ANVESHAN
Theme
Create account
Stocks · KKCL · Textiles & Apparels · small cap

KEWAL KIRAN CLOTHING LTD

Last close
₹485.60
18 Sep 2026 · −11.7% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.2% · -1.46% over 3 months
Days to exit
281
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 13 yrs
0 Apr 2013 ₹142.83 +240% — exited Jun 2026
UTI Small Cap Fund
Small Cap · held 3.2 yrs
0.68% Jul 2023 ₹662.30 −27% +0.04% held
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.24% Dec 2023 ₹766.00 −37% -0.01% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2.7 yrs
0.94% Jan 2024 ₹766.40 −37% +0.13% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0.30% Nov 2024 ₹631.90 −23% +0.02% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.4% each (2.2% summed across holders). At a fifth of average daily volume (53,572 shares), the aggregate fund position would take about 281 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.01% 0.24% Dec 2023 −37%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹549.85 · 86,552 shares18 Sep 2025: ₹565.00 · 85,504 shares19 Sep 2025: ₹570.40 · 1,89,446 shares22 Sep 2025: ₹581.85 · 1,01,232 shares23 Sep 2025: ₹592.00 · 68,674 shares24 Sep 2025: ₹579.40 · 42,454 shares25 Sep 2025: ₹572.70 · 27,943 shares26 Sep 2025: ₹548.95 · 36,774 shares29 Sep 2025: ₹533.70 · 34,712 shares30 Sep 2025: ₹526.95 · 33,372 shares1 Oct 2025: ₹540.65 · 25,155 shares3 Oct 2025: ₹557.65 · 21,740 shares6 Oct 2025: ₹554.35 · 39,323 shares7 Oct 2025: ₹544.95 · 28,856 shares8 Oct 2025: ₹536.60 · 24,076 shares9 Oct 2025: ₹539.65 · 71,638 shares10 Oct 2025: ₹547.55 · 19,364 shares13 Oct 2025: ₹549.40 · 52,782 shares14 Oct 2025: ₹544.95 · 33,852 shares15 Oct 2025: ₹561.30 · 71,426 shares16 Oct 2025: ₹536.65 · 1,34,473 shares17 Oct 2025: ₹532.40 · 39,473 shares20 Oct 2025: ₹530.25 · 76,884 shares21 Oct 2025: ₹537.75 · 8,633 shares23 Oct 2025: ₹535.90 · 22,207 shares24 Oct 2025: ₹538.65 · 14,481 shares27 Oct 2025: ₹524.60 · 23,515 shares28 Oct 2025: ₹523.65 · 35,197 shares29 Oct 2025: ₹520.85 · 16,641 shares30 Oct 2025: ₹517.20 · 11,217 shares31 Oct 2025: ₹519.65 · 10,725 shares3 Nov 2025: ₹517.55 · 19,052 shares4 Nov 2025: ₹518.70 · 19,819 shares6 Nov 2025: ₹512.40 · 11,368 shares7 Nov 2025: ₹512.25 · 13,232 shares10 Nov 2025: ₹519.50 · 39,056 shares11 Nov 2025: ₹508.75 · 13,477 shares12 Nov 2025: ₹513.25 · 7,280 shares13 Nov 2025: ₹529.05 · 62,941 shares14 Nov 2025: ₹517.25 · 10,737 shares17 Nov 2025: ₹512.10 · 19,124 shares18 Nov 2025: ₹507.40 · 13,339 shares19 Nov 2025: ₹529.25 · 87,969 shares20 Nov 2025: ₹515.50 · 22,199 shares21 Nov 2025: ₹508.55 · 25,341 shares24 Nov 2025: ₹500.20 · 27,071 shares25 Nov 2025: ₹498.25 · 9,654 shares26 Nov 2025: ₹502.90 · 17,068 shares27 Nov 2025: ₹492.65 · 17,846 shares28 Nov 2025: ₹501.40 · 10,855 shares1 Dec 2025: ₹497.25 · 20,431 shares2 Dec 2025: ₹499.25 · 8,855 shares3 Dec 2025: ₹507.30 · 33,655 shares4 Dec 2025: ₹509.80 · 26,234 shares5 Dec 2025: ₹504.65 · 37,190 shares8 Dec 2025: ₹503.35 · 23,787 shares9 Dec 2025: ₹495.75 · 28,380 shares10 Dec 2025: ₹488.25 · 45,563 shares11 Dec 2025: ₹488.85 · 11,202 shares12 Dec 2025: ₹490.30 · 21,175 shares15 Dec 2025: ₹481.15 · 20,340 shares16 Dec 2025: ₹500.00 · 55,793 shares17 Dec 2025: ₹497.50 · 13,084 shares18 Dec 2025: ₹484.35 · 13,573 shares19 Dec 2025: ₹489.80 · 29,148 shares22 Dec 2025: ₹491.70 · 26,282 shares23 Dec 2025: ₹484.65 · 7,977 shares24 Dec 2025: ₹484.20 · 10,250 shares26 Dec 2025: ₹483.10 · 12,461 shares29 Dec 2025: ₹476.50 · 22,598 shares30 Dec 2025: ₹492.30 · 23,137 shares31 Dec 2025: ₹489.35 · 9,483 shares1 Jan 2026: ₹483.60 · 10,708 shares2 Jan 2026: ₹483.95 · 30,759 shares5 Jan 2026: ₹476.05 · 29,626 shares6 Jan 2026: ₹467.65 · 28,059 shares7 Jan 2026: ₹468.25 · 25,214 shares8 Jan 2026: ₹462.95 · 9,535 shares9 Jan 2026: ₹455.50 · 38,564 shares12 Jan 2026: ₹474.80 · 27,153 shares13 Jan 2026: ₹467.45 · 18,724 shares14 Jan 2026: ₹493.65 · 40,057 shares16 Jan 2026: ₹496.70 · 22,157 shares19 Jan 2026: ₹484.65 · 12,971 shares20 Jan 2026: ₹468.80 · 14,056 shares21 Jan 2026: ₹460.30 · 22,211 shares22 Jan 2026: ₹466.35 · 23,987 shares23 Jan 2026: ₹457.10 · 42,263 shares27 Jan 2026: ₹460.65 · 38,976 shares28 Jan 2026: ₹470.75 · 27,342 shares29 Jan 2026: ₹460.70 · 22,470 shares30 Jan 2026: ₹460.15 · 16,622 shares1 Feb 2026: ₹447.90 · 18,486 shares2 Feb 2026: ₹456.45 · 12,081 shares3 Feb 2026: ₹470.15 · 36,876 shares4 Feb 2026: ₹483.70 · 3,58,504 shares5 Feb 2026: ₹483.60 · 14,496 shares6 Feb 2026: ₹480.85 · 15,240 shares9 Feb 2026: ₹491.25 · 38,169 shares10 Feb 2026: ₹506.95 · 64,871 shares11 Feb 2026: ₹537.10 · 4,24,628 shares12 Feb 2026: ₹514.60 · 54,437 shares13 Feb 2026: ₹525.60 · 59,341 shares16 Feb 2026: ₹527.80 · 87,863 shares17 Feb 2026: ₹532.40 · 30,646 shares18 Feb 2026: ₹535.00 · 21,044 shares19 Feb 2026: ₹518.15 · 41,951 shares20 Feb 2026: ₹518.45 · 48,367 shares23 Feb 2026: ₹507.05 · 32,774 shares24 Feb 2026: ₹503.65 · 24,129 shares25 Feb 2026: ₹508.10 · 23,429 shares26 Feb 2026: ₹507.65 · 13,146 shares27 Feb 2026: ₹507.05 · 8,781 shares2 Mar 2026: ₹488.70 · 21,030 shares4 Mar 2026: ₹469.80 · 45,862 shares5 Mar 2026: ₹474.55 · 18,841 shares6 Mar 2026: ₹469.95 · 15,464 shares9 Mar 2026: ₹458.25 · 34,216 shares10 Mar 2026: ₹471.25 · 14,820 shares11 Mar 2026: ₹484.65 · 27,468 shares12 Mar 2026: ₹475.95 · 11,076 shares13 Mar 2026: ₹461.45 · 18,485 shares16 Mar 2026: ₹450.20 · 71,163 shares17 Mar 2026: ₹441.95 · 58,574 shares18 Mar 2026: ₹443.45 · 43,430 shares19 Mar 2026: ₹434.30 · 41,735 shares20 Mar 2026: ₹426.85 · 71,813 shares23 Mar 2026: ₹413.05 · 1,01,330 shares24 Mar 2026: ₹433.85 · 80,030 shares25 Mar 2026: ₹449.85 · 71,409 shares27 Mar 2026: ₹429.95 · 52,845 shares30 Mar 2026: ₹416.65 · 54,919 shares1 Apr 2026: ₹440.90 · 15,058 shares2 Apr 2026: ₹442.20 · 7,072 shares6 Apr 2026: ₹455.30 · 13,171 shares7 Apr 2026: ₹453.90 · 21,094 shares8 Apr 2026: ₹467.55 · 19,921 shares9 Apr 2026: ₹458.85 · 39,770 shares10 Apr 2026: ₹482.05 · 79,473 shares13 Apr 2026: ₹480.40 · 16,039 shares15 Apr 2026: ₹487.65 · 26,645 shares16 Apr 2026: ₹479.35 · 17,765 shares17 Apr 2026: ₹480.25 · 30,546 shares20 Apr 2026: ₹476.00 · 14,024 shares21 Apr 2026: ₹475.85 · 12,642 shares22 Apr 2026: ₹480.75 · 10,150 shares23 Apr 2026: ₹479.05 · 7,569 shares24 Apr 2026: ₹475.15 · 6,368 shares27 Apr 2026: ₹478.80 · 11,744 shares28 Apr 2026: ₹471.05 · 8,446 shares29 Apr 2026: ₹471.90 · 12,725 shares30 Apr 2026: ₹474.85 · 5,612 shares4 May 2026: ₹465.20 · 32,147 shares5 May 2026: ₹467.60 · 19,693 shares6 May 2026: ₹500.60 · 74,750 shares7 May 2026: ₹496.65 · 34,461 shares8 May 2026: ₹489.35 · 37,077 shares11 May 2026: ₹474.00 · 91,585 shares12 May 2026: ₹456.10 · 74,244 shares13 May 2026: ₹460.20 · 23,528 shares14 May 2026: ₹454.65 · 15,348 shares15 May 2026: ₹450.75 · 13,354 shares18 May 2026: ₹439.40 · 26,161 shares19 May 2026: ₹446.60 · 10,393 shares20 May 2026: ₹439.80 · 22,919 shares21 May 2026: ₹439.75 · 14,774 shares22 May 2026: ₹435.75 · 31,616 shares25 May 2026: ₹445.80 · 14,271 shares26 May 2026: ₹441.25 · 9,019 shares27 May 2026: ₹438.65 · 9,950 shares29 May 2026: ₹434.50 · 13,626 shares1 Jun 2026: ₹431.80 · 20,834 shares2 Jun 2026: ₹434.00 · 24,214 shares3 Jun 2026: ₹434.45 · 8,818 shares4 Jun 2026: ₹431.45 · 38,293 shares5 Jun 2026: ₹439.05 · 22,351 shares8 Jun 2026: ₹433.45 · 12,248 shares9 Jun 2026: ₹436.20 · 30,327 shares10 Jun 2026: ₹434.85 · 15,838 shares11 Jun 2026: ₹430.10 · 33,679 shares12 Jun 2026: ₹434.20 · 20,413 shares15 Jun 2026: ₹461.30 · 56,424 shares16 Jun 2026: ₹482.60 · 95,297 shares17 Jun 2026: ₹487.30 · 28,203 shares18 Jun 2026: ₹491.45 · 32,047 shares19 Jun 2026: ₹493.50 · 49,402 shares22 Jun 2026: ₹497.40 · 24,854 shares23 Jun 2026: ₹500.70 · 51,720 shares24 Jun 2026: ₹506.25 · 59,657 shares25 Jun 2026: ₹504.55 · 83,378 shares29 Jun 2026: ₹494.65 · 22,495 shares30 Jun 2026: ₹496.75 · 16,345 shares1 Jul 2026: ₹503.65 · 49,292 shares2 Jul 2026: ₹499.85 · 23,447 shares3 Jul 2026: ₹512.75 · 4,63,986 shares6 Jul 2026: ₹506.40 · 75,100 shares7 Jul 2026: ₹495.90 · 40,190 shares8 Jul 2026: ₹489.60 · 33,692 shares9 Jul 2026: ₹495.55 · 22,614 shares10 Jul 2026: ₹499.15 · 44,414 shares13 Jul 2026: ₹504.05 · 19,967 shares14 Jul 2026: ₹493.90 · 42,136 shares15 Jul 2026: ₹501.40 · 39,532 shares16 Jul 2026: ₹504.40 · 19,777 shares17 Jul 2026: ₹494.80 · 12,390 shares20 Jul 2026: ₹505.00 · 36,192 shares21 Jul 2026: ₹511.40 · 54,987 shares22 Jul 2026: ₹499.90 · 27,158 shares23 Jul 2026: ₹500.85 · 20,282 shares24 Jul 2026: ₹502.30 · 35,688 shares27 Jul 2026: ₹501.95 · 35,517 shares28 Jul 2026: ₹497.20 · 11,484 shares29 Jul 2026: ₹508.00 · 18,788 shares30 Jul 2026: ₹505.65 · 15,190 shares31 Jul 2026: ₹497.00 · 17,458 shares3 Aug 2026: ₹509.95 · 32,890 shares4 Aug 2026: ₹534.55 · 3,68,224 shares5 Aug 2026: ₹546.50 · 3,35,766 shares6 Aug 2026: ₹522.50 · 95,132 shares7 Aug 2026: ₹513.50 · 88,328 shares10 Aug 2026: ₹516.50 · 78,180 shares11 Aug 2026: ₹532.60 · 83,780 shares12 Aug 2026: ₹523.60 · 16,973 shares13 Aug 2026: ₹521.40 · 15,289 shares14 Aug 2026: ₹512.70 · 44,827 shares17 Aug 2026: ₹521.00 · 30,336 shares18 Aug 2026: ₹515.05 · 50,339 shares19 Aug 2026: ₹517.95 · 34,278 shares20 Aug 2026: ₹518.60 · 17,949 shares21 Aug 2026: ₹516.45 · 13,439 shares24 Aug 2026: ₹522.90 · 84,634 shares25 Aug 2026: ₹515.45 · 13,202 shares26 Aug 2026: ₹514.80 · 10,939 shares27 Aug 2026: ₹498.20 · 24,953 shares28 Aug 2026: ₹507.05 · 46,684 shares31 Aug 2026: ₹503.80 · 17,590 shares1 Sep 2026: ₹510.20 · 37,085 shares2 Sep 2026: ₹499.65 · 9,917 shares3 Sep 2026: ₹503.80 · 24,896 shares4 Sep 2026: ₹514.30 · 34,214 shares7 Sep 2026: ₹504.50 · 17,767 shares8 Sep 2026: ₹501.50 · 21,476 shares9 Sep 2026: ₹513.55 · 35,975 shares10 Sep 2026: ₹501.70 · 27,395 shares11 Sep 2026: ₹494.90 · 45,845 shares15 Sep 2026: ₹498.60 · 1,08,121 shares16 Sep 2026: ₹485.55 · 33,495 shares17 Sep 2026: ₹489.65 · 23,705 shares18 Sep 2026: ₹485.60 · 9,200 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹549.85 · 86,552 shares18 Sep 2025: ₹565.00 · 85,504 shares19 Sep 2025: ₹570.40 · 1,89,446 shares22 Sep 2025: ₹581.85 · 1,01,232 shares23 Sep 2025: ₹592.00 · 68,674 shares24 Sep 2025: ₹579.40 · 42,454 shares25 Sep 2025: ₹572.70 · 27,943 shares26 Sep 2025: ₹548.95 · 36,774 shares29 Sep 2025: ₹533.70 · 34,712 shares30 Sep 2025: ₹526.95 · 33,372 shares1 Oct 2025: ₹540.65 · 25,155 shares3 Oct 2025: ₹557.65 · 21,740 shares6 Oct 2025: ₹554.35 · 39,323 shares7 Oct 2025: ₹544.95 · 28,856 shares8 Oct 2025: ₹536.60 · 24,076 shares9 Oct 2025: ₹539.65 · 71,638 shares10 Oct 2025: ₹547.55 · 19,364 shares13 Oct 2025: ₹549.40 · 52,782 shares14 Oct 2025: ₹544.95 · 33,852 shares15 Oct 2025: ₹561.30 · 71,426 shares16 Oct 2025: ₹536.65 · 1,34,473 shares17 Oct 2025: ₹532.40 · 39,473 shares20 Oct 2025: ₹530.25 · 76,884 shares21 Oct 2025: ₹537.75 · 8,633 shares23 Oct 2025: ₹535.90 · 22,207 shares24 Oct 2025: ₹538.65 · 14,481 shares27 Oct 2025: ₹524.60 · 23,515 shares28 Oct 2025: ₹523.65 · 35,197 shares29 Oct 2025: ₹520.85 · 16,641 shares30 Oct 2025: ₹517.20 · 11,217 shares31 Oct 2025: ₹519.65 · 10,725 shares3 Nov 2025: ₹517.55 · 19,052 shares4 Nov 2025: ₹518.70 · 19,819 shares6 Nov 2025: ₹512.40 · 11,368 shares7 Nov 2025: ₹512.25 · 13,232 shares10 Nov 2025: ₹519.50 · 39,056 shares11 Nov 2025: ₹508.75 · 13,477 shares12 Nov 2025: ₹513.25 · 7,280 shares13 Nov 2025: ₹529.05 · 62,941 shares14 Nov 2025: ₹517.25 · 10,737 shares17 Nov 2025: ₹512.10 · 19,124 shares18 Nov 2025: ₹507.40 · 13,339 shares19 Nov 2025: ₹529.25 · 87,969 shares20 Nov 2025: ₹515.50 · 22,199 shares21 Nov 2025: ₹508.55 · 25,341 shares24 Nov 2025: ₹500.20 · 27,071 shares25 Nov 2025: ₹498.25 · 9,654 shares26 Nov 2025: ₹502.90 · 17,068 shares27 Nov 2025: ₹492.65 · 17,846 shares28 Nov 2025: ₹501.40 · 10,855 shares1 Dec 2025: ₹497.25 · 20,431 shares2 Dec 2025: ₹499.25 · 8,855 shares3 Dec 2025: ₹507.30 · 33,655 shares4 Dec 2025: ₹509.80 · 26,234 shares5 Dec 2025: ₹504.65 · 37,190 shares8 Dec 2025: ₹503.35 · 23,787 shares9 Dec 2025: ₹495.75 · 28,380 shares10 Dec 2025: ₹488.25 · 45,563 shares11 Dec 2025: ₹488.85 · 11,202 shares12 Dec 2025: ₹490.30 · 21,175 shares15 Dec 2025: ₹481.15 · 20,340 shares16 Dec 2025: ₹500.00 · 55,793 shares17 Dec 2025: ₹497.50 · 13,084 shares18 Dec 2025: ₹484.35 · 13,573 shares19 Dec 2025: ₹489.80 · 29,148 shares22 Dec 2025: ₹491.70 · 26,282 shares23 Dec 2025: ₹484.65 · 7,977 shares24 Dec 2025: ₹484.20 · 10,250 shares26 Dec 2025: ₹483.10 · 12,461 shares29 Dec 2025: ₹476.50 · 22,598 shares30 Dec 2025: ₹492.30 · 23,137 shares31 Dec 2025: ₹489.35 · 9,483 shares1 Jan 2026: ₹483.60 · 10,708 shares2 Jan 2026: ₹483.95 · 30,759 shares5 Jan 2026: ₹476.05 · 29,626 shares6 Jan 2026: ₹467.65 · 28,059 shares7 Jan 2026: ₹468.25 · 25,214 shares8 Jan 2026: ₹462.95 · 9,535 shares9 Jan 2026: ₹455.50 · 38,564 shares12 Jan 2026: ₹474.80 · 27,153 shares13 Jan 2026: ₹467.45 · 18,724 shares14 Jan 2026: ₹493.65 · 40,057 shares16 Jan 2026: ₹496.70 · 22,157 shares19 Jan 2026: ₹484.65 · 12,971 shares20 Jan 2026: ₹468.80 · 14,056 shares21 Jan 2026: ₹460.30 · 22,211 shares22 Jan 2026: ₹466.35 · 23,987 shares23 Jan 2026: ₹457.10 · 42,263 shares27 Jan 2026: ₹460.65 · 38,976 shares28 Jan 2026: ₹470.75 · 27,342 shares29 Jan 2026: ₹460.70 · 22,470 shares30 Jan 2026: ₹460.15 · 16,622 shares1 Feb 2026: ₹447.90 · 18,486 shares2 Feb 2026: ₹456.45 · 12,081 shares3 Feb 2026: ₹470.15 · 36,876 shares4 Feb 2026: ₹483.70 · 3,58,504 shares5 Feb 2026: ₹483.60 · 14,496 shares6 Feb 2026: ₹480.85 · 15,240 shares9 Feb 2026: ₹491.25 · 38,169 shares10 Feb 2026: ₹506.95 · 64,871 shares11 Feb 2026: ₹537.10 · 4,24,628 shares12 Feb 2026: ₹514.60 · 54,437 shares13 Feb 2026: ₹525.60 · 59,341 shares16 Feb 2026: ₹527.80 · 87,863 shares17 Feb 2026: ₹532.40 · 30,646 shares18 Feb 2026: ₹535.00 · 21,044 shares19 Feb 2026: ₹518.15 · 41,951 shares20 Feb 2026: ₹518.45 · 48,367 shares23 Feb 2026: ₹507.05 · 32,774 shares24 Feb 2026: ₹503.65 · 24,129 shares25 Feb 2026: ₹508.10 · 23,429 shares26 Feb 2026: ₹507.65 · 13,146 shares27 Feb 2026: ₹507.05 · 8,781 shares2 Mar 2026: ₹488.70 · 21,030 shares4 Mar 2026: ₹469.80 · 45,862 shares5 Mar 2026: ₹474.55 · 18,841 shares6 Mar 2026: ₹469.95 · 15,464 shares9 Mar 2026: ₹458.25 · 34,216 shares10 Mar 2026: ₹471.25 · 14,820 shares11 Mar 2026: ₹484.65 · 27,468 shares12 Mar 2026: ₹475.95 · 11,076 shares13 Mar 2026: ₹461.45 · 18,485 shares16 Mar 2026: ₹450.20 · 71,163 shares17 Mar 2026: ₹441.95 · 58,574 shares18 Mar 2026: ₹443.45 · 43,430 shares19 Mar 2026: ₹434.30 · 41,735 shares20 Mar 2026: ₹426.85 · 71,813 shares23 Mar 2026: ₹413.05 · 1,01,330 shares24 Mar 2026: ₹433.85 · 80,030 shares25 Mar 2026: ₹449.85 · 71,409 shares27 Mar 2026: ₹429.95 · 52,845 shares30 Mar 2026: ₹416.65 · 54,919 shares1 Apr 2026: ₹440.90 · 15,058 shares2 Apr 2026: ₹442.20 · 7,072 shares6 Apr 2026: ₹455.30 · 13,171 shares7 Apr 2026: ₹453.90 · 21,094 shares8 Apr 2026: ₹467.55 · 19,921 shares9 Apr 2026: ₹458.85 · 39,770 shares10 Apr 2026: ₹482.05 · 79,473 shares13 Apr 2026: ₹480.40 · 16,039 shares15 Apr 2026: ₹487.65 · 26,645 shares16 Apr 2026: ₹479.35 · 17,765 shares17 Apr 2026: ₹480.25 · 30,546 shares20 Apr 2026: ₹476.00 · 14,024 shares21 Apr 2026: ₹475.85 · 12,642 shares22 Apr 2026: ₹480.75 · 10,150 shares23 Apr 2026: ₹479.05 · 7,569 shares24 Apr 2026: ₹475.15 · 6,368 shares27 Apr 2026: ₹478.80 · 11,744 shares28 Apr 2026: ₹471.05 · 8,446 shares29 Apr 2026: ₹471.90 · 12,725 shares30 Apr 2026: ₹474.85 · 5,612 shares4 May 2026: ₹465.20 · 32,147 shares5 May 2026: ₹467.60 · 19,693 shares6 May 2026: ₹500.60 · 74,750 shares7 May 2026: ₹496.65 · 34,461 shares8 May 2026: ₹489.35 · 37,077 shares11 May 2026: ₹474.00 · 91,585 shares12 May 2026: ₹456.10 · 74,244 shares13 May 2026: ₹460.20 · 23,528 shares14 May 2026: ₹454.65 · 15,348 shares15 May 2026: ₹450.75 · 13,354 shares18 May 2026: ₹439.40 · 26,161 shares19 May 2026: ₹446.60 · 10,393 shares20 May 2026: ₹439.80 · 22,919 shares21 May 2026: ₹439.75 · 14,774 shares22 May 2026: ₹435.75 · 31,616 shares25 May 2026: ₹445.80 · 14,271 shares26 May 2026: ₹441.25 · 9,019 shares27 May 2026: ₹438.65 · 9,950 shares29 May 2026: ₹434.50 · 13,626 shares1 Jun 2026: ₹431.80 · 20,834 shares2 Jun 2026: ₹434.00 · 24,214 shares3 Jun 2026: ₹434.45 · 8,818 shares4 Jun 2026: ₹431.45 · 38,293 shares5 Jun 2026: ₹439.05 · 22,351 shares8 Jun 2026: ₹433.45 · 12,248 shares9 Jun 2026: ₹436.20 · 30,327 shares10 Jun 2026: ₹434.85 · 15,838 shares11 Jun 2026: ₹430.10 · 33,679 shares12 Jun 2026: ₹434.20 · 20,413 shares15 Jun 2026: ₹461.30 · 56,424 shares16 Jun 2026: ₹482.60 · 95,297 shares17 Jun 2026: ₹487.30 · 28,203 shares18 Jun 2026: ₹491.45 · 32,047 shares19 Jun 2026: ₹493.50 · 49,402 shares22 Jun 2026: ₹497.40 · 24,854 shares23 Jun 2026: ₹500.70 · 51,720 shares24 Jun 2026: ₹506.25 · 59,657 shares25 Jun 2026: ₹504.55 · 83,378 shares29 Jun 2026: ₹494.65 · 22,495 shares30 Jun 2026: ₹496.75 · 16,345 shares1 Jul 2026: ₹503.65 · 49,292 shares2 Jul 2026: ₹499.85 · 23,447 shares3 Jul 2026: ₹512.75 · 4,63,986 shares6 Jul 2026: ₹506.40 · 75,100 shares7 Jul 2026: ₹495.90 · 40,190 shares8 Jul 2026: ₹489.60 · 33,692 shares9 Jul 2026: ₹495.55 · 22,614 shares10 Jul 2026: ₹499.15 · 44,414 shares13 Jul 2026: ₹504.05 · 19,967 shares14 Jul 2026: ₹493.90 · 42,136 shares15 Jul 2026: ₹501.40 · 39,532 shares16 Jul 2026: ₹504.40 · 19,777 shares17 Jul 2026: ₹494.80 · 12,390 shares20 Jul 2026: ₹505.00 · 36,192 shares21 Jul 2026: ₹511.40 · 54,987 shares22 Jul 2026: ₹499.90 · 27,158 shares23 Jul 2026: ₹500.85 · 20,282 shares24 Jul 2026: ₹502.30 · 35,688 shares27 Jul 2026: ₹501.95 · 35,517 shares28 Jul 2026: ₹497.20 · 11,484 shares29 Jul 2026: ₹508.00 · 18,788 shares30 Jul 2026: ₹505.65 · 15,190 shares31 Jul 2026: ₹497.00 · 17,458 shares3 Aug 2026: ₹509.95 · 32,890 shares4 Aug 2026: ₹534.55 · 3,68,224 shares5 Aug 2026: ₹546.50 · 3,35,766 shares6 Aug 2026: ₹522.50 · 95,132 shares7 Aug 2026: ₹513.50 · 88,328 shares10 Aug 2026: ₹516.50 · 78,180 shares11 Aug 2026: ₹532.60 · 83,780 shares12 Aug 2026: ₹523.60 · 16,973 shares13 Aug 2026: ₹521.40 · 15,289 shares14 Aug 2026: ₹512.70 · 44,827 shares17 Aug 2026: ₹521.00 · 30,336 shares18 Aug 2026: ₹515.05 · 50,339 shares19 Aug 2026: ₹517.95 · 34,278 shares20 Aug 2026: ₹518.60 · 17,949 shares21 Aug 2026: ₹516.45 · 13,439 shares24 Aug 2026: ₹522.90 · 84,634 shares25 Aug 2026: ₹515.45 · 13,202 shares26 Aug 2026: ₹514.80 · 10,939 shares27 Aug 2026: ₹498.20 · 24,953 shares28 Aug 2026: ₹507.05 · 46,684 shares31 Aug 2026: ₹503.80 · 17,590 shares1 Sep 2026: ₹510.20 · 37,085 shares2 Sep 2026: ₹499.65 · 9,917 shares3 Sep 2026: ₹503.80 · 24,896 shares4 Sep 2026: ₹514.30 · 34,214 shares7 Sep 2026: ₹504.50 · 17,767 shares8 Sep 2026: ₹501.50 · 21,476 shares9 Sep 2026: ₹513.55 · 35,975 shares10 Sep 2026: ₹501.70 · 27,395 shares11 Sep 2026: ₹494.90 · 45,845 shares15 Sep 2026: ₹498.60 · 1,08,121 shares16 Sep 2026: ₹485.55 · 33,495 shares17 Sep 2026: ₹489.65 · 23,705 shares18 Sep 2026: ₹485.60 · 9,200 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹549.85 · 86,552 shares18 Sep 2025: ₹565.00 · 85,504 shares19 Sep 2025: ₹570.40 · 1,89,446 shares22 Sep 2025: ₹581.85 · 1,01,232 shares23 Sep 2025: ₹592.00 · 68,674 shares24 Sep 2025: ₹579.40 · 42,454 shares25 Sep 2025: ₹572.70 · 27,943 shares26 Sep 2025: ₹548.95 · 36,774 shares29 Sep 2025: ₹533.70 · 34,712 shares30 Sep 2025: ₹526.95 · 33,372 shares1 Oct 2025: ₹540.65 · 25,155 shares3 Oct 2025: ₹557.65 · 21,740 shares6 Oct 2025: ₹554.35 · 39,323 shares7 Oct 2025: ₹544.95 · 28,856 shares8 Oct 2025: ₹536.60 · 24,076 shares9 Oct 2025: ₹539.65 · 71,638 shares10 Oct 2025: ₹547.55 · 19,364 shares13 Oct 2025: ₹549.40 · 52,782 shares14 Oct 2025: ₹544.95 · 33,852 shares15 Oct 2025: ₹561.30 · 71,426 shares16 Oct 2025: ₹536.65 · 1,34,473 shares17 Oct 2025: ₹532.40 · 39,473 shares20 Oct 2025: ₹530.25 · 76,884 shares21 Oct 2025: ₹537.75 · 8,633 shares23 Oct 2025: ₹535.90 · 22,207 shares24 Oct 2025: ₹538.65 · 14,481 shares27 Oct 2025: ₹524.60 · 23,515 shares28 Oct 2025: ₹523.65 · 35,197 shares29 Oct 2025: ₹520.85 · 16,641 shares30 Oct 2025: ₹517.20 · 11,217 shares31 Oct 2025: ₹519.65 · 10,725 shares3 Nov 2025: ₹517.55 · 19,052 shares4 Nov 2025: ₹518.70 · 19,819 shares6 Nov 2025: ₹512.40 · 11,368 shares7 Nov 2025: ₹512.25 · 13,232 shares10 Nov 2025: ₹519.50 · 39,056 shares11 Nov 2025: ₹508.75 · 13,477 shares12 Nov 2025: ₹513.25 · 7,280 shares13 Nov 2025: ₹529.05 · 62,941 shares14 Nov 2025: ₹517.25 · 10,737 shares17 Nov 2025: ₹512.10 · 19,124 shares18 Nov 2025: ₹507.40 · 13,339 shares19 Nov 2025: ₹529.25 · 87,969 shares20 Nov 2025: ₹515.50 · 22,199 shares21 Nov 2025: ₹508.55 · 25,341 shares24 Nov 2025: ₹500.20 · 27,071 shares25 Nov 2025: ₹498.25 · 9,654 shares26 Nov 2025: ₹502.90 · 17,068 shares27 Nov 2025: ₹492.65 · 17,846 shares28 Nov 2025: ₹501.40 · 10,855 shares1 Dec 2025: ₹497.25 · 20,431 shares2 Dec 2025: ₹499.25 · 8,855 shares3 Dec 2025: ₹507.30 · 33,655 shares4 Dec 2025: ₹509.80 · 26,234 shares5 Dec 2025: ₹504.65 · 37,190 shares8 Dec 2025: ₹503.35 · 23,787 shares9 Dec 2025: ₹495.75 · 28,380 shares10 Dec 2025: ₹488.25 · 45,563 shares11 Dec 2025: ₹488.85 · 11,202 shares12 Dec 2025: ₹490.30 · 21,175 shares15 Dec 2025: ₹481.15 · 20,340 shares16 Dec 2025: ₹500.00 · 55,793 shares17 Dec 2025: ₹497.50 · 13,084 shares18 Dec 2025: ₹484.35 · 13,573 shares19 Dec 2025: ₹489.80 · 29,148 shares22 Dec 2025: ₹491.70 · 26,282 shares23 Dec 2025: ₹484.65 · 7,977 shares24 Dec 2025: ₹484.20 · 10,250 shares26 Dec 2025: ₹483.10 · 12,461 shares29 Dec 2025: ₹476.50 · 22,598 shares30 Dec 2025: ₹492.30 · 23,137 shares31 Dec 2025: ₹489.35 · 9,483 shares1 Jan 2026: ₹483.60 · 10,708 shares2 Jan 2026: ₹483.95 · 30,759 shares5 Jan 2026: ₹476.05 · 29,626 shares6 Jan 2026: ₹467.65 · 28,059 shares7 Jan 2026: ₹468.25 · 25,214 shares8 Jan 2026: ₹462.95 · 9,535 shares9 Jan 2026: ₹455.50 · 38,564 shares12 Jan 2026: ₹474.80 · 27,153 shares13 Jan 2026: ₹467.45 · 18,724 shares14 Jan 2026: ₹493.65 · 40,057 shares16 Jan 2026: ₹496.70 · 22,157 shares19 Jan 2026: ₹484.65 · 12,971 shares20 Jan 2026: ₹468.80 · 14,056 shares21 Jan 2026: ₹460.30 · 22,211 shares22 Jan 2026: ₹466.35 · 23,987 shares23 Jan 2026: ₹457.10 · 42,263 shares27 Jan 2026: ₹460.65 · 38,976 shares28 Jan 2026: ₹470.75 · 27,342 shares29 Jan 2026: ₹460.70 · 22,470 shares30 Jan 2026: ₹460.15 · 16,622 shares1 Feb 2026: ₹447.90 · 18,486 shares2 Feb 2026: ₹456.45 · 12,081 shares3 Feb 2026: ₹470.15 · 36,876 shares4 Feb 2026: ₹483.70 · 3,58,504 shares5 Feb 2026: ₹483.60 · 14,496 shares6 Feb 2026: ₹480.85 · 15,240 shares9 Feb 2026: ₹491.25 · 38,169 shares10 Feb 2026: ₹506.95 · 64,871 shares11 Feb 2026: ₹537.10 · 4,24,628 shares12 Feb 2026: ₹514.60 · 54,437 shares13 Feb 2026: ₹525.60 · 59,341 shares16 Feb 2026: ₹527.80 · 87,863 shares17 Feb 2026: ₹532.40 · 30,646 shares18 Feb 2026: ₹535.00 · 21,044 shares19 Feb 2026: ₹518.15 · 41,951 shares20 Feb 2026: ₹518.45 · 48,367 shares23 Feb 2026: ₹507.05 · 32,774 shares24 Feb 2026: ₹503.65 · 24,129 shares25 Feb 2026: ₹508.10 · 23,429 shares26 Feb 2026: ₹507.65 · 13,146 shares27 Feb 2026: ₹507.05 · 8,781 shares2 Mar 2026: ₹488.70 · 21,030 shares4 Mar 2026: ₹469.80 · 45,862 shares5 Mar 2026: ₹474.55 · 18,841 shares6 Mar 2026: ₹469.95 · 15,464 shares9 Mar 2026: ₹458.25 · 34,216 shares10 Mar 2026: ₹471.25 · 14,820 shares11 Mar 2026: ₹484.65 · 27,468 shares12 Mar 2026: ₹475.95 · 11,076 shares13 Mar 2026: ₹461.45 · 18,485 shares16 Mar 2026: ₹450.20 · 71,163 shares17 Mar 2026: ₹441.95 · 58,574 shares18 Mar 2026: ₹443.45 · 43,430 shares19 Mar 2026: ₹434.30 · 41,735 shares20 Mar 2026: ₹426.85 · 71,813 shares23 Mar 2026: ₹413.05 · 1,01,330 shares24 Mar 2026: ₹433.85 · 80,030 shares25 Mar 2026: ₹449.85 · 71,409 shares27 Mar 2026: ₹429.95 · 52,845 shares30 Mar 2026: ₹416.65 · 54,919 shares1 Apr 2026: ₹440.90 · 15,058 shares2 Apr 2026: ₹442.20 · 7,072 shares6 Apr 2026: ₹455.30 · 13,171 shares7 Apr 2026: ₹453.90 · 21,094 shares8 Apr 2026: ₹467.55 · 19,921 shares9 Apr 2026: ₹458.85 · 39,770 shares10 Apr 2026: ₹482.05 · 79,473 shares13 Apr 2026: ₹480.40 · 16,039 shares15 Apr 2026: ₹487.65 · 26,645 shares16 Apr 2026: ₹479.35 · 17,765 shares17 Apr 2026: ₹480.25 · 30,546 shares20 Apr 2026: ₹476.00 · 14,024 shares21 Apr 2026: ₹475.85 · 12,642 shares22 Apr 2026: ₹480.75 · 10,150 shares23 Apr 2026: ₹479.05 · 7,569 shares24 Apr 2026: ₹475.15 · 6,368 shares27 Apr 2026: ₹478.80 · 11,744 shares28 Apr 2026: ₹471.05 · 8,446 shares29 Apr 2026: ₹471.90 · 12,725 shares30 Apr 2026: ₹474.85 · 5,612 shares4 May 2026: ₹465.20 · 32,147 shares5 May 2026: ₹467.60 · 19,693 shares6 May 2026: ₹500.60 · 74,750 shares7 May 2026: ₹496.65 · 34,461 shares8 May 2026: ₹489.35 · 37,077 shares11 May 2026: ₹474.00 · 91,585 shares12 May 2026: ₹456.10 · 74,244 shares13 May 2026: ₹460.20 · 23,528 shares14 May 2026: ₹454.65 · 15,348 shares15 May 2026: ₹450.75 · 13,354 shares18 May 2026: ₹439.40 · 26,161 shares19 May 2026: ₹446.60 · 10,393 shares20 May 2026: ₹439.80 · 22,919 shares21 May 2026: ₹439.75 · 14,774 shares22 May 2026: ₹435.75 · 31,616 shares25 May 2026: ₹445.80 · 14,271 shares26 May 2026: ₹441.25 · 9,019 shares27 May 2026: ₹438.65 · 9,950 shares29 May 2026: ₹434.50 · 13,626 shares1 Jun 2026: ₹431.80 · 20,834 shares2 Jun 2026: ₹434.00 · 24,214 shares3 Jun 2026: ₹434.45 · 8,818 shares4 Jun 2026: ₹431.45 · 38,293 shares5 Jun 2026: ₹439.05 · 22,351 shares8 Jun 2026: ₹433.45 · 12,248 shares9 Jun 2026: ₹436.20 · 30,327 shares10 Jun 2026: ₹434.85 · 15,838 shares11 Jun 2026: ₹430.10 · 33,679 shares12 Jun 2026: ₹434.20 · 20,413 shares15 Jun 2026: ₹461.30 · 56,424 shares16 Jun 2026: ₹482.60 · 95,297 shares17 Jun 2026: ₹487.30 · 28,203 shares18 Jun 2026: ₹491.45 · 32,047 shares19 Jun 2026: ₹493.50 · 49,402 shares22 Jun 2026: ₹497.40 · 24,854 shares23 Jun 2026: ₹500.70 · 51,720 shares24 Jun 2026: ₹506.25 · 59,657 shares25 Jun 2026: ₹504.55 · 83,378 shares29 Jun 2026: ₹494.65 · 22,495 shares30 Jun 2026: ₹496.75 · 16,345 shares1 Jul 2026: ₹503.65 · 49,292 shares2 Jul 2026: ₹499.85 · 23,447 shares3 Jul 2026: ₹512.75 · 4,63,986 shares6 Jul 2026: ₹506.40 · 75,100 shares7 Jul 2026: ₹495.90 · 40,190 shares8 Jul 2026: ₹489.60 · 33,692 shares9 Jul 2026: ₹495.55 · 22,614 shares10 Jul 2026: ₹499.15 · 44,414 shares13 Jul 2026: ₹504.05 · 19,967 shares14 Jul 2026: ₹493.90 · 42,136 shares15 Jul 2026: ₹501.40 · 39,532 shares16 Jul 2026: ₹504.40 · 19,777 shares17 Jul 2026: ₹494.80 · 12,390 shares20 Jul 2026: ₹505.00 · 36,192 shares21 Jul 2026: ₹511.40 · 54,987 shares22 Jul 2026: ₹499.90 · 27,158 shares23 Jul 2026: ₹500.85 · 20,282 shares24 Jul 2026: ₹502.30 · 35,688 shares27 Jul 2026: ₹501.95 · 35,517 shares28 Jul 2026: ₹497.20 · 11,484 shares29 Jul 2026: ₹508.00 · 18,788 shares30 Jul 2026: ₹505.65 · 15,190 shares31 Jul 2026: ₹497.00 · 17,458 shares3 Aug 2026: ₹509.95 · 32,890 shares4 Aug 2026: ₹534.55 · 3,68,224 shares5 Aug 2026: ₹546.50 · 3,35,766 shares6 Aug 2026: ₹522.50 · 95,132 shares7 Aug 2026: ₹513.50 · 88,328 shares10 Aug 2026: ₹516.50 · 78,180 shares11 Aug 2026: ₹532.60 · 83,780 shares12 Aug 2026: ₹523.60 · 16,973 shares13 Aug 2026: ₹521.40 · 15,289 shares14 Aug 2026: ₹512.70 · 44,827 shares17 Aug 2026: ₹521.00 · 30,336 shares18 Aug 2026: ₹515.05 · 50,339 shares19 Aug 2026: ₹517.95 · 34,278 shares20 Aug 2026: ₹518.60 · 17,949 shares21 Aug 2026: ₹516.45 · 13,439 shares24 Aug 2026: ₹522.90 · 84,634 shares25 Aug 2026: ₹515.45 · 13,202 shares26 Aug 2026: ₹514.80 · 10,939 shares27 Aug 2026: ₹498.20 · 24,953 shares28 Aug 2026: ₹507.05 · 46,684 shares31 Aug 2026: ₹503.80 · 17,590 shares1 Sep 2026: ₹510.20 · 37,085 shares2 Sep 2026: ₹499.65 · 9,917 shares3 Sep 2026: ₹503.80 · 24,896 shares4 Sep 2026: ₹514.30 · 34,214 shares7 Sep 2026: ₹504.50 · 17,767 shares8 Sep 2026: ₹501.50 · 21,476 shares9 Sep 2026: ₹513.55 · 35,975 shares10 Sep 2026: ₹501.70 · 27,395 shares11 Sep 2026: ₹494.90 · 45,845 shares15 Sep 2026: ₹498.60 · 1,08,121 shares16 Sep 2026: ₹485.55 · 33,495 shares17 Sep 2026: ₹489.65 · 23,705 shares18 Sep 2026: ₹485.60 · 9,200 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.