares19 Jun 2026: ₹19.98 · 11,601 shares22 Jun 2026: ₹19.81 · 66,066 shares23 Jun 2026: ₹18.99 · 10,330 shares24 Jun 2026: ₹19.79 · 11,467 shares25 Jun 2026: ₹19.24 · 13,084 shares29 Jun 2026: ₹19.95 · 11,912 shares30 Jun 2026: ₹19.97 · 2,764 shares1 Jul 2026: ₹18.98 · 15,472 shares2 Jul 2026: ₹18.25 · 18,472 shares3 Jul 2026: ₹18.10 · 15,089 shares6 Jul 2026: ₹17.29 · 32,863 shares7 Jul 2026: ₹16.45 · 2,32,816 shares8 Jul 2026: ₹17.27 · 12,658 shares9 Jul 2026: ₹18.13 · 13,001 shares10 Jul 2026: ₹18.77 · 48,267 shares13 Jul 2026: ₹18.00 · 11,217 shares14 Jul 2026: ₹17.61 · 5,604 shares15 Jul 2026: ₹18.05 · 7,553 shares16 Jul 2026: ₹18.02 · 1,134 shares17 Jul 2026: ₹17.69 · 2,487 shares20 Jul 2026: ₹18.19 · 5,697 shares21 Jul 2026: ₹18.16 · 5,951 shares22 Jul 2026: ₹18.28 · 4,580 shares23 Jul 2026: ₹18.22 · 7,579 shares24 Jul 2026: ₹17.65 · 10,501 shares27 Jul 2026: ₹17.25 · 5,064 shares28 Jul 2026: ₹18.11 · 19,022 shares29 Jul 2026: ₹18.47 · 9,456 shares30 Jul 2026: ₹18.13 · 15,295 shares31 Jul 2026: ₹18.38 · 47,727 shares3 Aug 2026: ₹19.17 · 21,014 shares4 Aug 2026: ₹18.22 · 28,863 shares5 Aug 2026: ₹17.60 · 20,926 shares6 Aug 2026: ₹18.48 · 25,634 shares7 Aug 2026: ₹18.01 · 10,673 shares10 Aug 2026: ₹18.71 · 16,841 shares11 Aug 2026: ₹18.20 · 32,311 shares12 Aug 2026: ₹19.11 · 25,759 shares13 Aug 2026: ₹19.85 · 19,212 shares14 Aug 2026: ₹20.29 · 74,784 shares17 Aug 2026: ₹19.28 · 34,941 shares18 Aug 2026: ₹18.32 · 66,006 shares19 Aug 2026: ₹19.09 · 13,870 shares20 Aug 2026: ₹18.37 · 24,997 shares21 Aug 2026: ₹17.52 · 17,205 shares24 Aug 2026: ₹18.39 · 77,363 shares25 Aug 2026: ₹18.90 · 15,321 shares26 Aug 2026: ₹19.30 · 1,585 shares27 Aug 2026: ₹20.11 · 35,273 shares28 Aug 2026: ₹19.30 · 7,125 shares31 Aug 2026: ₹18.79 · 12,926 shares1 Sep 2026: ₹18.30 · 11,687 shares2 Sep 2026: ₹19.20 · 9,910 shares3 Sep 2026: ₹18.42 · 16,435 shares4 Sep 2026: ₹17.63 · 16,561 shares7 Sep 2026: ₹18.38 · 6,569 shares8 Sep 2026: ₹19.17 · 30,549 shares9 Sep 2026: ₹20.11 · 16,808 shares10 Sep 2026: ₹19.13 · 4,340 shares11 Sep 2026: ₹18.20 · 16,267 shares15 Sep 2026: ₹18.30 · 12,601 shares16 Sep 2026: ₹18.95 · 13,274 shares17 Sep 2026: ₹18.92 · 7,039 shares18 Sep 2026: ₹18.80 · 6,149 shares21 Sep 2026: ₹18.53 · 3,836 shares22 Sep 2026: ₹18.22 · 33,057 shares23 Sep 2026: ₹17.94 · 28,521 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.83 · 10,651 shares23 Sep 2025: ₹27.06 · 35,498 shares24 Sep 2025: ₹27.80 · 26,797 shares25 Sep 2025: ₹27.25 · 21,111 shares26 Sep 2025: ₹25.89 · 26,595 shares29 Sep 2025: ₹24.60 · 13,156 shares30 Sep 2025: ₹24.12 · 17,939 shares1 Oct 2025: ₹22.98 · 11,164 shares3 Oct 2025: ₹24.10 · 27,908 shares6 Oct 2025: ₹24.40 · 12,464 shares7 Oct 2025: ₹23.18 · 15,703 shares8 Oct 2025: ₹24.13 · 29,987 shares9 Oct 2025: ₹23.85 · 13,418 shares10 Oct 2025: ₹23.89 · 7,919 shares13 Oct 2025: ₹22.92 · 9,163 shares14 Oct 2025: ₹21.78 · 29,420 shares15 Oct 2025: ₹20.70 · 6,547 shares16 Oct 2025: ₹21.15 · 59,487 shares17 Oct 2025: ₹20.10 · 23,945 shares20 Oct 2025: ₹21.05 · 1,89,759 shares21 Oct 2025: ₹20.00 · 66,528 shares23 Oct 2025: ₹20.00 · 1,18,505 shares24 Oct 2025: ₹19.00 · 1,61,366 shares27 Oct 2025: ₹18.69 · 89,469 shares28 Oct 2025: ₹18.50 · 90,141 shares29 Oct 2025: ₹19.00 · 73,982 shares30 Oct 2025: ₹19.25 · 28,173 shares31 Oct 2025: ₹18.41 · 47,651 shares3 Nov 2025: ₹18.53 · 41,215 shares4 Nov 2025: ₹18.13 · 6,623 shares6 Nov 2025: ₹18.47 · 58,196 shares7 Nov 2025: ₹17.85 · 15,803 shares10 Nov 2025: ₹17.86 · 60,369 shares11 Nov 2025: ₹17.73 · 56,254 shares12 Nov 2025: ₹17.69 · 27,458 shares13 Nov 2025: ₹18.00 · 80,188 shares14 Nov 2025: ₹17.18 · 31,440 shares17 Nov 2025: ₹17.29 · 35,846 shares18 Nov 2025: ₹16.43 · 23,020 shares19 Nov 2025: ₹16.04 · 79,203 shares20 Nov 2025: ₹15.33 · 66,931 shares21 Nov 2025: ₹15.25 · 31,769 shares24 Nov 2025: ₹14.49 · 38,566 shares25 Nov 2025: ₹14.78 · 24,807 shares26 Nov 2025: ₹14.40 · 24,155 shares27 Nov 2025: ₹15.12 · 11,797 shares28 Nov 2025: ₹15.80 · 37,517 shares1 Dec 2025: ₹15.93 · 27,642 shares2 Dec 2025: ₹16.42 · 20,341 shares3 Dec 2025: ₹16.40 · 44,228 shares4 Dec 2025: ₹16.30 · 79,469 shares5 Dec 2025: ₹17.93 · 78,653 shares8 Dec 2025: ₹19.72 · 4,12,554 shares9 Dec 2025: ₹19.39 · 1,79,695 shares10 Dec 2025: ₹18.58 · 48,045 shares11 Dec 2025: ₹16.73 · 1,02,343 shares12 Dec 2025: ₹15.98 · 59,255 shares15 Dec 2025: ₹15.71 · 6,723 shares16 Dec 2025: ₹15.21 · 1,92,564 shares17 Dec 2025: ₹15.70 · 25,156 shares18 Dec 2025: ₹14.97 · 1,55,503 shares19 Dec 2025: ₹15.47 · 20,759 shares22 Dec 2025: ₹16.24 · 25,041 shares23 Dec 2025: ₹17.04 · 34,206 shares24 Dec 2025: ₹17.32 · 25,466 shares26 Dec 2025: ₹18.18 · 74,596 shares29 Dec 2025: ₹18.82 · 1,68,398 shares30 Dec 2025: ₹18.21 · 16,337 shares31 Dec 2025: ₹18.69 · 11,988 shares1 Jan 2026: ₹18.03 · 18,819 shares2 Jan 2026: ₹17.38 · 25,690 shares5 Jan 2026: ₹18.24 · 13,408 shares6 Jan 2026: ₹18.82 · 26,863 shares7 Jan 2026: ₹18.05 · 10,850 shares8 Jan 2026: ₹17.73 · 13,113 shares9 Jan 2026: ₹17.11 · 30,039 shares12 Jan 2026: ₹17.32 · 20,370 shares13 Jan 2026: ₹16.51 · 23,856 shares14 Jan 2026: ₹15.69 · 80,320 shares16 Jan 2026: ₹15.80 · 21,889 shares19 Jan 2026: ₹16.44 · 19,550 shares20 Jan 2026: ₹15.67 · 49,062 shares21 Jan 2026: ₹14.95 · 41,962 shares22 Jan 2026: ₹14.91 · 35,174 shares23 Jan 2026: ₹14.69 · 11,930 shares27 Jan 2026: ₹14.20 · 15,167 shares28 Jan 2026: ₹14.17 · 7,614 shares29 Jan 2026: ₹14.87 · 12,821 shares30 Jan 2026: ₹15.40 · 11,028 shares1 Feb 2026: ₹15.79 · 12,147 shares2 Feb 2026: ₹15.01 · 1,597 shares3 Feb 2026: ₹15.16 · 25,547 shares4 Feb 2026: ₹14.89 · 15,849 shares5 Feb 2026: ₹14.93 · 29,882 shares6 Feb 2026: ₹14.50 · 29,201 shares9 Feb 2026: ₹13.78 · 56,891 shares10 Feb 2026: ₹13.76 · 24,707 shares11 Feb 2026: ₹13.99 · 10,060 shares12 Feb 2026: ₹14.68 · 42,121 shares13 Feb 2026: ₹14.63 · 34,597 shares16 Feb 2026: ₹14.80 · 8,870 shares17 Feb 2026: ₹14.19 · 21,571 shares18 Feb 2026: ₹13.67 · 1,31,166 shares19 Feb 2026: ₹13.64 · 14,426 shares20 Feb 2026: ₹14.32 · 35,346 shares23 Feb 2026: ₹15.03 · 22,461 shares24 Feb 2026: ₹15.77 · 26,223 shares25 Feb 2026: ₹15.33 · 32,197 shares26 Feb 2026: ₹16.09 · 10,559 shares27 Feb 2026: ₹16.28 · 8,944 shares2 Mar 2026: ₹16.05 · 18,851 shares4 Mar 2026: ₹16.85 · 69,324 shares5 Mar 2026: ₹16.99 · 34,044 shares6 Mar 2026: ₹17.83 · 32,031 shares9 Mar 2026: ₹16.94 · 13,553 shares10 Mar 2026: ₹16.70 · 2,53,242 shares11 Mar 2026: ₹16.54 · 31,251 shares12 Mar 2026: ₹16.44 · 1,480 shares13 Mar 2026: ₹16.27 · 74,154 shares16 Mar 2026: ₹16.30 · 16,521 shares17 Mar 2026: ₹15.49 · 74,044 shares18 Mar 2026: ₹15.02 · 12,397 shares19 Mar 2026: ₹14.94 · 16,210 shares20 Mar 2026: ₹14.96 · 26,466 shares23 Mar 2026: ₹14.43 · 11,506 shares24 Mar 2026: ₹14.70 · 27,381 shares25 Mar 2026: ₹14.55 · 1,00,968 shares27 Mar 2026: ₹13.86 · 38,037 shares30 Mar 2026: ₹14.46 · 19,551 shares1 Apr 2026: ₹14.39 · 6,139 shares2 Apr 2026: ₹15.10 · 1,763 shares6 Apr 2026: ₹15.85 · 21,753 shares7 Apr 2026: ₹15.99 · 11,607 shares8 Apr 2026: ₹16.99 · 6,686 shares9 Apr 2026: ₹17.60 · 3,584 shares10 Apr 2026: ₹19.04 · 20,181 shares13 Apr 2026: ₹18.25 · 17,503 shares15 Apr 2026: ₹18.81 · 32,752 shares16 Apr 2026: ₹17.60 · 43,051 shares17 Apr 2026: ₹17.72 · 7,783 shares20 Apr 2026: ₹17.93 · 6,137 shares21 Apr 2026: ₹17.14 · 1,484 shares22 Apr 2026: ₹17.99 · 6,313 shares23 Apr 2026: ₹17.10 · 7,578 shares24 Apr 2026: ₹17.85 · 24 shares27 Apr 2026: ₹16.96 · 19,836 shares28 Apr 2026: ₹16.90 · 13,907 shares29 Apr 2026: ₹16.06 · 26,961 shares30 Apr 2026: ₹16.85 · 36,537 shares4 May 2026: ₹16.01 · 13,955 shares5 May 2026: ₹16.01 · 12,156 shares6 May 2026: ₹15.32 · 27,902 shares7 May 2026: ₹15.29 · 6,968 shares8 May 2026: ₹15.09 · 3,435 shares11 May 2026: ₹15.62 · 1,893 shares12 May 2026: ₹15.63 · 1,89,371 shares13 May 2026: ₹15.31 · 4,42,583 shares14 May 2026: ₹15.00 · 5,388 shares15 May 2026: ₹15.00 · 2,428 shares18 May 2026: ₹14.50 · 18,480 shares19 May 2026: ₹14.41 · 1,746 shares20 May 2026: ₹15.10 · 10,828 shares21 May 2026: ₹15.30 · 29,968 shares22 May 2026: ₹16.00 · 7,672 shares25 May 2026: ₹16.80 · 77,445 shares26 May 2026: ₹17.64 · 2,11,652 shares27 May 2026: ₹18.52 · 74,390 shares29 May 2026: ₹19.44 · 60,296 shares1 Jun 2026: ₹20.41 · 55,090 shares2 Jun 2026: ₹19.40 · 63,227 shares3 Jun 2026: ₹18.43 · 16,080 shares4 Jun 2026: ₹19.06 · 41,793 shares5 Jun 2026: ₹18.18 · 36,449 shares8 Jun 2026: ₹18.22 · 16,271 shares9 Jun 2026: ₹18.27 · 2,806 shares10 Jun 2026: ₹19.17 · 6,065 shares11 Jun 2026: ₹18.43 · 6,039 shares12 Jun 2026: ₹18.58 · 1,391 shares15 Jun 2026: ₹18.09 · 19,659 shares16 Jun 2026: ₹18.89 · 35,871 shares17 Jun 2026: ₹19.46 · 14,863 shares18 Jun 2026: ₹19.42 · 8,755 shares19 Jun 2026: ₹19.98 · 11,601 shares22 Jun 2026: ₹19.81 · 66,066 shares23 Jun 2026: ₹18.99 · 10,330 shares24 Jun 2026: ₹19.79 · 11,467 shares25 Jun 2026: ₹19.24 · 13,084 shares29 Jun 2026: ₹19.95 · 11,912 shares30 Jun 2026: ₹19.97 · 2,764 shares1 Jul 2026: ₹18.98 · 15,472 shares2 Jul 2026: ₹18.25 · 18,472 shares3 Jul 2026: ₹18.10 · 15,089 shares6 Jul 2026: ₹17.29 · 32,863 shares7 Jul 2026: ₹16.45 · 2,32,816 shares8 Jul 2026: ₹17.27 · 12,658 shares9 Jul 2026: ₹18.13 · 13,001 shares10 Jul 2026: ₹18.77 · 48,267 shares13 Jul 2026: ₹18.00 · 11,217 shares14 Jul 2026: ₹17.61 · 5,604 shares15 Jul 2026: ₹18.05 · 7,553 shares16 Jul 2026: ₹18.02 · 1,134 shares17 Jul 2026: ₹17.69 · 2,487 shares20 Jul 2026: ₹18.19 · 5,697 shares21 Jul 2026: ₹18.16 · 5,951 shares22 Jul 2026: ₹18.28 · 4,580 shares23 Jul 2026: ₹18.22 · 7,579 shares24 Jul 2026: ₹17.65 · 10,501 shares27 Jul 2026: ₹17.25 · 5,064 shares28 Jul 2026: ₹18.11 · 19,022 shares29 Jul 2026: ₹18.47 · 9,456 shares30 Jul 2026: ₹18.13 · 15,295 shares31 Jul 2026: ₹18.38 · 47,727 shares3 Aug 2026: ₹19.17 · 21,014 shares4 Aug 2026: ₹18.22 · 28,863 shares5 Aug 2026: ₹17.60 · 20,926 shares6 Aug 2026: ₹18.48 · 25,634 shares7 Aug 2026: ₹18.01 · 10,673 shares10 Aug 2026: ₹18.71 · 16,841 shares11 Aug 2026: ₹18.20 · 32,311 shares12 Aug 2026: ₹19.11 · 25,759 shares13 Aug 2026: ₹19.85 · 19,212 shares14 Aug 2026: ₹20.29 · 74,784 shares17 Aug 2026: ₹19.28 · 34,941 shares18 Aug 2026: ₹18.32 · 66,006 shares19 Aug 2026: ₹19.09 · 13,870 shares20 Aug 2026: ₹18.37 · 24,997 shares21 Aug 2026: ₹17.52 · 17,205 shares24 Aug 2026: ₹18.39 · 77,363 shares25 Aug 2026: ₹18.90 · 15,321 shares26 Aug 2026: ₹19.30 · 1,585 shares27 Aug 2026: ₹20.11 · 35,273 shares28 Aug 2026: ₹19.30 · 7,125 shares31 Aug 2026: ₹18.79 · 12,926 shares1 Sep 2026: ₹18.30 · 11,687 shares2 Sep 2026: ₹19.20 · 9,910 shares3 Sep 2026: ₹18.42 · 16,435 shares4 Sep 2026: ₹17.63 · 16,561 shares7 Sep 2026: ₹18.38 · 6,569 shares8 Sep 2026: ₹19.17 · 30,549 shares9 Sep 2026: ₹20.11 · 16,808 shares10 Sep 2026: ₹19.13 · 4,340 shares11 Sep 2026: ₹18.20 · 16,267 shares15 Sep 2026: ₹18.30 · 12,601 shares16 Sep 2026: ₹18.95 · 13,274 shares17 Sep 2026: ₹18.92 · 7,039 shares18 Sep 2026: ₹18.80 · 6,149 shares21 Sep 2026: ₹18.53 · 3,836 shares22 Sep 2026: ₹18.22 · 33,057 shares23 Sep 2026: ₹17.94 · 28,521 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹26.83 · 10,651 shares23 Sep 2025: ₹27.06 · 35,498 shares24 Sep 2025: ₹27.80 · 26,797 shares25 Sep 2025: ₹27.25 · 21,111 shares26 Sep 2025: ₹25.89 · 26,595 shares29 Sep 2025: ₹24.60 · 13,156 shares30 Sep 2025: ₹24.12 · 17,939 shares1 Oct 2025: ₹22.98 · 11,164 shares3 Oct 2025: ₹24.10 · 27,908 shares6 Oct 2025: ₹24.40 · 12,464 shares7 Oct 2025: ₹23.18 · 15,703 shares8 Oct 2025: ₹24.13 · 29,987 shares9 Oct 2025: ₹23.85 · 13,418 shares10 Oct 2025: ₹23.89 · 7,919 shares13 Oct 2025: ₹22.92 · 9,163 shares14 Oct 2025: ₹21.78 · 29,420 shares15 Oct 2025: ₹20.70 · 6,547 shares16 Oct 2025: ₹21.15 · 59,487 shares17 Oct 2025: ₹20.10 · 23,945 shares20 Oct 2025: ₹21.05 · 1,89,759 shares21 Oct 2025: ₹20.00 · 66,528 shares23 Oct 2025: ₹20.00 · 1,18,505 shares24 Oct 2025: ₹19.00 · 1,61,366 shares27 Oct 2025: ₹18.69 · 89,469 shares28 Oct 2025: ₹18.50 · 90,141 shares29 Oct 2025: ₹19.00 · 73,982 shares30 Oct 2025: ₹19.25 · 28,173 shares31 Oct 2025: ₹18.41 · 47,651 shares3 Nov 2025: ₹18.53 · 41,215 shares4 Nov 2025: ₹18.13 · 6,623 shares6 Nov 2025: ₹18.47 · 58,196 shares7 Nov 2025: ₹17.85 · 15,803 shares10 Nov 2025: ₹17.86 · 60,369 shares11 Nov 2025: ₹17.73 · 56,254 shares12 Nov 2025: ₹17.69 · 27,458 shares13 Nov 2025: ₹18.00 · 80,188 shares14 Nov 2025: ₹17.18 · 31,440 shares17 Nov 2025: ₹17.29 · 35,846 shares18 Nov 2025: ₹16.43 · 23,020 shares19 Nov 2025: ₹16.04 · 79,203 shares20 Nov 2025: ₹15.33 · 66,931 shares21 Nov 2025: ₹15.25 · 31,769 shares24 Nov 2025: ₹14.49 · 38,566 shares25 Nov 2025: ₹14.78 · 24,807 shares26 Nov 2025: ₹14.40 · 24,155 shares27 Nov 2025: ₹15.12 · 11,797 shares28 Nov 2025: ₹15.80 · 37,517 shares1 Dec 2025: ₹15.93 · 27,642 shares2 Dec 2025: ₹16.42 · 20,341 shares3 Dec 2025: ₹16.40 · 44,228 shares4 Dec 2025: ₹16.30 · 79,469 shares5 Dec 2025: ₹17.93 · 78,653 shares8 Dec 2025: ₹19.72 · 4,12,554 shares9 Dec 2025: ₹19.39 · 1,79,695 shares10 Dec 2025: ₹18.58 · 48,045 shares11 Dec 2025: ₹16.73 · 1,02,343 shares12 Dec 2025: ₹15.98 · 59,255 shares15 Dec 2025: ₹15.71 · 6,723 shares16 Dec 2025: ₹15.21 · 1,92,564 shares17 Dec 2025: ₹15.70 · 25,156 shares18 Dec 2025: ₹14.97 · 1,55,503 shares19 Dec 2025: ₹15.47 · 20,759 shares22 Dec 2025: ₹16.24 · 25,041 shares23 Dec 2025: ₹17.04 · 34,206 shares24 Dec 2025: ₹17.32 · 25,466 shares26 Dec 2025: ₹18.18 · 74,596 shares29 Dec 2025: ₹18.82 · 1,68,398 shares30 Dec 2025: ₹18.21 · 16,337 shares31 Dec 2025: ₹18.69 · 11,988 shares1 Jan 2026: ₹18.03 · 18,819 shares2 Jan 2026: ₹17.38 · 25,690 shares5 Jan 2026: ₹18.24 · 13,408 shares6 Jan 2026: ₹18.82 · 26,863 shares7 Jan 2026: ₹18.05 · 10,850 shares8 Jan 2026: ₹17.73 · 13,113 shares9 Jan 2026: ₹17.11 · 30,039 shares12 Jan 2026: ₹17.32 · 20,370 shares13 Jan 2026: ₹16.51 · 23,856 shares14 Jan 2026: ₹15.69 · 80,320 shares16 Jan 2026: ₹15.80 · 21,889 shares19 Jan 2026: ₹16.44 · 19,550 shares20 Jan 2026: ₹15.67 · 49,062 shares21 Jan 2026: ₹14.95 · 41,962 shares22 Jan 2026: ₹14.91 · 35,174 shares23 Jan 2026: ₹14.69 · 11,930 shares27 Jan 2026: ₹14.20 · 15,167 shares28 Jan 2026: ₹14.17 · 7,614 shares29 Jan 2026: ₹14.87 · 12,821 shares30 Jan 2026: ₹15.40 · 11,028 shares1 Feb 2026: ₹15.79 · 12,147 shares2 Feb 2026: ₹15.01 · 1,597 shares3 Feb 2026: ₹15.16 · 25,547 shares4 Feb 2026: ₹14.89 · 15,849 shares5 Feb 2026: ₹14.93 · 29,882 shares6 Feb 2026: ₹14.50 · 29,201 shares9 Feb 2026: ₹13.78 · 56,891 shares10 Feb 2026: ₹13.76 · 24,707 shares11 Feb 2026: ₹13.99 · 10,060 shares12 Feb 2026: ₹14.68 · 42,121 shares13 Feb 2026: ₹14.63 · 34,597 shares16 Feb 2026: ₹14.80 · 8,870 shares17 Feb 2026: ₹14.19 · 21,571 shares18 Feb 2026: ₹13.67 · 1,31,166 shares19 Feb 2026: ₹13.64 · 14,426 shares20 Feb 2026: ₹14.32 · 35,346 shares23 Feb 2026: ₹15.03 · 22,461 shares24 Feb 2026: ₹15.77 · 26,223 shares25 Feb 2026: ₹15.33 · 32,197 shares26 Feb 2026: ₹16.09 · 10,559 shares27 Feb 2026: ₹16.28 · 8,944 shares2 Mar 2026: ₹16.05 · 18,851 shares4 Mar 2026: ₹16.85 · 69,324 shares5 Mar 2026: ₹16.99 · 34,044 shares6 Mar 2026: ₹17.83 · 32,031 shares9 Mar 2026: ₹16.94 · 13,553 shares10 Mar 2026: ₹16.70 · 2,53,242 shares11 Mar 2026: ₹16.54 · 31,251 shares12 Mar 2026: ₹16.44 · 1,480 shares13 Mar 2026: ₹16.27 · 74,154 shares16 Mar 2026: ₹16.30 · 16,521 shares17 Mar 2026: ₹15.49 · 74,044 shares18 Mar 2026: ₹15.02 · 12,397 shares19 Mar 2026: ₹14.94 · 16,210 shares20 Mar 2026: ₹14.96 · 26,466 shares23 Mar 2026: ₹14.43 · 11,506 shares24 Mar 2026: ₹14.70 · 27,381 shares25 Mar 2026: ₹14.55 · 1,00,968 shares27 Mar 2026: ₹13.86 · 38,037 shares30 Mar 2026: ₹14.46 · 19,551 shares1 Apr 2026: ₹14.39 · 6,139 shares2 Apr 2026: ₹15.10 · 1,763 shares6 Apr 2026: ₹15.85 · 21,753 shares7 Apr 2026: ₹15.99 · 11,607 shares8 Apr 2026: ₹16.99 · 6,686 shares9 Apr 2026: ₹17.60 · 3,584 shares10 Apr 2026: ₹19.04 · 20,181 shares13 Apr 2026: ₹18.25 · 17,503 shares15 Apr 2026: ₹18.81 · 32,752 shares16 Apr 2026: ₹17.60 · 43,051 shares17 Apr 2026: ₹17.72 · 7,783 shares20 Apr 2026: ₹17.93 · 6,137 shares21 Apr 2026: ₹17.14 · 1,484 shares22 Apr 2026: ₹17.99 · 6,313 shares23 Apr 2026: ₹17.10 · 7,578 shares24 Apr 2026: ₹17.85 · 24 shares27 Apr 2026: ₹16.96 · 19,836 shares28 Apr 2026: ₹16.90 · 13,907 shares29 Apr 2026: ₹16.06 · 26,961 shares30 Apr 2026: ₹16.85 · 36,537 shares4 May 2026: ₹16.01 · 13,955 shares5 May 2026: ₹16.01 · 12,156 shares6 May 2026: ₹15.32 · 27,902 shares7 May 2026: ₹15.29 · 6,968 shares8 May 2026: ₹15.09 · 3,435 shares11 May 2026: ₹15.62 · 1,893 shares12 May 2026: ₹15.63 · 1,89,371 shares13 May 2026: ₹15.31 · 4,42,583 shares14 May 2026: ₹15.00 · 5,388 shares15 May 2026: ₹15.00 · 2,428 shares18 May 2026: ₹14.50 · 18,480 shares19 May 2026: ₹14.41 · 1,746 shares20 May 2026: ₹15.10 · 10,828 shares21 May 2026: ₹15.30 · 29,968 shares22 May 2026: ₹16.00 · 7,672 shares25 May 2026: ₹16.80 · 77,445 shares26 May 2026: ₹17.64 · 2,11,652 shares27 May 2026: ₹18.52 · 74,390 shares29 May 2026: ₹19.44 · 60,296 shares1 Jun 2026: ₹20.41 · 55,090 shares2 Jun 2026: ₹19.40 · 63,227 shares3 Jun 2026: ₹18.43 · 16,080 shares4 Jun 2026: ₹19.06 · 41,793 shares5 Jun 2026: ₹18.18 · 36,449 shares8 Jun 2026: ₹18.22 · 16,271 shares9 Jun 2026: ₹18.27 · 2,806 shares10 Jun 2026: ₹19.17 · 6,065 shares11 Jun 2026: ₹18.43 · 6,039 shares12 Jun 2026: ₹18.58 · 1,391 shares15 Jun 2026: ₹18.09 · 19,659 shares16 Jun 2026: ₹18.89 · 35,871 shares17 Jun 2026: ₹19.46 · 14,863 shares18 Jun 2026: ₹19.42 · 8,755 shares19 Jun 2026: ₹19.98 · 11,601 shares22 Jun 2026: ₹19.81 · 66,066 shares23 Jun 2026: ₹18.99 · 10,330 shares24 Jun 2026: ₹19.79 · 11,467 shares25 Jun 2026: ₹19.24 · 13,084 shares29 Jun 2026: ₹19.95 · 11,912 shares30 Jun 2026: ₹19.97 · 2,764 shares1 Jul 2026: ₹18.98 · 15,472 shares2 Jul 2026: ₹18.25 · 18,472 shares3 Jul 2026: ₹18.10 · 15,089 shares6 Jul 2026: ₹17.29 · 32,863 shares7 Jul 2026: ₹16.45 · 2,32,816 shares8 Jul 2026: ₹17.27 · 12,658 shares9 Jul 2026: ₹18.13 · 13,001 shares10 Jul 2026: ₹18.77 · 48,267 shares13 Jul 2026: ₹18.00 · 11,217 shares14 Jul 2026: ₹17.61 · 5,604 shares15 Jul 2026: ₹18.05 · 7,553 shares16 Jul 2026: ₹18.02 · 1,134 shares17 Jul 2026: ₹17.69 · 2,487 shares20 Jul 2026: ₹18.19 · 5,697 shares21 Jul 2026: ₹18.16 · 5,951 shares22 Jul 2026: ₹18.28 · 4,580 shares23 Jul 2026: ₹18.22 · 7,579 shares24 Jul 2026: ₹17.65 · 10,501 shares27 Jul 2026: ₹17.25 · 5,064 shares28 Jul 2026: ₹18.11 · 19,022 shares29 Jul 2026: ₹18.47 · 9,456 shares30 Jul 2026: ₹18.13 · 15,295 shares31 Jul 2026: ₹18.38 · 47,727 shares3 Aug 2026: ₹19.17 · 21,014 shares4 Aug 2026: ₹18.22 · 28,863 shares5 Aug 2026: ₹17.60 · 20,926 shares6 Aug 2026: ₹18.48 · 25,634 shares7 Aug 2026: ₹18.01 · 10,673 shares10 Aug 2026: ₹18.71 · 16,841 shares11 Aug 2026: ₹18.20 · 32,311 shares12 Aug 2026: ₹19.11 · 25,759 shares13 Aug 2026: ₹19.85 · 19,212 shares14 Aug 2026: ₹20.29 · 74,784 shares17 Aug 2026: ₹19.28 · 34,941 shares18 Aug 2026: ₹18.32 · 66,006 shares19 Aug 2026: ₹19.09 · 13,870 shares20 Aug 2026: ₹18.37 · 24,997 shares21 Aug 2026: ₹17.52 · 17,205 shares24 Aug 2026: ₹18.39 · 77,363 shares25 Aug 2026: ₹18.90 · 15,321 shares26 Aug 2026: ₹19.30 · 1,585 shares27 Aug 2026: ₹20.11 · 35,273 shares28 Aug 2026: ₹19.30 · 7,125 shares31 Aug 2026: ₹18.79 · 12,926 shares1 Sep 2026: ₹18.30 · 11,687 shares2 Sep 2026: ₹19.20 · 9,910 shares3 Sep 2026: ₹18.42 · 16,435 shares4 Sep 2026: ₹17.63 · 16,561 shares7 Sep 2026: ₹18.38 · 6,569 shares8 Sep 2026: ₹19.17 · 30,549 shares9 Sep 2026: ₹20.11 · 16,808 shares10 Sep 2026: ₹19.13 · 4,340 shares11 Sep 2026: ₹18.20 · 16,267 shares15 Sep 2026: ₹18.30 · 12,601 shares16 Sep 2026: ₹18.95 · 13,274 shares17 Sep 2026: ₹18.92 · 7,039 shares18 Sep 2026: ₹18.80 · 6,149 shares21 Sep 2026: ₹18.53 · 3,836 shares22 Sep 2026: ₹18.22 · 33,057 shares23 Sep 2026: ₹17.94 · 28,521 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.