ANVESHAN
Theme
Create account
Stocks · BSE 540738 · industry unknown

Shreeji Translogistics Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.89
23 Sep 2026 · BSE · −28.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

68101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.38 · 27,003 shares23 Sep 2025: ₹12.34 · 20,294 shares24 Sep 2025: ₹12.69 · 17,453 shares25 Sep 2025: ₹12.54 · 35,280 shares26 Sep 2025: ₹12.45 · 9,309 shares29 Sep 2025: ₹12.27 · 20,674 shares30 Sep 2025: ₹11.93 · 73,385 shares1 Oct 2025: ₹12.13 · 19,905 shares3 Oct 2025: ₹12.37 · 35,142 shares6 Oct 2025: ₹12.06 · 30,579 shares7 Oct 2025: ₹12.09 · 15,093 shares8 Oct 2025: ₹11.81 · 2,99,939 shares9 Oct 2025: ₹11.86 · 55,317 shares10 Oct 2025: ₹11.95 · 24,660 shares13 Oct 2025: ₹11.90 · 25,678 shares14 Oct 2025: ₹11.80 · 41,106 shares15 Oct 2025: ₹11.78 · 21,561 shares16 Oct 2025: ₹11.75 · 2,26,190 shares17 Oct 2025: ₹11.68 · 31,621 shares20 Oct 2025: ₹11.60 · 17,073 shares21 Oct 2025: ₹11.70 · 5,553 shares23 Oct 2025: ₹11.78 · 14,950 shares24 Oct 2025: ₹11.75 · 27,604 shares27 Oct 2025: ₹11.64 · 22,414 shares28 Oct 2025: ₹11.48 · 42,775 shares29 Oct 2025: ₹11.61 · 22,897 shares30 Oct 2025: ₹11.60 · 12,586 shares31 Oct 2025: ₹11.57 · 2,58,131 shares3 Nov 2025: ₹11.54 · 14,436 shares4 Nov 2025: ₹11.47 · 5,383 shares6 Nov 2025: ₹11.12 · 39,919 shares7 Nov 2025: ₹11.23 · 3,63,454 shares10 Nov 2025: ₹11.37 · 38,377 shares11 Nov 2025: ₹11.28 · 32,979 shares12 Nov 2025: ₹11.19 · 12,770 shares13 Nov 2025: ₹11.13 · 22,444 shares14 Nov 2025: ₹11.56 · 43,853 shares17 Nov 2025: ₹11.55 · 19,323 shares18 Nov 2025: ₹11.29 · 11,024 shares19 Nov 2025: ₹10.92 · 58,116 shares20 Nov 2025: ₹10.62 · 67,435 shares21 Nov 2025: ₹10.07 · 65,574 shares24 Nov 2025: ₹10.12 · 7,195 shares25 Nov 2025: ₹10.16 · 11,900 shares26 Nov 2025: ₹10.10 · 23,907 shares27 Nov 2025: ₹10.02 · 14,460 shares28 Nov 2025: ₹9.96 · 25,733 shares1 Dec 2025: ₹9.88 · 29,380 shares2 Dec 2025: ₹9.88 · 37,744 shares3 Dec 2025: ₹9.91 · 27,269 shares4 Dec 2025: ₹10.14 · 1,05,567 shares5 Dec 2025: ₹9.94 · 20,530 shares8 Dec 2025: ₹9.63 · 11,040 shares9 Dec 2025: ₹10.07 · 67,855 shares10 Dec 2025: ₹10.15 · 21,469 shares11 Dec 2025: ₹9.87 · 15,188 shares12 Dec 2025: ₹9.95 · 14,103 shares15 Dec 2025: ₹10.16 · 64,718 shares16 Dec 2025: ₹9.92 · 27,307 shares17 Dec 2025: ₹9.92 · 60,406 shares18 Dec 2025: ₹9.66 · 65,477 shares19 Dec 2025: ₹9.69 · 34,583 shares22 Dec 2025: ₹9.82 · 36,055 shares23 Dec 2025: ₹9.94 · 26,836 shares24 Dec 2025: ₹9.78 · 22,100 shares26 Dec 2025: ₹9.44 · 1,19,958 shares29 Dec 2025: ₹9.40 · 40,288 shares30 Dec 2025: ₹9.39 · 22,017 shares31 Dec 2025: ₹9.55 · 49,969 shares1 Jan 2026: ₹9.70 · 21,360 shares2 Jan 2026: ₹9.46 · 64,449 shares5 Jan 2026: ₹9.02 · 1,05,971 shares6 Jan 2026: ₹9.22 · 39,862 shares7 Jan 2026: ₹9.27 · 8,240 shares8 Jan 2026: ₹9.05 · 20,032 shares9 Jan 2026: ₹9.08 · 33,076 shares12 Jan 2026: ₹9.05 · 12,167 shares13 Jan 2026: ₹9.13 · 9,417 shares14 Jan 2026: ₹9.27 · 18,844 shares16 Jan 2026: ₹9.07 · 21,374 shares19 Jan 2026: ₹8.99 · 26,318 shares20 Jan 2026: ₹8.68 · 50,232 shares21 Jan 2026: ₹8.21 · 48,893 shares22 Jan 2026: ₹8.20 · 45,798 shares23 Jan 2026: ₹8.00 · 46,235 shares27 Jan 2026: ₹8.04 · 35,645 shares28 Jan 2026: ₹8.13 · 23,603 shares29 Jan 2026: ₹8.12 · 27,421 shares30 Jan 2026: ₹8.13 · 51,466 shares1 Feb 2026: ₹8.44 · 16,509 shares2 Feb 2026: ₹8.13 · 39,856 shares3 Feb 2026: ₹8.29 · 28,641 shares4 Feb 2026: ₹8.35 · 24,060 shares5 Feb 2026: ₹8.37 · 30,171 shares6 Feb 2026: ₹8.47 · 20,045 shares9 Feb 2026: ₹8.48 · 30,996 shares10 Feb 2026: ₹8.86 · 74,741 shares11 Feb 2026: ₹8.81 · 22,357 shares12 Feb 2026: ₹8.78 · 18,106 shares13 Feb 2026: ₹8.80 · 37,525 shares16 Feb 2026: ₹8.73 · 16,380 shares17 Feb 2026: ₹8.62 · 41,519 shares18 Feb 2026: ₹8.49 · 50,156 shares19 Feb 2026: ₹8.42 · 12,895 shares20 Feb 2026: ₹8.24 · 63,264 shares23 Feb 2026: ₹8.18 · 19,756 shares24 Feb 2026: ₹8.08 · 53,441 shares25 Feb 2026: ₹8.10 · 11,534 shares26 Feb 2026: ₹8.05 · 22,918 shares27 Feb 2026: ₹7.96 · 49,832 shares2 Mar 2026: ₹7.79 · 1,38,066 shares4 Mar 2026: ₹7.76 · 1,36,831 shares5 Mar 2026: ₹7.41 · 1,88,167 shares6 Mar 2026: ₹7.45 · 1,61,379 shares9 Mar 2026: ₹7.20 · 1,07,998 shares10 Mar 2026: ₹7.13 · 45,108 shares11 Mar 2026: ₹7.15 · 22,282 shares12 Mar 2026: ₹7.23 · 35,218 shares13 Mar 2026: ₹7.20 · 33,386 shares16 Mar 2026: ₹6.97 · 62,731 shares17 Mar 2026: ₹7.07 · 12,691 shares18 Mar 2026: ₹7.09 · 25,413 shares19 Mar 2026: ₹7.03 · 35,664 shares20 Mar 2026: ₹6.90 · 29,360 shares23 Mar 2026: ₹6.93 · 37,618 shares24 Mar 2026: ₹6.91 · 36,586 shares25 Mar 2026: ₹6.77 · 92,372 shares27 Mar 2026: ₹6.30 · 80,899 shares30 Mar 2026: ₹5.88 · 1,63,735 shares1 Apr 2026: ₹6.83 · 1,18,353 shares2 Apr 2026: ₹6.93 · 25,073 shares6 Apr 2026: ₹7.11 · 28,333 shares7 Apr 2026: ₹7.18 · 25,647 shares8 Apr 2026: ₹7.57 · 67,877 shares9 Apr 2026: ₹7.85 · 59,425 shares10 Apr 2026: ₹8.54 · 1,11,219 shares13 Apr 2026: ₹8.47 · 27,346 shares15 Apr 2026: ₹8.58 · 81,782 shares16 Apr 2026: ₹8.82 · 56,444 shares17 Apr 2026: ₹8.94 · 55,073 shares20 Apr 2026: ₹9.08 · 26,877 shares21 Apr 2026: ₹9.23 · 51,496 shares22 Apr 2026: ₹9.33 · 33,587 shares23 Apr 2026: ₹9.49 · 16,672 shares24 Apr 2026: ₹9.43 · 31,263 shares27 Apr 2026: ₹9.37 · 33,950 shares28 Apr 2026: ₹9.22 · 66,606 shares29 Apr 2026: ₹9.24 · 80,434 shares30 Apr 2026: ₹9.24 · 17,903 shares4 May 2026: ₹9.31 · 22,529 shares5 May 2026: ₹9.31 · 20,679 shares6 May 2026: ₹9.35 · 25,479 shares7 May 2026: ₹9.30 · 23,147 shares8 May 2026: ₹9.27 · 21,666 shares11 May 2026: ₹9.18 · 9,882 shares12 May 2026: ₹9.01 · 27,843 shares13 May 2026: ₹9.03 · 31,137 shares14 May 2026: ₹8.76 · 42,404 shares15 May 2026: ₹8.84 · 2,18,252 shares18 May 2026: ₹8.65 · 84,047 shares19 May 2026: ₹9.07 · 1,06,107 shares20 May 2026: ₹9.36 · 79,844 shares21 May 2026: ₹9.29 · 72,907 shares22 May 2026: ₹9.33 · 32,679 shares25 May 2026: ₹8.97 · 72,113 shares26 May 2026: ₹9.11 · 63,764 shares27 May 2026: ₹8.85 · 85,361 shares29 May 2026: ₹8.88 · 35,978 shares1 Jun 2026: ₹9.08 · 35,101 shares2 Jun 2026: ₹8.94 · 23,125 shares3 Jun 2026: ₹8.96 · 41,878 shares4 Jun 2026: ₹8.84 · 89,567 shares5 Jun 2026: ₹8.96 · 24,228 shares8 Jun 2026: ₹8.74 · 25,104 shares9 Jun 2026: ₹8.67 · 28,169 shares10 Jun 2026: ₹8.62 · 8,022 shares11 Jun 2026: ₹8.46 · 28,478 shares12 Jun 2026: ₹8.44 · 27,066 shares15 Jun 2026: ₹8.42 · 54,203 shares16 Jun 2026: ₹8.46 · 23,459 shares17 Jun 2026: ₹8.53 · 21,505 shares18 Jun 2026: ₹8.35 · 23,056 shares19 Jun 2026: ₹8.41 · 52,761 shares22 Jun 2026: ₹8.39 · 34,406 shares23 Jun 2026: ₹8.39 · 21,891 shares24 Jun 2026: ₹8.52 · 16,566 shares25 Jun 2026: ₹8.20 · 39,330 shares29 Jun 2026: ₹7.94 · 30,359 shares30 Jun 2026: ₹8.21 · 60,092 shares1 Jul 2026: ₹8.33 · 20,838 shares2 Jul 2026: ₹8.27 · 17,559 shares3 Jul 2026: ₹8.61 · 24,551 shares6 Jul 2026: ₹8.51 · 28,503 shares7 Jul 2026: ₹8.73 · 54,005 shares8 Jul 2026: ₹8.28 · 26,924 shares9 Jul 2026: ₹8.39 · 58,177 shares10 Jul 2026: ₹8.71 · 49,535 shares13 Jul 2026: ₹8.46 · 2,34,704 shares14 Jul 2026: ₹8.58 · 36,183 shares15 Jul 2026: ₹8.49 · 10,439 shares16 Jul 2026: ₹8.36 · 7,958 shares17 Jul 2026: ₹8.28 · 14,789 shares20 Jul 2026: ₹8.50 · 10,109 shares21 Jul 2026: ₹8.37 · 19,290 shares22 Jul 2026: ₹8.39 · 16,600 shares23 Jul 2026: ₹8.48 · 11,761 shares24 Jul 2026: ₹8.37 · 10,277 shares27 Jul 2026: ₹8.46 · 13,873 shares28 Jul 2026: ₹8.24 · 20,903 shares29 Jul 2026: ₹8.23 · 10,147 shares30 Jul 2026: ₹8.21 · 15,038 shares31 Jul 2026: ₹8.22 · 38,219 shares3 Aug 2026: ₹8.50 · 49,639 shares4 Aug 2026: ₹8.45 · 50,213 shares5 Aug 2026: ₹8.31 · 10,864 shares6 Aug 2026: ₹8.48 · 24,764 shares7 Aug 2026: ₹8.20 · 54,855 shares10 Aug 2026: ₹8.22 · 93,689 shares11 Aug 2026: ₹8.22 · 49,736 shares12 Aug 2026: ₹8.37 · 43,783 shares13 Aug 2026: ₹8.40 · 22,762 shares14 Aug 2026: ₹8.21 · 54,573 shares17 Aug 2026: ₹8.18 · 1,02,962 shares18 Aug 2026: ₹8.10 · 33,250 shares19 Aug 2026: ₹8.22 · 33,264 shares20 Aug 2026: ₹8.03 · 73,036 shares21 Aug 2026: ₹8.23 · 41,709 shares24 Aug 2026: ₹8.06 · 52,498 shares25 Aug 2026: ₹8.07 · 39,230 shares26 Aug 2026: ₹7.85 · 1,06,782 shares27 Aug 2026: ₹8.09 · 44,221 shares28 Aug 2026: ₹7.97 · 39,845 shares31 Aug 2026: ₹8.16 · 49,494 shares1 Sep 2026: ₹8.05 · 8,176 shares2 Sep 2026: ₹8.42 · 79,446 shares3 Sep 2026: ₹8.20 · 39,613 shares4 Sep 2026: ₹8.09 · 27,287 shares7 Sep 2026: ₹8.01 · 53,591 shares8 Sep 2026: ₹8.00 · 57,309 shares9 Sep 2026: ₹8.08 · 30,018 shares10 Sep 2026: ₹8.06 · 35,382 shares11 Sep 2026: ₹8.00 · 22,418 shares15 Sep 2026: ₹7.90 · 38,790 shares16 Sep 2026: ₹7.87 · 26,853 shares17 Sep 2026: ₹7.89 · 11,492 shares18 Sep 2026: ₹7.92 · 10,638 shares21 Sep 2026: ₹7.96 · 25,554 shares22 Sep 2026: ₹7.76 · 40,847 shares23 Sep 2026: ₹8.89 · 2,69,795 shares
68101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.38 · 27,003 shares23 Sep 2025: ₹12.34 · 20,294 shares24 Sep 2025: ₹12.69 · 17,453 shares25 Sep 2025: ₹12.54 · 35,280 shares26 Sep 2025: ₹12.45 · 9,309 shares29 Sep 2025: ₹12.27 · 20,674 shares30 Sep 2025: ₹11.93 · 73,385 shares1 Oct 2025: ₹12.13 · 19,905 shares3 Oct 2025: ₹12.37 · 35,142 shares6 Oct 2025: ₹12.06 · 30,579 shares7 Oct 2025: ₹12.09 · 15,093 shares8 Oct 2025: ₹11.81 · 2,99,939 shares9 Oct 2025: ₹11.86 · 55,317 shares10 Oct 2025: ₹11.95 · 24,660 shares13 Oct 2025: ₹11.90 · 25,678 shares14 Oct 2025: ₹11.80 · 41,106 shares15 Oct 2025: ₹11.78 · 21,561 shares16 Oct 2025: ₹11.75 · 2,26,190 shares17 Oct 2025: ₹11.68 · 31,621 shares20 Oct 2025: ₹11.60 · 17,073 shares21 Oct 2025: ₹11.70 · 5,553 shares23 Oct 2025: ₹11.78 · 14,950 shares24 Oct 2025: ₹11.75 · 27,604 shares27 Oct 2025: ₹11.64 · 22,414 shares28 Oct 2025: ₹11.48 · 42,775 shares29 Oct 2025: ₹11.61 · 22,897 shares30 Oct 2025: ₹11.60 · 12,586 shares31 Oct 2025: ₹11.57 · 2,58,131 shares3 Nov 2025: ₹11.54 · 14,436 shares4 Nov 2025: ₹11.47 · 5,383 shares6 Nov 2025: ₹11.12 · 39,919 shares7 Nov 2025: ₹11.23 · 3,63,454 shares10 Nov 2025: ₹11.37 · 38,377 shares11 Nov 2025: ₹11.28 · 32,979 shares12 Nov 2025: ₹11.19 · 12,770 shares13 Nov 2025: ₹11.13 · 22,444 shares14 Nov 2025: ₹11.56 · 43,853 shares17 Nov 2025: ₹11.55 · 19,323 shares18 Nov 2025: ₹11.29 · 11,024 shares19 Nov 2025: ₹10.92 · 58,116 shares20 Nov 2025: ₹10.62 · 67,435 shares21 Nov 2025: ₹10.07 · 65,574 shares24 Nov 2025: ₹10.12 · 7,195 shares25 Nov 2025: ₹10.16 · 11,900 shares26 Nov 2025: ₹10.10 · 23,907 shares27 Nov 2025: ₹10.02 · 14,460 shares28 Nov 2025: ₹9.96 · 25,733 shares1 Dec 2025: ₹9.88 · 29,380 shares2 Dec 2025: ₹9.88 · 37,744 shares3 Dec 2025: ₹9.91 · 27,269 shares4 Dec 2025: ₹10.14 · 1,05,567 shares5 Dec 2025: ₹9.94 · 20,530 shares8 Dec 2025: ₹9.63 · 11,040 shares9 Dec 2025: ₹10.07 · 67,855 shares10 Dec 2025: ₹10.15 · 21,469 shares11 Dec 2025: ₹9.87 · 15,188 shares12 Dec 2025: ₹9.95 · 14,103 shares15 Dec 2025: ₹10.16 · 64,718 shares16 Dec 2025: ₹9.92 · 27,307 shares17 Dec 2025: ₹9.92 · 60,406 shares18 Dec 2025: ₹9.66 · 65,477 shares19 Dec 2025: ₹9.69 · 34,583 shares22 Dec 2025: ₹9.82 · 36,055 shares23 Dec 2025: ₹9.94 · 26,836 shares24 Dec 2025: ₹9.78 · 22,100 shares26 Dec 2025: ₹9.44 · 1,19,958 shares29 Dec 2025: ₹9.40 · 40,288 shares30 Dec 2025: ₹9.39 · 22,017 shares31 Dec 2025: ₹9.55 · 49,969 shares1 Jan 2026: ₹9.70 · 21,360 shares2 Jan 2026: ₹9.46 · 64,449 shares5 Jan 2026: ₹9.02 · 1,05,971 shares6 Jan 2026: ₹9.22 · 39,862 shares7 Jan 2026: ₹9.27 · 8,240 shares8 Jan 2026: ₹9.05 · 20,032 shares9 Jan 2026: ₹9.08 · 33,076 shares12 Jan 2026: ₹9.05 · 12,167 shares13 Jan 2026: ₹9.13 · 9,417 shares14 Jan 2026: ₹9.27 · 18,844 shares16 Jan 2026: ₹9.07 · 21,374 shares19 Jan 2026: ₹8.99 · 26,318 shares20 Jan 2026: ₹8.68 · 50,232 shares21 Jan 2026: ₹8.21 · 48,893 shares22 Jan 2026: ₹8.20 · 45,798 shares23 Jan 2026: ₹8.00 · 46,235 shares27 Jan 2026: ₹8.04 · 35,645 shares28 Jan 2026: ₹8.13 · 23,603 shares29 Jan 2026: ₹8.12 · 27,421 shares30 Jan 2026: ₹8.13 · 51,466 shares1 Feb 2026: ₹8.44 · 16,509 shares2 Feb 2026: ₹8.13 · 39,856 shares3 Feb 2026: ₹8.29 · 28,641 shares4 Feb 2026: ₹8.35 · 24,060 shares5 Feb 2026: ₹8.37 · 30,171 shares6 Feb 2026: ₹8.47 · 20,045 shares9 Feb 2026: ₹8.48 · 30,996 shares10 Feb 2026: ₹8.86 · 74,741 shares11 Feb 2026: ₹8.81 · 22,357 shares12 Feb 2026: ₹8.78 · 18,106 shares13 Feb 2026: ₹8.80 · 37,525 shares16 Feb 2026: ₹8.73 · 16,380 shares17 Feb 2026: ₹8.62 · 41,519 shares18 Feb 2026: ₹8.49 · 50,156 shares19 Feb 2026: ₹8.42 · 12,895 shares20 Feb 2026: ₹8.24 · 63,264 shares23 Feb 2026: ₹8.18 · 19,756 shares24 Feb 2026: ₹8.08 · 53,441 shares25 Feb 2026: ₹8.10 · 11,534 shares26 Feb 2026: ₹8.05 · 22,918 shares27 Feb 2026: ₹7.96 · 49,832 shares2 Mar 2026: ₹7.79 · 1,38,066 shares4 Mar 2026: ₹7.76 · 1,36,831 shares5 Mar 2026: ₹7.41 · 1,88,167 shares6 Mar 2026: ₹7.45 · 1,61,379 shares9 Mar 2026: ₹7.20 · 1,07,998 shares10 Mar 2026: ₹7.13 · 45,108 shares11 Mar 2026: ₹7.15 · 22,282 shares12 Mar 2026: ₹7.23 · 35,218 shares13 Mar 2026: ₹7.20 · 33,386 shares16 Mar 2026: ₹6.97 · 62,731 shares17 Mar 2026: ₹7.07 · 12,691 shares18 Mar 2026: ₹7.09 · 25,413 shares19 Mar 2026: ₹7.03 · 35,664 shares20 Mar 2026: ₹6.90 · 29,360 shares23 Mar 2026: ₹6.93 · 37,618 shares24 Mar 2026: ₹6.91 · 36,586 shares25 Mar 2026: ₹6.77 · 92,372 shares27 Mar 2026: ₹6.30 · 80,899 shares30 Mar 2026: ₹5.88 · 1,63,735 shares1 Apr 2026: ₹6.83 · 1,18,353 shares2 Apr 2026: ₹6.93 · 25,073 shares6 Apr 2026: ₹7.11 · 28,333 shares7 Apr 2026: ₹7.18 · 25,647 shares8 Apr 2026: ₹7.57 · 67,877 shares9 Apr 2026: ₹7.85 · 59,425 shares10 Apr 2026: ₹8.54 · 1,11,219 shares13 Apr 2026: ₹8.47 · 27,346 shares15 Apr 2026: ₹8.58 · 81,782 shares16 Apr 2026: ₹8.82 · 56,444 shares17 Apr 2026: ₹8.94 · 55,073 shares20 Apr 2026: ₹9.08 · 26,877 shares21 Apr 2026: ₹9.23 · 51,496 shares22 Apr 2026: ₹9.33 · 33,587 shares23 Apr 2026: ₹9.49 · 16,672 shares24 Apr 2026: ₹9.43 · 31,263 shares27 Apr 2026: ₹9.37 · 33,950 shares28 Apr 2026: ₹9.22 · 66,606 shares29 Apr 2026: ₹9.24 · 80,434 shares30 Apr 2026: ₹9.24 · 17,903 shares4 May 2026: ₹9.31 · 22,529 shares5 May 2026: ₹9.31 · 20,679 shares6 May 2026: ₹9.35 · 25,479 shares7 May 2026: ₹9.30 · 23,147 shares8 May 2026: ₹9.27 · 21,666 shares11 May 2026: ₹9.18 · 9,882 shares12 May 2026: ₹9.01 · 27,843 shares13 May 2026: ₹9.03 · 31,137 shares14 May 2026: ₹8.76 · 42,404 shares15 May 2026: ₹8.84 · 2,18,252 shares18 May 2026: ₹8.65 · 84,047 shares19 May 2026: ₹9.07 · 1,06,107 shares20 May 2026: ₹9.36 · 79,844 shares21 May 2026: ₹9.29 · 72,907 shares22 May 2026: ₹9.33 · 32,679 shares25 May 2026: ₹8.97 · 72,113 shares26 May 2026: ₹9.11 · 63,764 shares27 May 2026: ₹8.85 · 85,361 shares29 May 2026: ₹8.88 · 35,978 shares1 Jun 2026: ₹9.08 · 35,101 shares2 Jun 2026: ₹8.94 · 23,125 shares3 Jun 2026: ₹8.96 · 41,878 shares4 Jun 2026: ₹8.84 · 89,567 shares5 Jun 2026: ₹8.96 · 24,228 shares8 Jun 2026: ₹8.74 · 25,104 shares9 Jun 2026: ₹8.67 · 28,169 shares10 Jun 2026: ₹8.62 · 8,022 shares11 Jun 2026: ₹8.46 · 28,478 shares12 Jun 2026: ₹8.44 · 27,066 shares15 Jun 2026: ₹8.42 · 54,203 shares16 Jun 2026: ₹8.46 · 23,459 shares17 Jun 2026: ₹8.53 · 21,505 shares18 Jun 2026: ₹8.35 · 23,056 shares19 Jun 2026: ₹8.41 · 52,761 shares22 Jun 2026: ₹8.39 · 34,406 shares23 Jun 2026: ₹8.39 · 21,891 shares24 Jun 2026: ₹8.52 · 16,566 shares25 Jun 2026: ₹8.20 · 39,330 shares29 Jun 2026: ₹7.94 · 30,359 shares30 Jun 2026: ₹8.21 · 60,092 shares1 Jul 2026: ₹8.33 · 20,838 shares2 Jul 2026: ₹8.27 · 17,559 shares3 Jul 2026: ₹8.61 · 24,551 shares6 Jul 2026: ₹8.51 · 28,503 shares7 Jul 2026: ₹8.73 · 54,005 shares8 Jul 2026: ₹8.28 · 26,924 shares9 Jul 2026: ₹8.39 · 58,177 shares10 Jul 2026: ₹8.71 · 49,535 shares13 Jul 2026: ₹8.46 · 2,34,704 shares14 Jul 2026: ₹8.58 · 36,183 shares15 Jul 2026: ₹8.49 · 10,439 shares16 Jul 2026: ₹8.36 · 7,958 shares17 Jul 2026: ₹8.28 · 14,789 shares20 Jul 2026: ₹8.50 · 10,109 shares21 Jul 2026: ₹8.37 · 19,290 shares22 Jul 2026: ₹8.39 · 16,600 shares23 Jul 2026: ₹8.48 · 11,761 shares24 Jul 2026: ₹8.37 · 10,277 shares27 Jul 2026: ₹8.46 · 13,873 shares28 Jul 2026: ₹8.24 · 20,903 shares29 Jul 2026: ₹8.23 · 10,147 shares30 Jul 2026: ₹8.21 · 15,038 shares31 Jul 2026: ₹8.22 · 38,219 shares3 Aug 2026: ₹8.50 · 49,639 shares4 Aug 2026: ₹8.45 · 50,213 shares5 Aug 2026: ₹8.31 · 10,864 shares6 Aug 2026: ₹8.48 · 24,764 shares7 Aug 2026: ₹8.20 · 54,855 shares10 Aug 2026: ₹8.22 · 93,689 shares11 Aug 2026: ₹8.22 · 49,736 shares12 Aug 2026: ₹8.37 · 43,783 shares13 Aug 2026: ₹8.40 · 22,762 shares14 Aug 2026: ₹8.21 · 54,573 shares17 Aug 2026: ₹8.18 · 1,02,962 shares18 Aug 2026: ₹8.10 · 33,250 shares19 Aug 2026: ₹8.22 · 33,264 shares20 Aug 2026: ₹8.03 · 73,036 shares21 Aug 2026: ₹8.23 · 41,709 shares24 Aug 2026: ₹8.06 · 52,498 shares25 Aug 2026: ₹8.07 · 39,230 shares26 Aug 2026: ₹7.85 · 1,06,782 shares27 Aug 2026: ₹8.09 · 44,221 shares28 Aug 2026: ₹7.97 · 39,845 shares31 Aug 2026: ₹8.16 · 49,494 shares1 Sep 2026: ₹8.05 · 8,176 shares2 Sep 2026: ₹8.42 · 79,446 shares3 Sep 2026: ₹8.20 · 39,613 shares4 Sep 2026: ₹8.09 · 27,287 shares7 Sep 2026: ₹8.01 · 53,591 shares8 Sep 2026: ₹8.00 · 57,309 shares9 Sep 2026: ₹8.08 · 30,018 shares10 Sep 2026: ₹8.06 · 35,382 shares11 Sep 2026: ₹8.00 · 22,418 shares15 Sep 2026: ₹7.90 · 38,790 shares16 Sep 2026: ₹7.87 · 26,853 shares17 Sep 2026: ₹7.89 · 11,492 shares18 Sep 2026: ₹7.92 · 10,638 shares21 Sep 2026: ₹7.96 · 25,554 shares22 Sep 2026: ₹7.76 · 40,847 shares23 Sep 2026: ₹8.89 · 2,69,795 shares
68101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.38 · 27,003 shares23 Sep 2025: ₹12.34 · 20,294 shares24 Sep 2025: ₹12.69 · 17,453 shares25 Sep 2025: ₹12.54 · 35,280 shares26 Sep 2025: ₹12.45 · 9,309 shares29 Sep 2025: ₹12.27 · 20,674 shares30 Sep 2025: ₹11.93 · 73,385 shares1 Oct 2025: ₹12.13 · 19,905 shares3 Oct 2025: ₹12.37 · 35,142 shares6 Oct 2025: ₹12.06 · 30,579 shares7 Oct 2025: ₹12.09 · 15,093 shares8 Oct 2025: ₹11.81 · 2,99,939 shares9 Oct 2025: ₹11.86 · 55,317 shares10 Oct 2025: ₹11.95 · 24,660 shares13 Oct 2025: ₹11.90 · 25,678 shares14 Oct 2025: ₹11.80 · 41,106 shares15 Oct 2025: ₹11.78 · 21,561 shares16 Oct 2025: ₹11.75 · 2,26,190 shares17 Oct 2025: ₹11.68 · 31,621 shares20 Oct 2025: ₹11.60 · 17,073 shares21 Oct 2025: ₹11.70 · 5,553 shares23 Oct 2025: ₹11.78 · 14,950 shares24 Oct 2025: ₹11.75 · 27,604 shares27 Oct 2025: ₹11.64 · 22,414 shares28 Oct 2025: ₹11.48 · 42,775 shares29 Oct 2025: ₹11.61 · 22,897 shares30 Oct 2025: ₹11.60 · 12,586 shares31 Oct 2025: ₹11.57 · 2,58,131 shares3 Nov 2025: ₹11.54 · 14,436 shares4 Nov 2025: ₹11.47 · 5,383 shares6 Nov 2025: ₹11.12 · 39,919 shares7 Nov 2025: ₹11.23 · 3,63,454 shares10 Nov 2025: ₹11.37 · 38,377 shares11 Nov 2025: ₹11.28 · 32,979 shares12 Nov 2025: ₹11.19 · 12,770 shares13 Nov 2025: ₹11.13 · 22,444 shares14 Nov 2025: ₹11.56 · 43,853 shares17 Nov 2025: ₹11.55 · 19,323 shares18 Nov 2025: ₹11.29 · 11,024 shares19 Nov 2025: ₹10.92 · 58,116 shares20 Nov 2025: ₹10.62 · 67,435 shares21 Nov 2025: ₹10.07 · 65,574 shares24 Nov 2025: ₹10.12 · 7,195 shares25 Nov 2025: ₹10.16 · 11,900 shares26 Nov 2025: ₹10.10 · 23,907 shares27 Nov 2025: ₹10.02 · 14,460 shares28 Nov 2025: ₹9.96 · 25,733 shares1 Dec 2025: ₹9.88 · 29,380 shares2 Dec 2025: ₹9.88 · 37,744 shares3 Dec 2025: ₹9.91 · 27,269 shares4 Dec 2025: ₹10.14 · 1,05,567 shares5 Dec 2025: ₹9.94 · 20,530 shares8 Dec 2025: ₹9.63 · 11,040 shares9 Dec 2025: ₹10.07 · 67,855 shares10 Dec 2025: ₹10.15 · 21,469 shares11 Dec 2025: ₹9.87 · 15,188 shares12 Dec 2025: ₹9.95 · 14,103 shares15 Dec 2025: ₹10.16 · 64,718 shares16 Dec 2025: ₹9.92 · 27,307 shares17 Dec 2025: ₹9.92 · 60,406 shares18 Dec 2025: ₹9.66 · 65,477 shares19 Dec 2025: ₹9.69 · 34,583 shares22 Dec 2025: ₹9.82 · 36,055 shares23 Dec 2025: ₹9.94 · 26,836 shares24 Dec 2025: ₹9.78 · 22,100 shares26 Dec 2025: ₹9.44 · 1,19,958 shares29 Dec 2025: ₹9.40 · 40,288 shares30 Dec 2025: ₹9.39 · 22,017 shares31 Dec 2025: ₹9.55 · 49,969 shares1 Jan 2026: ₹9.70 · 21,360 shares2 Jan 2026: ₹9.46 · 64,449 shares5 Jan 2026: ₹9.02 · 1,05,971 shares6 Jan 2026: ₹9.22 · 39,862 shares7 Jan 2026: ₹9.27 · 8,240 shares8 Jan 2026: ₹9.05 · 20,032 shares9 Jan 2026: ₹9.08 · 33,076 shares12 Jan 2026: ₹9.05 · 12,167 shares13 Jan 2026: ₹9.13 · 9,417 shares14 Jan 2026: ₹9.27 · 18,844 shares16 Jan 2026: ₹9.07 · 21,374 shares19 Jan 2026: ₹8.99 · 26,318 shares20 Jan 2026: ₹8.68 · 50,232 shares21 Jan 2026: ₹8.21 · 48,893 shares22 Jan 2026: ₹8.20 · 45,798 shares23 Jan 2026: ₹8.00 · 46,235 shares27 Jan 2026: ₹8.04 · 35,645 shares28 Jan 2026: ₹8.13 · 23,603 shares29 Jan 2026: ₹8.12 · 27,421 shares30 Jan 2026: ₹8.13 · 51,466 shares1 Feb 2026: ₹8.44 · 16,509 shares2 Feb 2026: ₹8.13 · 39,856 shares3 Feb 2026: ₹8.29 · 28,641 shares4 Feb 2026: ₹8.35 · 24,060 shares5 Feb 2026: ₹8.37 · 30,171 shares6 Feb 2026: ₹8.47 · 20,045 shares9 Feb 2026: ₹8.48 · 30,996 shares10 Feb 2026: ₹8.86 · 74,741 shares11 Feb 2026: ₹8.81 · 22,357 shares12 Feb 2026: ₹8.78 · 18,106 shares13 Feb 2026: ₹8.80 · 37,525 shares16 Feb 2026: ₹8.73 · 16,380 shares17 Feb 2026: ₹8.62 · 41,519 shares18 Feb 2026: ₹8.49 · 50,156 shares19 Feb 2026: ₹8.42 · 12,895 shares20 Feb 2026: ₹8.24 · 63,264 shares23 Feb 2026: ₹8.18 · 19,756 shares24 Feb 2026: ₹8.08 · 53,441 shares25 Feb 2026: ₹8.10 · 11,534 shares26 Feb 2026: ₹8.05 · 22,918 shares27 Feb 2026: ₹7.96 · 49,832 shares2 Mar 2026: ₹7.79 · 1,38,066 shares4 Mar 2026: ₹7.76 · 1,36,831 shares5 Mar 2026: ₹7.41 · 1,88,167 shares6 Mar 2026: ₹7.45 · 1,61,379 shares9 Mar 2026: ₹7.20 · 1,07,998 shares10 Mar 2026: ₹7.13 · 45,108 shares11 Mar 2026: ₹7.15 · 22,282 shares12 Mar 2026: ₹7.23 · 35,218 shares13 Mar 2026: ₹7.20 · 33,386 shares16 Mar 2026: ₹6.97 · 62,731 shares17 Mar 2026: ₹7.07 · 12,691 shares18 Mar 2026: ₹7.09 · 25,413 shares19 Mar 2026: ₹7.03 · 35,664 shares20 Mar 2026: ₹6.90 · 29,360 shares23 Mar 2026: ₹6.93 · 37,618 shares24 Mar 2026: ₹6.91 · 36,586 shares25 Mar 2026: ₹6.77 · 92,372 shares27 Mar 2026: ₹6.30 · 80,899 shares30 Mar 2026: ₹5.88 · 1,63,735 shares1 Apr 2026: ₹6.83 · 1,18,353 shares2 Apr 2026: ₹6.93 · 25,073 shares6 Apr 2026: ₹7.11 · 28,333 shares7 Apr 2026: ₹7.18 · 25,647 shares8 Apr 2026: ₹7.57 · 67,877 shares9 Apr 2026: ₹7.85 · 59,425 shares10 Apr 2026: ₹8.54 · 1,11,219 shares13 Apr 2026: ₹8.47 · 27,346 shares15 Apr 2026: ₹8.58 · 81,782 shares16 Apr 2026: ₹8.82 · 56,444 shares17 Apr 2026: ₹8.94 · 55,073 shares20 Apr 2026: ₹9.08 · 26,877 shares21 Apr 2026: ₹9.23 · 51,496 shares22 Apr 2026: ₹9.33 · 33,587 shares23 Apr 2026: ₹9.49 · 16,672 shares24 Apr 2026: ₹9.43 · 31,263 shares27 Apr 2026: ₹9.37 · 33,950 shares28 Apr 2026: ₹9.22 · 66,606 shares29 Apr 2026: ₹9.24 · 80,434 shares30 Apr 2026: ₹9.24 · 17,903 shares4 May 2026: ₹9.31 · 22,529 shares5 May 2026: ₹9.31 · 20,679 shares6 May 2026: ₹9.35 · 25,479 shares7 May 2026: ₹9.30 · 23,147 shares8 May 2026: ₹9.27 · 21,666 shares11 May 2026: ₹9.18 · 9,882 shares12 May 2026: ₹9.01 · 27,843 shares13 May 2026: ₹9.03 · 31,137 shares14 May 2026: ₹8.76 · 42,404 shares15 May 2026: ₹8.84 · 2,18,252 shares18 May 2026: ₹8.65 · 84,047 shares19 May 2026: ₹9.07 · 1,06,107 shares20 May 2026: ₹9.36 · 79,844 shares21 May 2026: ₹9.29 · 72,907 shares22 May 2026: ₹9.33 · 32,679 shares25 May 2026: ₹8.97 · 72,113 shares26 May 2026: ₹9.11 · 63,764 shares27 May 2026: ₹8.85 · 85,361 shares29 May 2026: ₹8.88 · 35,978 shares1 Jun 2026: ₹9.08 · 35,101 shares2 Jun 2026: ₹8.94 · 23,125 shares3 Jun 2026: ₹8.96 · 41,878 shares4 Jun 2026: ₹8.84 · 89,567 shares5 Jun 2026: ₹8.96 · 24,228 shares8 Jun 2026: ₹8.74 · 25,104 shares9 Jun 2026: ₹8.67 · 28,169 shares10 Jun 2026: ₹8.62 · 8,022 shares11 Jun 2026: ₹8.46 · 28,478 shares12 Jun 2026: ₹8.44 · 27,066 shares15 Jun 2026: ₹8.42 · 54,203 shares16 Jun 2026: ₹8.46 · 23,459 shares17 Jun 2026: ₹8.53 · 21,505 shares18 Jun 2026: ₹8.35 · 23,056 shares19 Jun 2026: ₹8.41 · 52,761 shares22 Jun 2026: ₹8.39 · 34,406 shares23 Jun 2026: ₹8.39 · 21,891 shares24 Jun 2026: ₹8.52 · 16,566 shares25 Jun 2026: ₹8.20 · 39,330 shares29 Jun 2026: ₹7.94 · 30,359 shares30 Jun 2026: ₹8.21 · 60,092 shares1 Jul 2026: ₹8.33 · 20,838 shares2 Jul 2026: ₹8.27 · 17,559 shares3 Jul 2026: ₹8.61 · 24,551 shares6 Jul 2026: ₹8.51 · 28,503 shares7 Jul 2026: ₹8.73 · 54,005 shares8 Jul 2026: ₹8.28 · 26,924 shares9 Jul 2026: ₹8.39 · 58,177 shares10 Jul 2026: ₹8.71 · 49,535 shares13 Jul 2026: ₹8.46 · 2,34,704 shares14 Jul 2026: ₹8.58 · 36,183 shares15 Jul 2026: ₹8.49 · 10,439 shares16 Jul 2026: ₹8.36 · 7,958 shares17 Jul 2026: ₹8.28 · 14,789 shares20 Jul 2026: ₹8.50 · 10,109 shares21 Jul 2026: ₹8.37 · 19,290 shares22 Jul 2026: ₹8.39 · 16,600 shares23 Jul 2026: ₹8.48 · 11,761 shares24 Jul 2026: ₹8.37 · 10,277 shares27 Jul 2026: ₹8.46 · 13,873 shares28 Jul 2026: ₹8.24 · 20,903 shares29 Jul 2026: ₹8.23 · 10,147 shares30 Jul 2026: ₹8.21 · 15,038 shares31 Jul 2026: ₹8.22 · 38,219 shares3 Aug 2026: ₹8.50 · 49,639 shares4 Aug 2026: ₹8.45 · 50,213 shares5 Aug 2026: ₹8.31 · 10,864 shares6 Aug 2026: ₹8.48 · 24,764 shares7 Aug 2026: ₹8.20 · 54,855 shares10 Aug 2026: ₹8.22 · 93,689 shares11 Aug 2026: ₹8.22 · 49,736 shares12 Aug 2026: ₹8.37 · 43,783 shares13 Aug 2026: ₹8.40 · 22,762 shares14 Aug 2026: ₹8.21 · 54,573 shares17 Aug 2026: ₹8.18 · 1,02,962 shares18 Aug 2026: ₹8.10 · 33,250 shares19 Aug 2026: ₹8.22 · 33,264 shares20 Aug 2026: ₹8.03 · 73,036 shares21 Aug 2026: ₹8.23 · 41,709 shares24 Aug 2026: ₹8.06 · 52,498 shares25 Aug 2026: ₹8.07 · 39,230 shares26 Aug 2026: ₹7.85 · 1,06,782 shares27 Aug 2026: ₹8.09 · 44,221 shares28 Aug 2026: ₹7.97 · 39,845 shares31 Aug 2026: ₹8.16 · 49,494 shares1 Sep 2026: ₹8.05 · 8,176 shares2 Sep 2026: ₹8.42 · 79,446 shares3 Sep 2026: ₹8.20 · 39,613 shares4 Sep 2026: ₹8.09 · 27,287 shares7 Sep 2026: ₹8.01 · 53,591 shares8 Sep 2026: ₹8.00 · 57,309 shares9 Sep 2026: ₹8.08 · 30,018 shares10 Sep 2026: ₹8.06 · 35,382 shares11 Sep 2026: ₹8.00 · 22,418 shares15 Sep 2026: ₹7.90 · 38,790 shares16 Sep 2026: ₹7.87 · 26,853 shares17 Sep 2026: ₹7.89 · 11,492 shares18 Sep 2026: ₹7.92 · 10,638 shares21 Sep 2026: ₹7.96 · 25,554 shares22 Sep 2026: ₹7.76 · 40,847 shares23 Sep 2026: ₹8.89 · 2,69,795 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.