ANVESHAN Create account
Stocks · BSE 538273 · industry unknown

RESPONSE INFORMATICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.44
23 Sep 2026 · BSE · −26.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹26.50 · 23,184 shares23 Sep 2025: ₹26.99 · 1,154 shares24 Sep 2025: ₹27.51 · 828 shares25 Sep 2025: ₹27.50 · 354 shares26 Sep 2025: ₹27.50 · 228 shares29 Sep 2025: ₹25.83 · 1,051 shares30 Sep 2025: ₹26.25 · 106 shares1 Oct 2025: ₹25.50 · 193 shares3 Oct 2025: ₹24.51 · 2,638 shares6 Oct 2025: ₹25.98 · 1,204 shares7 Oct 2025: ₹24.18 · 1,605 shares8 Oct 2025: ₹25.49 · 1,338 shares9 Oct 2025: ₹25.51 · 2,117 shares10 Oct 2025: ₹25.40 · 439 shares13 Oct 2025: ₹25.39 · 2,362 shares14 Oct 2025: ₹25.00 · 3,971 shares15 Oct 2025: ₹24.50 · 167 shares16 Oct 2025: ₹25.25 · 714 shares17 Oct 2025: ₹26.00 · 672 shares20 Oct 2025: ₹28.50 · 4,147 shares21 Oct 2025: ₹30.58 · 472 shares23 Oct 2025: ₹31.78 · 6,700 shares24 Oct 2025: ₹34.43 · 4,594 shares27 Oct 2025: ₹37.25 · 17,849 shares28 Oct 2025: ₹34.58 · 8,912 shares29 Oct 2025: ₹32.77 · 7,404 shares30 Oct 2025: ₹34.26 · 2,802 shares31 Oct 2025: ₹32.55 · 4,021 shares3 Nov 2025: ₹32.12 · 4,553 shares4 Nov 2025: ₹33.72 · 1,694 shares6 Nov 2025: ₹35.40 · 1,959 shares7 Nov 2025: ₹37.00 · 1,891 shares10 Nov 2025: ₹37.00 · 20,154 shares11 Nov 2025: ₹37.90 · 113 shares12 Nov 2025: ₹39.70 · 765 shares13 Nov 2025: ₹41.60 · 1,631 shares14 Nov 2025: ₹40.57 · 540 shares17 Nov 2025: ₹42.40 · 1,799 shares18 Nov 2025: ₹40.28 · 273 shares20 Nov 2025: ₹38.27 · 397 shares21 Nov 2025: ₹36.36 · 12 shares24 Nov 2025: ₹34.60 · 1,222 shares25 Nov 2025: ₹34.34 · 2,849 shares26 Nov 2025: ₹34.34 · 7 shares27 Nov 2025: ₹32.63 · 3,106 shares28 Nov 2025: ₹34.20 · 128 shares1 Dec 2025: ₹35.91 · 5,105 shares2 Dec 2025: ₹35.36 · 2,333 shares3 Dec 2025: ₹35.00 · 27,105 shares4 Dec 2025: ₹35.05 · 1,669 shares5 Dec 2025: ₹36.77 · 221 shares8 Dec 2025: ₹36.77 · 648 shares9 Dec 2025: ₹38.48 · 753 shares10 Dec 2025: ₹40.25 · 6,196 shares11 Dec 2025: ₹39.00 · 491 shares12 Dec 2025: ₹38.00 · 3,594 shares15 Dec 2025: ₹38.00 · 16 shares16 Dec 2025: ₹39.40 · 294 shares17 Dec 2025: ₹39.39 · 4 shares18 Dec 2025: ₹38.99 · 3 shares19 Dec 2025: ₹37.05 · 207 shares22 Dec 2025: ₹35.42 · 1,379 shares23 Dec 2025: ₹35.00 · 49 shares26 Dec 2025: ₹33.25 · 509 shares29 Dec 2025: ₹32.99 · 401 shares31 Dec 2025: ₹31.50 · 1,079 shares1 Jan 2026: ₹30.15 · 928 shares5 Jan 2026: ₹28.65 · 2,133 shares7 Jan 2026: ₹28.65 · 26 shares8 Jan 2026: ₹28.65 · 253 shares9 Jan 2026: ₹29.97 · 699 shares12 Jan 2026: ₹28.48 · 6 shares13 Jan 2026: ₹28.48 · 300 shares14 Jan 2026: ₹28.35 · 82 shares16 Jan 2026: ₹28.35 · 21 shares19 Jan 2026: ₹28.35 · 670 shares20 Jan 2026: ₹27.00 · 79 shares21 Jan 2026: ₹25.70 · 107 shares22 Jan 2026: ₹24.50 · 1,215 shares23 Jan 2026: ₹23.29 · 89 shares27 Jan 2026: ₹24.00 · 7,261 shares28 Jan 2026: ₹25.20 · 3,627 shares29 Jan 2026: ₹26.46 · 5 shares30 Jan 2026: ₹25.94 · 1,908 shares1 Feb 2026: ₹24.84 · 4,904 shares2 Feb 2026: ₹27.30 · 2,292 shares3 Feb 2026: ₹28.50 · 2,447 shares4 Feb 2026: ₹27.75 · 1,854 shares5 Feb 2026: ₹27.86 · 111 shares6 Feb 2026: ₹29.00 · 331 shares9 Feb 2026: ₹27.01 · 3,131 shares10 Feb 2026: ₹27.01 · 550 shares11 Feb 2026: ₹26.51 · 549 shares13 Feb 2026: ₹25.85 · 1,695 shares16 Feb 2026: ₹26.79 · 282 shares17 Feb 2026: ₹27.50 · 15,112 shares18 Feb 2026: ₹26.07 · 1,150 shares19 Feb 2026: ₹26.09 · 368 shares20 Feb 2026: ₹27.40 · 1,195 shares23 Feb 2026: ₹25.86 · 331 shares24 Feb 2026: ₹25.58 · 2,943 shares25 Feb 2026: ₹23.62 · 26,381 shares26 Feb 2026: ₹24.81 · 511 shares27 Feb 2026: ₹24.95 · 440 shares2 Mar 2026: ₹24.51 · 1,888 shares4 Mar 2026: ₹23.12 · 4,378 shares5 Mar 2026: ₹22.60 · 2,920 shares6 Mar 2026: ₹23.95 · 4,416 shares9 Mar 2026: ₹23.14 · 1,395 shares10 Mar 2026: ₹25.45 · 2,352 shares11 Mar 2026: ₹23.64 · 2,358 shares12 Mar 2026: ₹24.00 · 200 shares13 Mar 2026: ₹24.50 · 1,022 shares17 Mar 2026: ₹26.08 · 1,685 shares18 Mar 2026: ₹27.50 · 487 shares19 Mar 2026: ₹25.60 · 10,188 shares20 Mar 2026: ₹25.58 · 1,221 shares23 Mar 2026: ₹25.16 · 640 shares24 Mar 2026: ₹24.20 · 1,222 shares25 Mar 2026: ₹22.56 · 2,736 shares27 Mar 2026: ₹21.29 · 3,034 shares30 Mar 2026: ₹22.49 · 1,640 shares1 Apr 2026: ₹22.98 · 147 shares2 Apr 2026: ₹23.00 · 328 shares6 Apr 2026: ₹23.00 · 1,415 shares7 Apr 2026: ₹24.00 · 331 shares8 Apr 2026: ₹24.50 · 1,460 shares9 Apr 2026: ₹23.61 · 640 shares10 Apr 2026: ₹24.00 · 1,542 shares13 Apr 2026: ₹24.60 · 321 shares15 Apr 2026: ₹25.99 · 1,058 shares16 Apr 2026: ₹26.00 · 5,001 shares17 Apr 2026: ₹25.01 · 2,109 shares20 Apr 2026: ₹23.52 · 1,034 shares21 Apr 2026: ₹24.29 · 356 shares22 Apr 2026: ₹24.96 · 973 shares23 Apr 2026: ₹24.10 · 481 shares24 Apr 2026: ₹23.29 · 1,315 shares27 Apr 2026: ₹24.00 · 1,190 shares28 Apr 2026: ₹23.28 · 711 shares29 Apr 2026: ₹23.98 · 159 shares30 Apr 2026: ₹23.07 · 993 shares6 May 2026: ₹23.82 · 47 shares7 May 2026: ₹23.99 · 297 shares8 May 2026: ₹23.99 · 967 shares11 May 2026: ₹24.80 · 7,050 shares13 May 2026: ₹23.99 · 211 shares14 May 2026: ₹23.60 · 1,240 shares15 May 2026: ₹23.31 · 1,130 shares18 May 2026: ₹22.55 · 661 shares19 May 2026: ₹22.55 · 471 shares20 May 2026: ₹23.00 · 53 shares22 May 2026: ₹23.48 · 1,260 shares25 May 2026: ₹23.48 · 44 shares26 May 2026: ₹22.44 · 3,319 shares29 May 2026: ₹23.22 · 1,581 shares1 Jun 2026: ₹21.00 · 11,613 shares2 Jun 2026: ₹21.12 · 2,288 shares3 Jun 2026: ₹20.01 · 3,820 shares4 Jun 2026: ₹23.36 · 5,279 shares5 Jun 2026: ₹23.75 · 1,977 shares8 Jun 2026: ₹23.70 · 30 shares9 Jun 2026: ₹22.50 · 277 shares10 Jun 2026: ₹22.06 · 153 shares11 Jun 2026: ₹23.00 · 93 shares12 Jun 2026: ₹23.50 · 1,763 shares16 Jun 2026: ₹22.55 · 29 shares17 Jun 2026: ₹22.19 · 513 shares18 Jun 2026: ₹20.80 · 5,332 shares19 Jun 2026: ₹21.16 · 347 shares22 Jun 2026: ₹20.51 · 471 shares23 Jun 2026: ₹20.18 · 1,714 shares24 Jun 2026: ₹22.19 · 1,919 shares25 Jun 2026: ₹21.76 · 238 shares29 Jun 2026: ₹21.23 · 151 shares30 Jun 2026: ₹20.75 · 1,160 shares1 Jul 2026: ₹21.00 · 711 shares2 Jul 2026: ₹20.13 · 705 shares3 Jul 2026: ₹20.99 · 345 shares6 Jul 2026: ₹20.98 · 422 shares8 Jul 2026: ₹19.75 · 1,299 shares9 Jul 2026: ₹19.57 · 305 shares10 Jul 2026: ₹20.30 · 451 shares13 Jul 2026: ₹19.55 · 977 shares14 Jul 2026: ₹19.99 · 3,021 shares15 Jul 2026: ₹20.39 · 50 shares17 Jul 2026: ₹20.15 · 219 shares20 Jul 2026: ₹18.93 · 2,558 shares21 Jul 2026: ₹20.00 · 964 shares22 Jul 2026: ₹19.03 · 4,299 shares23 Jul 2026: ₹19.79 · 13 shares24 Jul 2026: ₹19.01 · 107 shares27 Jul 2026: ₹19.60 · 21 shares28 Jul 2026: ₹19.60 · 100 shares29 Jul 2026: ₹18.70 · 135 shares30 Jul 2026: ₹18.50 · 485 shares31 Jul 2026: ₹18.47 · 2,462 shares3 Aug 2026: ₹18.99 · 1 shares4 Aug 2026: ₹20.00 · 1,952 shares5 Aug 2026: ₹18.57 · 807 shares6 Aug 2026: ₹19.50 · 571 shares7 Aug 2026: ₹19.00 · 855 shares10 Aug 2026: ₹19.38 · 1,168 shares11 Aug 2026: ₹19.90 · 1,312 shares12 Aug 2026: ₹18.68 · 1,018 shares13 Aug 2026: ₹18.50 · 91 shares14 Aug 2026: ₹18.72 · 12,028 shares17 Aug 2026: ₹17.21 · 7,669 shares18 Aug 2026: ₹19.04 · 5,662 shares19 Aug 2026: ₹19.94 · 1,725 shares20 Aug 2026: ₹19.93 · 1,676 shares21 Aug 2026: ₹19.45 · 2,848 shares24 Aug 2026: ₹19.50 · 223 shares25 Aug 2026: ₹19.71 · 441 shares26 Aug 2026: ₹19.50 · 5,875 shares27 Aug 2026: ₹18.85 · 4,923 shares28 Aug 2026: ₹19.61 · 2,037 shares31 Aug 2026: ₹20.33 · 5,990 shares1 Sep 2026: ₹20.08 · 454 shares2 Sep 2026: ₹20.06 · 857 shares3 Sep 2026: ₹21.69 · 5,601 shares4 Sep 2026: ₹22.48 · 1,857 shares7 Sep 2026: ₹22.50 · 1,117 shares8 Sep 2026: ₹23.00 · 3,625 shares9 Sep 2026: ₹21.56 · 590 shares10 Sep 2026: ₹20.90 · 1,154 shares11 Sep 2026: ₹21.10 · 374 shares15 Sep 2026: ₹20.23 · 604 shares16 Sep 2026: ₹19.92 · 203 shares18 Sep 2026: ₹19.52 · 128 shares21 Sep 2026: ₹20.40 · 17 shares22 Sep 2026: ₹19.59 · 269 shares23 Sep 2026: ₹19.44 · 2,893 shares
20304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹26.50 · 23,184 shares23 Sep 2025: ₹26.99 · 1,154 shares24 Sep 2025: ₹27.51 · 828 shares25 Sep 2025: ₹27.50 · 354 shares26 Sep 2025: ₹27.50 · 228 shares29 Sep 2025: ₹25.83 · 1,051 shares30 Sep 2025: ₹26.25 · 106 shares1 Oct 2025: ₹25.50 · 193 shares3 Oct 2025: ₹24.51 · 2,638 shares6 Oct 2025: ₹25.98 · 1,204 shares7 Oct 2025: ₹24.18 · 1,605 shares8 Oct 2025: ₹25.49 · 1,338 shares9 Oct 2025: ₹25.51 · 2,117 shares10 Oct 2025: ₹25.40 · 439 shares13 Oct 2025: ₹25.39 · 2,362 shares14 Oct 2025: ₹25.00 · 3,971 shares15 Oct 2025: ₹24.50 · 167 shares16 Oct 2025: ₹25.25 · 714 shares17 Oct 2025: ₹26.00 · 672 shares20 Oct 2025: ₹28.50 · 4,147 shares21 Oct 2025: ₹30.58 · 472 shares23 Oct 2025: ₹31.78 · 6,700 shares24 Oct 2025: ₹34.43 · 4,594 shares27 Oct 2025: ₹37.25 · 17,849 shares28 Oct 2025: ₹34.58 · 8,912 shares29 Oct 2025: ₹32.77 · 7,404 shares30 Oct 2025: ₹34.26 · 2,802 shares31 Oct 2025: ₹32.55 · 4,021 shares3 Nov 2025: ₹32.12 · 4,553 shares4 Nov 2025: ₹33.72 · 1,694 shares6 Nov 2025: ₹35.40 · 1,959 shares7 Nov 2025: ₹37.00 · 1,891 shares10 Nov 2025: ₹37.00 · 20,154 shares11 Nov 2025: ₹37.90 · 113 shares12 Nov 2025: ₹39.70 · 765 shares13 Nov 2025: ₹41.60 · 1,631 shares14 Nov 2025: ₹40.57 · 540 shares17 Nov 2025: ₹42.40 · 1,799 shares18 Nov 2025: ₹40.28 · 273 shares20 Nov 2025: ₹38.27 · 397 shares21 Nov 2025: ₹36.36 · 12 shares24 Nov 2025: ₹34.60 · 1,222 shares25 Nov 2025: ₹34.34 · 2,849 shares26 Nov 2025: ₹34.34 · 7 shares27 Nov 2025: ₹32.63 · 3,106 shares28 Nov 2025: ₹34.20 · 128 shares1 Dec 2025: ₹35.91 · 5,105 shares2 Dec 2025: ₹35.36 · 2,333 shares3 Dec 2025: ₹35.00 · 27,105 shares4 Dec 2025: ₹35.05 · 1,669 shares5 Dec 2025: ₹36.77 · 221 shares8 Dec 2025: ₹36.77 · 648 shares9 Dec 2025: ₹38.48 · 753 shares10 Dec 2025: ₹40.25 · 6,196 shares11 Dec 2025: ₹39.00 · 491 shares12 Dec 2025: ₹38.00 · 3,594 shares15 Dec 2025: ₹38.00 · 16 shares16 Dec 2025: ₹39.40 · 294 shares17 Dec 2025: ₹39.39 · 4 shares18 Dec 2025: ₹38.99 · 3 shares19 Dec 2025: ₹37.05 · 207 shares22 Dec 2025: ₹35.42 · 1,379 shares23 Dec 2025: ₹35.00 · 49 shares26 Dec 2025: ₹33.25 · 509 shares29 Dec 2025: ₹32.99 · 401 shares31 Dec 2025: ₹31.50 · 1,079 shares1 Jan 2026: ₹30.15 · 928 shares5 Jan 2026: ₹28.65 · 2,133 shares7 Jan 2026: ₹28.65 · 26 shares8 Jan 2026: ₹28.65 · 253 shares9 Jan 2026: ₹29.97 · 699 shares12 Jan 2026: ₹28.48 · 6 shares13 Jan 2026: ₹28.48 · 300 shares14 Jan 2026: ₹28.35 · 82 shares16 Jan 2026: ₹28.35 · 21 shares19 Jan 2026: ₹28.35 · 670 shares20 Jan 2026: ₹27.00 · 79 shares21 Jan 2026: ₹25.70 · 107 shares22 Jan 2026: ₹24.50 · 1,215 shares23 Jan 2026: ₹23.29 · 89 shares27 Jan 2026: ₹24.00 · 7,261 shares28 Jan 2026: ₹25.20 · 3,627 shares29 Jan 2026: ₹26.46 · 5 shares30 Jan 2026: ₹25.94 · 1,908 shares1 Feb 2026: ₹24.84 · 4,904 shares2 Feb 2026: ₹27.30 · 2,292 shares3 Feb 2026: ₹28.50 · 2,447 shares4 Feb 2026: ₹27.75 · 1,854 shares5 Feb 2026: ₹27.86 · 111 shares6 Feb 2026: ₹29.00 · 331 shares9 Feb 2026: ₹27.01 · 3,131 shares10 Feb 2026: ₹27.01 · 550 shares11 Feb 2026: ₹26.51 · 549 shares13 Feb 2026: ₹25.85 · 1,695 shares16 Feb 2026: ₹26.79 · 282 shares17 Feb 2026: ₹27.50 · 15,112 shares18 Feb 2026: ₹26.07 · 1,150 shares19 Feb 2026: ₹26.09 · 368 shares20 Feb 2026: ₹27.40 · 1,195 shares23 Feb 2026: ₹25.86 · 331 shares24 Feb 2026: ₹25.58 · 2,943 shares25 Feb 2026: ₹23.62 · 26,381 shares26 Feb 2026: ₹24.81 · 511 shares27 Feb 2026: ₹24.95 · 440 shares2 Mar 2026: ₹24.51 · 1,888 shares4 Mar 2026: ₹23.12 · 4,378 shares5 Mar 2026: ₹22.60 · 2,920 shares6 Mar 2026: ₹23.95 · 4,416 shares9 Mar 2026: ₹23.14 · 1,395 shares10 Mar 2026: ₹25.45 · 2,352 shares11 Mar 2026: ₹23.64 · 2,358 shares12 Mar 2026: ₹24.00 · 200 shares13 Mar 2026: ₹24.50 · 1,022 shares17 Mar 2026: ₹26.08 · 1,685 shares18 Mar 2026: ₹27.50 · 487 shares19 Mar 2026: ₹25.60 · 10,188 shares20 Mar 2026: ₹25.58 · 1,221 shares23 Mar 2026: ₹25.16 · 640 shares24 Mar 2026: ₹24.20 · 1,222 shares25 Mar 2026: ₹22.56 · 2,736 shares27 Mar 2026: ₹21.29 · 3,034 shares30 Mar 2026: ₹22.49 · 1,640 shares1 Apr 2026: ₹22.98 · 147 shares2 Apr 2026: ₹23.00 · 328 shares6 Apr 2026: ₹23.00 · 1,415 shares7 Apr 2026: ₹24.00 · 331 shares8 Apr 2026: ₹24.50 · 1,460 shares9 Apr 2026: ₹23.61 · 640 shares10 Apr 2026: ₹24.00 · 1,542 shares13 Apr 2026: ₹24.60 · 321 shares15 Apr 2026: ₹25.99 · 1,058 shares16 Apr 2026: ₹26.00 · 5,001 shares17 Apr 2026: ₹25.01 · 2,109 shares20 Apr 2026: ₹23.52 · 1,034 shares21 Apr 2026: ₹24.29 · 356 shares22 Apr 2026: ₹24.96 · 973 shares23 Apr 2026: ₹24.10 · 481 shares24 Apr 2026: ₹23.29 · 1,315 shares27 Apr 2026: ₹24.00 · 1,190 shares28 Apr 2026: ₹23.28 · 711 shares29 Apr 2026: ₹23.98 · 159 shares30 Apr 2026: ₹23.07 · 993 shares6 May 2026: ₹23.82 · 47 shares7 May 2026: ₹23.99 · 297 shares8 May 2026: ₹23.99 · 967 shares11 May 2026: ₹24.80 · 7,050 shares13 May 2026: ₹23.99 · 211 shares14 May 2026: ₹23.60 · 1,240 shares15 May 2026: ₹23.31 · 1,130 shares18 May 2026: ₹22.55 · 661 shares19 May 2026: ₹22.55 · 471 shares20 May 2026: ₹23.00 · 53 shares22 May 2026: ₹23.48 · 1,260 shares25 May 2026: ₹23.48 · 44 shares26 May 2026: ₹22.44 · 3,319 shares29 May 2026: ₹23.22 · 1,581 shares1 Jun 2026: ₹21.00 · 11,613 shares2 Jun 2026: ₹21.12 · 2,288 shares3 Jun 2026: ₹20.01 · 3,820 shares4 Jun 2026: ₹23.36 · 5,279 shares5 Jun 2026: ₹23.75 · 1,977 shares8 Jun 2026: ₹23.70 · 30 shares9 Jun 2026: ₹22.50 · 277 shares10 Jun 2026: ₹22.06 · 153 shares11 Jun 2026: ₹23.00 · 93 shares12 Jun 2026: ₹23.50 · 1,763 shares16 Jun 2026: ₹22.55 · 29 shares17 Jun 2026: ₹22.19 · 513 shares18 Jun 2026: ₹20.80 · 5,332 shares19 Jun 2026: ₹21.16 · 347 shares22 Jun 2026: ₹20.51 · 471 shares23 Jun 2026: ₹20.18 · 1,714 shares24 Jun 2026: ₹22.19 · 1,919 shares25 Jun 2026: ₹21.76 · 238 shares29 Jun 2026: ₹21.23 · 151 shares30 Jun 2026: ₹20.75 · 1,160 shares1 Jul 2026: ₹21.00 · 711 shares2 Jul 2026: ₹20.13 · 705 shares3 Jul 2026: ₹20.99 · 345 shares6 Jul 2026: ₹20.98 · 422 shares8 Jul 2026: ₹19.75 · 1,299 shares9 Jul 2026: ₹19.57 · 305 shares10 Jul 2026: ₹20.30 · 451 shares13 Jul 2026: ₹19.55 · 977 shares14 Jul 2026: ₹19.99 · 3,021 shares15 Jul 2026: ₹20.39 · 50 shares17 Jul 2026: ₹20.15 · 219 shares20 Jul 2026: ₹18.93 · 2,558 shares21 Jul 2026: ₹20.00 · 964 shares22 Jul 2026: ₹19.03 · 4,299 shares23 Jul 2026: ₹19.79 · 13 shares24 Jul 2026: ₹19.01 · 107 shares27 Jul 2026: ₹19.60 · 21 shares28 Jul 2026: ₹19.60 · 100 shares29 Jul 2026: ₹18.70 · 135 shares30 Jul 2026: ₹18.50 · 485 shares31 Jul 2026: ₹18.47 · 2,462 shares3 Aug 2026: ₹18.99 · 1 shares4 Aug 2026: ₹20.00 · 1,952 shares5 Aug 2026: ₹18.57 · 807 shares6 Aug 2026: ₹19.50 · 571 shares7 Aug 2026: ₹19.00 · 855 shares10 Aug 2026: ₹19.38 · 1,168 shares11 Aug 2026: ₹19.90 · 1,312 shares12 Aug 2026: ₹18.68 · 1,018 shares13 Aug 2026: ₹18.50 · 91 shares14 Aug 2026: ₹18.72 · 12,028 shares17 Aug 2026: ₹17.21 · 7,669 shares18 Aug 2026: ₹19.04 · 5,662 shares19 Aug 2026: ₹19.94 · 1,725 shares20 Aug 2026: ₹19.93 · 1,676 shares21 Aug 2026: ₹19.45 · 2,848 shares24 Aug 2026: ₹19.50 · 223 shares25 Aug 2026: ₹19.71 · 441 shares26 Aug 2026: ₹19.50 · 5,875 shares27 Aug 2026: ₹18.85 · 4,923 shares28 Aug 2026: ₹19.61 · 2,037 shares31 Aug 2026: ₹20.33 · 5,990 shares1 Sep 2026: ₹20.08 · 454 shares2 Sep 2026: ₹20.06 · 857 shares3 Sep 2026: ₹21.69 · 5,601 shares4 Sep 2026: ₹22.48 · 1,857 shares7 Sep 2026: ₹22.50 · 1,117 shares8 Sep 2026: ₹23.00 · 3,625 shares9 Sep 2026: ₹21.56 · 590 shares10 Sep 2026: ₹20.90 · 1,154 shares11 Sep 2026: ₹21.10 · 374 shares15 Sep 2026: ₹20.23 · 604 shares16 Sep 2026: ₹19.92 · 203 shares18 Sep 2026: ₹19.52 · 128 shares21 Sep 2026: ₹20.40 · 17 shares22 Sep 2026: ₹19.59 · 269 shares23 Sep 2026: ₹19.44 · 2,893 shares
20304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹26.50 · 23,184 shares23 Sep 2025: ₹26.99 · 1,154 shares24 Sep 2025: ₹27.51 · 828 shares25 Sep 2025: ₹27.50 · 354 shares26 Sep 2025: ₹27.50 · 228 shares29 Sep 2025: ₹25.83 · 1,051 shares30 Sep 2025: ₹26.25 · 106 shares1 Oct 2025: ₹25.50 · 193 shares3 Oct 2025: ₹24.51 · 2,638 shares6 Oct 2025: ₹25.98 · 1,204 shares7 Oct 2025: ₹24.18 · 1,605 shares8 Oct 2025: ₹25.49 · 1,338 shares9 Oct 2025: ₹25.51 · 2,117 shares10 Oct 2025: ₹25.40 · 439 shares13 Oct 2025: ₹25.39 · 2,362 shares14 Oct 2025: ₹25.00 · 3,971 shares15 Oct 2025: ₹24.50 · 167 shares16 Oct 2025: ₹25.25 · 714 shares17 Oct 2025: ₹26.00 · 672 shares20 Oct 2025: ₹28.50 · 4,147 shares21 Oct 2025: ₹30.58 · 472 shares23 Oct 2025: ₹31.78 · 6,700 shares24 Oct 2025: ₹34.43 · 4,594 shares27 Oct 2025: ₹37.25 · 17,849 shares28 Oct 2025: ₹34.58 · 8,912 shares29 Oct 2025: ₹32.77 · 7,404 shares30 Oct 2025: ₹34.26 · 2,802 shares31 Oct 2025: ₹32.55 · 4,021 shares3 Nov 2025: ₹32.12 · 4,553 shares4 Nov 2025: ₹33.72 · 1,694 shares6 Nov 2025: ₹35.40 · 1,959 shares7 Nov 2025: ₹37.00 · 1,891 shares10 Nov 2025: ₹37.00 · 20,154 shares11 Nov 2025: ₹37.90 · 113 shares12 Nov 2025: ₹39.70 · 765 shares13 Nov 2025: ₹41.60 · 1,631 shares14 Nov 2025: ₹40.57 · 540 shares17 Nov 2025: ₹42.40 · 1,799 shares18 Nov 2025: ₹40.28 · 273 shares20 Nov 2025: ₹38.27 · 397 shares21 Nov 2025: ₹36.36 · 12 shares24 Nov 2025: ₹34.60 · 1,222 shares25 Nov 2025: ₹34.34 · 2,849 shares26 Nov 2025: ₹34.34 · 7 shares27 Nov 2025: ₹32.63 · 3,106 shares28 Nov 2025: ₹34.20 · 128 shares1 Dec 2025: ₹35.91 · 5,105 shares2 Dec 2025: ₹35.36 · 2,333 shares3 Dec 2025: ₹35.00 · 27,105 shares4 Dec 2025: ₹35.05 · 1,669 shares5 Dec 2025: ₹36.77 · 221 shares8 Dec 2025: ₹36.77 · 648 shares9 Dec 2025: ₹38.48 · 753 shares10 Dec 2025: ₹40.25 · 6,196 shares11 Dec 2025: ₹39.00 · 491 shares12 Dec 2025: ₹38.00 · 3,594 shares15 Dec 2025: ₹38.00 · 16 shares16 Dec 2025: ₹39.40 · 294 shares17 Dec 2025: ₹39.39 · 4 shares18 Dec 2025: ₹38.99 · 3 shares19 Dec 2025: ₹37.05 · 207 shares22 Dec 2025: ₹35.42 · 1,379 shares23 Dec 2025: ₹35.00 · 49 shares26 Dec 2025: ₹33.25 · 509 shares29 Dec 2025: ₹32.99 · 401 shares31 Dec 2025: ₹31.50 · 1,079 shares1 Jan 2026: ₹30.15 · 928 shares5 Jan 2026: ₹28.65 · 2,133 shares7 Jan 2026: ₹28.65 · 26 shares8 Jan 2026: ₹28.65 · 253 shares9 Jan 2026: ₹29.97 · 699 shares12 Jan 2026: ₹28.48 · 6 shares13 Jan 2026: ₹28.48 · 300 shares14 Jan 2026: ₹28.35 · 82 shares16 Jan 2026: ₹28.35 · 21 shares19 Jan 2026: ₹28.35 · 670 shares20 Jan 2026: ₹27.00 · 79 shares21 Jan 2026: ₹25.70 · 107 shares22 Jan 2026: ₹24.50 · 1,215 shares23 Jan 2026: ₹23.29 · 89 shares27 Jan 2026: ₹24.00 · 7,261 shares28 Jan 2026: ₹25.20 · 3,627 shares29 Jan 2026: ₹26.46 · 5 shares30 Jan 2026: ₹25.94 · 1,908 shares1 Feb 2026: ₹24.84 · 4,904 shares2 Feb 2026: ₹27.30 · 2,292 shares3 Feb 2026: ₹28.50 · 2,447 shares4 Feb 2026: ₹27.75 · 1,854 shares5 Feb 2026: ₹27.86 · 111 shares6 Feb 2026: ₹29.00 · 331 shares9 Feb 2026: ₹27.01 · 3,131 shares10 Feb 2026: ₹27.01 · 550 shares11 Feb 2026: ₹26.51 · 549 shares13 Feb 2026: ₹25.85 · 1,695 shares16 Feb 2026: ₹26.79 · 282 shares17 Feb 2026: ₹27.50 · 15,112 shares18 Feb 2026: ₹26.07 · 1,150 shares19 Feb 2026: ₹26.09 · 368 shares20 Feb 2026: ₹27.40 · 1,195 shares23 Feb 2026: ₹25.86 · 331 shares24 Feb 2026: ₹25.58 · 2,943 shares25 Feb 2026: ₹23.62 · 26,381 shares26 Feb 2026: ₹24.81 · 511 shares27 Feb 2026: ₹24.95 · 440 shares2 Mar 2026: ₹24.51 · 1,888 shares4 Mar 2026: ₹23.12 · 4,378 shares5 Mar 2026: ₹22.60 · 2,920 shares6 Mar 2026: ₹23.95 · 4,416 shares9 Mar 2026: ₹23.14 · 1,395 shares10 Mar 2026: ₹25.45 · 2,352 shares11 Mar 2026: ₹23.64 · 2,358 shares12 Mar 2026: ₹24.00 · 200 shares13 Mar 2026: ₹24.50 · 1,022 shares17 Mar 2026: ₹26.08 · 1,685 shares18 Mar 2026: ₹27.50 · 487 shares19 Mar 2026: ₹25.60 · 10,188 shares20 Mar 2026: ₹25.58 · 1,221 shares23 Mar 2026: ₹25.16 · 640 shares24 Mar 2026: ₹24.20 · 1,222 shares25 Mar 2026: ₹22.56 · 2,736 shares27 Mar 2026: ₹21.29 · 3,034 shares30 Mar 2026: ₹22.49 · 1,640 shares1 Apr 2026: ₹22.98 · 147 shares2 Apr 2026: ₹23.00 · 328 shares6 Apr 2026: ₹23.00 · 1,415 shares7 Apr 2026: ₹24.00 · 331 shares8 Apr 2026: ₹24.50 · 1,460 shares9 Apr 2026: ₹23.61 · 640 shares10 Apr 2026: ₹24.00 · 1,542 shares13 Apr 2026: ₹24.60 · 321 shares15 Apr 2026: ₹25.99 · 1,058 shares16 Apr 2026: ₹26.00 · 5,001 shares17 Apr 2026: ₹25.01 · 2,109 shares20 Apr 2026: ₹23.52 · 1,034 shares21 Apr 2026: ₹24.29 · 356 shares22 Apr 2026: ₹24.96 · 973 shares23 Apr 2026: ₹24.10 · 481 shares24 Apr 2026: ₹23.29 · 1,315 shares27 Apr 2026: ₹24.00 · 1,190 shares28 Apr 2026: ₹23.28 · 711 shares29 Apr 2026: ₹23.98 · 159 shares30 Apr 2026: ₹23.07 · 993 shares6 May 2026: ₹23.82 · 47 shares7 May 2026: ₹23.99 · 297 shares8 May 2026: ₹23.99 · 967 shares11 May 2026: ₹24.80 · 7,050 shares13 May 2026: ₹23.99 · 211 shares14 May 2026: ₹23.60 · 1,240 shares15 May 2026: ₹23.31 · 1,130 shares18 May 2026: ₹22.55 · 661 shares19 May 2026: ₹22.55 · 471 shares20 May 2026: ₹23.00 · 53 shares22 May 2026: ₹23.48 · 1,260 shares25 May 2026: ₹23.48 · 44 shares26 May 2026: ₹22.44 · 3,319 shares29 May 2026: ₹23.22 · 1,581 shares1 Jun 2026: ₹21.00 · 11,613 shares2 Jun 2026: ₹21.12 · 2,288 shares3 Jun 2026: ₹20.01 · 3,820 shares4 Jun 2026: ₹23.36 · 5,279 shares5 Jun 2026: ₹23.75 · 1,977 shares8 Jun 2026: ₹23.70 · 30 shares9 Jun 2026: ₹22.50 · 277 shares10 Jun 2026: ₹22.06 · 153 shares11 Jun 2026: ₹23.00 · 93 shares12 Jun 2026: ₹23.50 · 1,763 shares16 Jun 2026: ₹22.55 · 29 shares17 Jun 2026: ₹22.19 · 513 shares18 Jun 2026: ₹20.80 · 5,332 shares19 Jun 2026: ₹21.16 · 347 shares22 Jun 2026: ₹20.51 · 471 shares23 Jun 2026: ₹20.18 · 1,714 shares24 Jun 2026: ₹22.19 · 1,919 shares25 Jun 2026: ₹21.76 · 238 shares29 Jun 2026: ₹21.23 · 151 shares30 Jun 2026: ₹20.75 · 1,160 shares1 Jul 2026: ₹21.00 · 711 shares2 Jul 2026: ₹20.13 · 705 shares3 Jul 2026: ₹20.99 · 345 shares6 Jul 2026: ₹20.98 · 422 shares8 Jul 2026: ₹19.75 · 1,299 shares9 Jul 2026: ₹19.57 · 305 shares10 Jul 2026: ₹20.30 · 451 shares13 Jul 2026: ₹19.55 · 977 shares14 Jul 2026: ₹19.99 · 3,021 shares15 Jul 2026: ₹20.39 · 50 shares17 Jul 2026: ₹20.15 · 219 shares20 Jul 2026: ₹18.93 · 2,558 shares21 Jul 2026: ₹20.00 · 964 shares22 Jul 2026: ₹19.03 · 4,299 shares23 Jul 2026: ₹19.79 · 13 shares24 Jul 2026: ₹19.01 · 107 shares27 Jul 2026: ₹19.60 · 21 shares28 Jul 2026: ₹19.60 · 100 shares29 Jul 2026: ₹18.70 · 135 shares30 Jul 2026: ₹18.50 · 485 shares31 Jul 2026: ₹18.47 · 2,462 shares3 Aug 2026: ₹18.99 · 1 shares4 Aug 2026: ₹20.00 · 1,952 shares5 Aug 2026: ₹18.57 · 807 shares6 Aug 2026: ₹19.50 · 571 shares7 Aug 2026: ₹19.00 · 855 shares10 Aug 2026: ₹19.38 · 1,168 shares11 Aug 2026: ₹19.90 · 1,312 shares12 Aug 2026: ₹18.68 · 1,018 shares13 Aug 2026: ₹18.50 · 91 shares14 Aug 2026: ₹18.72 · 12,028 shares17 Aug 2026: ₹17.21 · 7,669 shares18 Aug 2026: ₹19.04 · 5,662 shares19 Aug 2026: ₹19.94 · 1,725 shares20 Aug 2026: ₹19.93 · 1,676 shares21 Aug 2026: ₹19.45 · 2,848 shares24 Aug 2026: ₹19.50 · 223 shares25 Aug 2026: ₹19.71 · 441 shares26 Aug 2026: ₹19.50 · 5,875 shares27 Aug 2026: ₹18.85 · 4,923 shares28 Aug 2026: ₹19.61 · 2,037 shares31 Aug 2026: ₹20.33 · 5,990 shares1 Sep 2026: ₹20.08 · 454 shares2 Sep 2026: ₹20.06 · 857 shares3 Sep 2026: ₹21.69 · 5,601 shares4 Sep 2026: ₹22.48 · 1,857 shares7 Sep 2026: ₹22.50 · 1,117 shares8 Sep 2026: ₹23.00 · 3,625 shares9 Sep 2026: ₹21.56 · 590 shares10 Sep 2026: ₹20.90 · 1,154 shares11 Sep 2026: ₹21.10 · 374 shares15 Sep 2026: ₹20.23 · 604 shares16 Sep 2026: ₹19.92 · 203 shares18 Sep 2026: ₹19.52 · 128 shares21 Sep 2026: ₹20.40 · 17 shares22 Sep 2026: ₹19.59 · 269 shares23 Sep 2026: ₹19.44 · 2,893 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.