ANVESHAN
Theme
Create account
Stocks · BSE 532354 · industry unknown

Virgo Global Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.98
23 Sep 2026 · BSE · −17.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 6,619 shares23 Sep 2025: ₹4.84 · 1,200 shares24 Sep 2025: ₹4.88 · 1,039 shares25 Sep 2025: ₹5.10 · 3,595 shares26 Sep 2025: ₹5.10 · 128 shares29 Sep 2025: ₹4.85 · 1,563 shares30 Sep 2025: ₹5.09 · 604 shares1 Oct 2025: ₹4.85 · 1,749 shares3 Oct 2025: ₹4.85 · 2,808 shares6 Oct 2025: ₹4.87 · 2,725 shares7 Oct 2025: ₹4.65 · 1,252 shares8 Oct 2025: ₹4.45 · 10,585 shares9 Oct 2025: ₹4.67 · 8,196 shares10 Oct 2025: ₹4.90 · 1,809 shares13 Oct 2025: ₹5.14 · 10,589 shares14 Oct 2025: ₹5.38 · 15,698 shares15 Oct 2025: ₹5.45 · 7,907 shares16 Oct 2025: ₹5.18 · 1,347 shares17 Oct 2025: ₹4.93 · 1,131 shares20 Oct 2025: ₹5.15 · 4,139 shares21 Oct 2025: ₹5.39 · 2 shares23 Oct 2025: ₹5.64 · 11,011 shares24 Oct 2025: ₹5.89 · 3,517 shares27 Oct 2025: ₹5.60 · 905 shares28 Oct 2025: ₹5.59 · 717 shares29 Oct 2025: ₹5.85 · 9,887 shares30 Oct 2025: ₹5.98 · 4,313 shares31 Oct 2025: ₹5.98 · 504 shares3 Nov 2025: ₹5.98 · 2,647 shares4 Nov 2025: ₹5.69 · 881 shares6 Nov 2025: ₹5.41 · 5,304 shares7 Nov 2025: ₹5.30 · 282 shares10 Nov 2025: ₹5.30 · 120 shares11 Nov 2025: ₹5.05 · 642 shares12 Nov 2025: ₹4.80 · 1,350 shares13 Nov 2025: ₹5.00 · 645 shares14 Nov 2025: ₹5.25 · 2,487 shares17 Nov 2025: ₹4.99 · 1,512 shares18 Nov 2025: ₹5.22 · 3,383 shares19 Nov 2025: ₹5.22 · 691 shares20 Nov 2025: ₹5.48 · 3,772 shares21 Nov 2025: ₹5.21 · 1,197 shares24 Nov 2025: ₹5.00 · 1,076 shares25 Nov 2025: ₹4.75 · 1,151 shares26 Nov 2025: ₹4.95 · 2,261 shares27 Nov 2025: ₹4.75 · 1,301 shares28 Nov 2025: ₹4.98 · 1,671 shares1 Dec 2025: ₹5.22 · 1,533 shares2 Dec 2025: ₹4.99 · 281 shares3 Dec 2025: ₹4.98 · 169 shares4 Dec 2025: ₹5.22 · 867 shares5 Dec 2025: ₹5.22 · 179 shares8 Dec 2025: ₹5.65 · 603 shares9 Dec 2025: ₹5.10 · 192 shares10 Dec 2025: ₹5.12 · 9,213 shares11 Dec 2025: ₹5.59 · 5,830 shares12 Dec 2025: ₹5.63 · 759 shares15 Dec 2025: ₹5.63 · 1,700 shares16 Dec 2025: ₹5.63 · 417 shares17 Dec 2025: ₹5.95 · 546 shares18 Dec 2025: ₹5.94 · 47 shares19 Dec 2025: ₹5.88 · 297 shares22 Dec 2025: ₹5.85 · 333 shares23 Dec 2025: ₹5.27 · 3,944 shares24 Dec 2025: ₹5.38 · 542 shares26 Dec 2025: ₹4.95 · 565 shares29 Dec 2025: ₹4.95 · 310 shares30 Dec 2025: ₹5.00 · 1,933 shares31 Dec 2025: ₹4.68 · 562 shares1 Jan 2026: ₹4.79 · 482 shares2 Jan 2026: ₹4.50 · 3,782 shares5 Jan 2026: ₹4.85 · 3,745 shares6 Jan 2026: ₹5.30 · 2,241 shares7 Jan 2026: ₹4.85 · 1,235 shares8 Jan 2026: ₹4.85 · 2,124 shares9 Jan 2026: ₹5.25 · 529 shares12 Jan 2026: ₹4.74 · 4,086 shares13 Jan 2026: ₹4.73 · 1,058 shares14 Jan 2026: ₹4.54 · 5,717 shares16 Jan 2026: ₹4.55 · 456 shares19 Jan 2026: ₹4.50 · 1,557 shares20 Jan 2026: ₹4.94 · 2,954 shares21 Jan 2026: ₹4.75 · 5,053 shares22 Jan 2026: ₹4.51 · 3,896 shares23 Jan 2026: ₹4.25 · 1,279 shares27 Jan 2026: ₹4.00 · 2,971 shares28 Jan 2026: ₹4.40 · 932 shares29 Jan 2026: ₹4.38 · 1,644 shares30 Jan 2026: ₹4.39 · 2,255 shares1 Feb 2026: ₹4.11 · 1,125 shares2 Feb 2026: ₹4.25 · 2,059 shares3 Feb 2026: ₹4.25 · 3,364 shares4 Feb 2026: ₹3.90 · 1,506 shares5 Feb 2026: ₹3.91 · 301 shares6 Feb 2026: ₹4.15 · 1,215 shares9 Feb 2026: ₹4.15 · 4,300 shares10 Feb 2026: ₹4.01 · 1,152 shares11 Feb 2026: ₹4.32 · 475 shares12 Feb 2026: ₹4.67 · 3,834 shares13 Feb 2026: ₹4.88 · 235 shares16 Feb 2026: ₹4.42 · 1,558 shares17 Feb 2026: ₹4.06 · 2,406 shares18 Feb 2026: ₹3.88 · 4,224 shares19 Feb 2026: ₹4.00 · 2,618 shares20 Feb 2026: ₹3.99 · 1,805 shares23 Feb 2026: ₹3.60 · 1,175 shares24 Feb 2026: ₹3.95 · 6,377 shares25 Feb 2026: ₹3.70 · 3,806 shares26 Feb 2026: ₹3.71 · 1,074 shares27 Feb 2026: ₹3.61 · 1,448 shares2 Mar 2026: ₹3.90 · 2,315 shares4 Mar 2026: ₹3.89 · 1,249 shares5 Mar 2026: ₹3.85 · 140 shares6 Mar 2026: ₹3.74 · 1,712 shares9 Mar 2026: ₹4.04 · 688 shares10 Mar 2026: ₹4.00 · 441 shares11 Mar 2026: ₹4.00 · 4,673 shares12 Mar 2026: ₹4.00 · 1,052 shares13 Mar 2026: ₹4.39 · 268 shares16 Mar 2026: ₹4.39 · 21 shares17 Mar 2026: ₹4.39 · 15 shares18 Mar 2026: ₹4.37 · 200 shares19 Mar 2026: ₹4.16 · 401 shares23 Mar 2026: ₹4.15 · 70 shares24 Mar 2026: ₹3.95 · 118 shares25 Mar 2026: ₹3.88 · 2,252 shares27 Mar 2026: ₹3.69 · 9,026 shares30 Mar 2026: ₹3.69 · 1,916 shares1 Apr 2026: ₹3.87 · 14,039 shares2 Apr 2026: ₹4.06 · 6,898 shares6 Apr 2026: ₹4.10 · 1,511 shares7 Apr 2026: ₹4.28 · 320 shares8 Apr 2026: ₹4.49 · 7,547 shares9 Apr 2026: ₹4.71 · 5,120 shares10 Apr 2026: ₹4.94 · 3,716 shares13 Apr 2026: ₹4.81 · 27,756 shares15 Apr 2026: ₹5.05 · 6,831 shares16 Apr 2026: ₹5.30 · 46,964 shares17 Apr 2026: ₹5.56 · 1,965 shares20 Apr 2026: ₹5.83 · 11,169 shares21 Apr 2026: ₹6.12 · 15,963 shares22 Apr 2026: ₹6.42 · 12,538 shares23 Apr 2026: ₹6.74 · 11,256 shares24 Apr 2026: ₹6.41 · 28,103 shares27 Apr 2026: ₹6.20 · 17,740 shares28 Apr 2026: ₹6.20 · 1,686 shares29 Apr 2026: ₹6.32 · 16,874 shares30 Apr 2026: ₹6.38 · 3,978 shares4 May 2026: ₹6.62 · 4,084 shares5 May 2026: ₹6.95 · 6,080 shares6 May 2026: ₹6.71 · 6,877 shares7 May 2026: ₹6.53 · 7,800 shares8 May 2026: ₹6.70 · 3,063 shares11 May 2026: ₹6.66 · 4,674 shares12 May 2026: ₹6.33 · 7,750 shares13 May 2026: ₹6.07 · 2,436 shares14 May 2026: ₹5.82 · 17,119 shares15 May 2026: ₹6.08 · 2,238 shares18 May 2026: ₹6.10 · 638 shares19 May 2026: ₹5.83 · 5,291 shares20 May 2026: ₹5.56 · 2,858 shares21 May 2026: ₹5.56 · 2,307 shares22 May 2026: ₹5.37 · 3,751 shares25 May 2026: ₹5.51 · 3,264 shares26 May 2026: ₹5.67 · 470 shares27 May 2026: ₹5.95 · 761 shares29 May 2026: ₹5.82 · 2,203 shares1 Jun 2026: ₹6.11 · 4,784 shares2 Jun 2026: ₹5.84 · 9,888 shares3 Jun 2026: ₹6.05 · 4,869 shares4 Jun 2026: ₹6.05 · 3,430 shares5 Jun 2026: ₹5.75 · 2,432 shares8 Jun 2026: ₹5.98 · 6,831 shares9 Jun 2026: ₹5.82 · 993 shares10 Jun 2026: ₹5.99 · 4,477 shares11 Jun 2026: ₹6.10 · 19,153 shares12 Jun 2026: ₹6.40 · 35,251 shares15 Jun 2026: ₹6.72 · 46,466 shares16 Jun 2026: ₹6.71 · 18,117 shares17 Jun 2026: ₹7.04 · 11,53,229 shares18 Jun 2026: ₹6.90 · 38,907 shares19 Jun 2026: ₹6.77 · 101 shares22 Jun 2026: ₹6.64 · 654 shares23 Jun 2026: ₹6.51 · 76 shares24 Jun 2026: ₹6.38 · 674 shares25 Jun 2026: ₹6.26 · 89 shares29 Jun 2026: ₹6.14 · 278 shares30 Jun 2026: ₹6.02 · 67 shares1 Jul 2026: ₹5.90 · 118 shares2 Jul 2026: ₹5.79 · 77 shares3 Jul 2026: ₹5.68 · 51 shares6 Jul 2026: ₹5.57 · 193 shares7 Jul 2026: ₹5.46 · 177 shares8 Jul 2026: ₹5.36 · 995 shares9 Jul 2026: ₹5.26 · 499 shares10 Jul 2026: ₹5.16 · 158 shares13 Jul 2026: ₹5.06 · 3,092 shares14 Jul 2026: ₹4.96 · 500 shares15 Jul 2026: ₹4.87 · 2,959 shares16 Jul 2026: ₹4.78 · 5,369 shares17 Jul 2026: ₹4.69 · 1,353 shares20 Jul 2026: ₹4.60 · 560 shares21 Jul 2026: ₹4.51 · 221 shares22 Jul 2026: ₹4.42 · 230 shares23 Jul 2026: ₹4.34 · 10,121 shares24 Jul 2026: ₹4.26 · 4,108 shares27 Jul 2026: ₹4.05 · 4,361 shares28 Jul 2026: ₹3.85 · 5,271 shares29 Jul 2026: ₹3.66 · 6,286 shares30 Jul 2026: ₹3.48 · 15,729 shares31 Jul 2026: ₹3.31 · 10,944 shares3 Aug 2026: ₹3.16 · 92,429 shares4 Aug 2026: ₹3.01 · 18,418 shares5 Aug 2026: ₹2.86 · 38,769 shares6 Aug 2026: ₹2.72 · 67,278 shares7 Aug 2026: ₹2.60 · 18,564 shares10 Aug 2026: ₹2.47 · 98,901 shares11 Aug 2026: ₹2.35 · 29,523 shares12 Aug 2026: ₹2.25 · 37,355 shares13 Aug 2026: ₹2.36 · 2,81,653 shares14 Aug 2026: ₹2.47 · 31,946 shares17 Aug 2026: ₹2.59 · 498 shares18 Aug 2026: ₹2.71 · 7,642 shares19 Aug 2026: ₹2.84 · 1,761 shares20 Aug 2026: ₹2.98 · 9,639 shares21 Aug 2026: ₹3.08 · 2,87,518 shares24 Aug 2026: ₹3.00 · 31,538 shares25 Aug 2026: ₹2.99 · 19,483 shares26 Aug 2026: ₹2.91 · 41,072 shares27 Aug 2026: ₹2.99 · 18,502 shares28 Aug 2026: ₹3.12 · 31,715 shares31 Aug 2026: ₹3.17 · 13,007 shares1 Sep 2026: ₹3.04 · 27,416 shares2 Sep 2026: ₹3.10 · 8,383 shares3 Sep 2026: ₹3.25 · 45,016 shares4 Sep 2026: ₹3.41 · 59,313 shares7 Sep 2026: ₹3.58 · 16,999 shares8 Sep 2026: ₹3.75 · 51,689 shares9 Sep 2026: ₹3.64 · 43,194 shares10 Sep 2026: ₹3.66 · 47,493 shares11 Sep 2026: ₹3.81 · 13,278 shares15 Sep 2026: ₹4.00 · 21,816 shares16 Sep 2026: ₹4.20 · 7,725 shares17 Sep 2026: ₹4.40 · 31,447 shares18 Sep 2026: ₹4.62 · 16,36,867 shares21 Sep 2026: ₹4.39 · 44,921 shares22 Sep 2026: ₹4.18 · 71,578 shares23 Sep 2026: ₹3.98 · 41,084 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 6,619 shares23 Sep 2025: ₹4.84 · 1,200 shares24 Sep 2025: ₹4.88 · 1,039 shares25 Sep 2025: ₹5.10 · 3,595 shares26 Sep 2025: ₹5.10 · 128 shares29 Sep 2025: ₹4.85 · 1,563 shares30 Sep 2025: ₹5.09 · 604 shares1 Oct 2025: ₹4.85 · 1,749 shares3 Oct 2025: ₹4.85 · 2,808 shares6 Oct 2025: ₹4.87 · 2,725 shares7 Oct 2025: ₹4.65 · 1,252 shares8 Oct 2025: ₹4.45 · 10,585 shares9 Oct 2025: ₹4.67 · 8,196 shares10 Oct 2025: ₹4.90 · 1,809 shares13 Oct 2025: ₹5.14 · 10,589 shares14 Oct 2025: ₹5.38 · 15,698 shares15 Oct 2025: ₹5.45 · 7,907 shares16 Oct 2025: ₹5.18 · 1,347 shares17 Oct 2025: ₹4.93 · 1,131 shares20 Oct 2025: ₹5.15 · 4,139 shares21 Oct 2025: ₹5.39 · 2 shares23 Oct 2025: ₹5.64 · 11,011 shares24 Oct 2025: ₹5.89 · 3,517 shares27 Oct 2025: ₹5.60 · 905 shares28 Oct 2025: ₹5.59 · 717 shares29 Oct 2025: ₹5.85 · 9,887 shares30 Oct 2025: ₹5.98 · 4,313 shares31 Oct 2025: ₹5.98 · 504 shares3 Nov 2025: ₹5.98 · 2,647 shares4 Nov 2025: ₹5.69 · 881 shares6 Nov 2025: ₹5.41 · 5,304 shares7 Nov 2025: ₹5.30 · 282 shares10 Nov 2025: ₹5.30 · 120 shares11 Nov 2025: ₹5.05 · 642 shares12 Nov 2025: ₹4.80 · 1,350 shares13 Nov 2025: ₹5.00 · 645 shares14 Nov 2025: ₹5.25 · 2,487 shares17 Nov 2025: ₹4.99 · 1,512 shares18 Nov 2025: ₹5.22 · 3,383 shares19 Nov 2025: ₹5.22 · 691 shares20 Nov 2025: ₹5.48 · 3,772 shares21 Nov 2025: ₹5.21 · 1,197 shares24 Nov 2025: ₹5.00 · 1,076 shares25 Nov 2025: ₹4.75 · 1,151 shares26 Nov 2025: ₹4.95 · 2,261 shares27 Nov 2025: ₹4.75 · 1,301 shares28 Nov 2025: ₹4.98 · 1,671 shares1 Dec 2025: ₹5.22 · 1,533 shares2 Dec 2025: ₹4.99 · 281 shares3 Dec 2025: ₹4.98 · 169 shares4 Dec 2025: ₹5.22 · 867 shares5 Dec 2025: ₹5.22 · 179 shares8 Dec 2025: ₹5.65 · 603 shares9 Dec 2025: ₹5.10 · 192 shares10 Dec 2025: ₹5.12 · 9,213 shares11 Dec 2025: ₹5.59 · 5,830 shares12 Dec 2025: ₹5.63 · 759 shares15 Dec 2025: ₹5.63 · 1,700 shares16 Dec 2025: ₹5.63 · 417 shares17 Dec 2025: ₹5.95 · 546 shares18 Dec 2025: ₹5.94 · 47 shares19 Dec 2025: ₹5.88 · 297 shares22 Dec 2025: ₹5.85 · 333 shares23 Dec 2025: ₹5.27 · 3,944 shares24 Dec 2025: ₹5.38 · 542 shares26 Dec 2025: ₹4.95 · 565 shares29 Dec 2025: ₹4.95 · 310 shares30 Dec 2025: ₹5.00 · 1,933 shares31 Dec 2025: ₹4.68 · 562 shares1 Jan 2026: ₹4.79 · 482 shares2 Jan 2026: ₹4.50 · 3,782 shares5 Jan 2026: ₹4.85 · 3,745 shares6 Jan 2026: ₹5.30 · 2,241 shares7 Jan 2026: ₹4.85 · 1,235 shares8 Jan 2026: ₹4.85 · 2,124 shares9 Jan 2026: ₹5.25 · 529 shares12 Jan 2026: ₹4.74 · 4,086 shares13 Jan 2026: ₹4.73 · 1,058 shares14 Jan 2026: ₹4.54 · 5,717 shares16 Jan 2026: ₹4.55 · 456 shares19 Jan 2026: ₹4.50 · 1,557 shares20 Jan 2026: ₹4.94 · 2,954 shares21 Jan 2026: ₹4.75 · 5,053 shares22 Jan 2026: ₹4.51 · 3,896 shares23 Jan 2026: ₹4.25 · 1,279 shares27 Jan 2026: ₹4.00 · 2,971 shares28 Jan 2026: ₹4.40 · 932 shares29 Jan 2026: ₹4.38 · 1,644 shares30 Jan 2026: ₹4.39 · 2,255 shares1 Feb 2026: ₹4.11 · 1,125 shares2 Feb 2026: ₹4.25 · 2,059 shares3 Feb 2026: ₹4.25 · 3,364 shares4 Feb 2026: ₹3.90 · 1,506 shares5 Feb 2026: ₹3.91 · 301 shares6 Feb 2026: ₹4.15 · 1,215 shares9 Feb 2026: ₹4.15 · 4,300 shares10 Feb 2026: ₹4.01 · 1,152 shares11 Feb 2026: ₹4.32 · 475 shares12 Feb 2026: ₹4.67 · 3,834 shares13 Feb 2026: ₹4.88 · 235 shares16 Feb 2026: ₹4.42 · 1,558 shares17 Feb 2026: ₹4.06 · 2,406 shares18 Feb 2026: ₹3.88 · 4,224 shares19 Feb 2026: ₹4.00 · 2,618 shares20 Feb 2026: ₹3.99 · 1,805 shares23 Feb 2026: ₹3.60 · 1,175 shares24 Feb 2026: ₹3.95 · 6,377 shares25 Feb 2026: ₹3.70 · 3,806 shares26 Feb 2026: ₹3.71 · 1,074 shares27 Feb 2026: ₹3.61 · 1,448 shares2 Mar 2026: ₹3.90 · 2,315 shares4 Mar 2026: ₹3.89 · 1,249 shares5 Mar 2026: ₹3.85 · 140 shares6 Mar 2026: ₹3.74 · 1,712 shares9 Mar 2026: ₹4.04 · 688 shares10 Mar 2026: ₹4.00 · 441 shares11 Mar 2026: ₹4.00 · 4,673 shares12 Mar 2026: ₹4.00 · 1,052 shares13 Mar 2026: ₹4.39 · 268 shares16 Mar 2026: ₹4.39 · 21 shares17 Mar 2026: ₹4.39 · 15 shares18 Mar 2026: ₹4.37 · 200 shares19 Mar 2026: ₹4.16 · 401 shares23 Mar 2026: ₹4.15 · 70 shares24 Mar 2026: ₹3.95 · 118 shares25 Mar 2026: ₹3.88 · 2,252 shares27 Mar 2026: ₹3.69 · 9,026 shares30 Mar 2026: ₹3.69 · 1,916 shares1 Apr 2026: ₹3.87 · 14,039 shares2 Apr 2026: ₹4.06 · 6,898 shares6 Apr 2026: ₹4.10 · 1,511 shares7 Apr 2026: ₹4.28 · 320 shares8 Apr 2026: ₹4.49 · 7,547 shares9 Apr 2026: ₹4.71 · 5,120 shares10 Apr 2026: ₹4.94 · 3,716 shares13 Apr 2026: ₹4.81 · 27,756 shares15 Apr 2026: ₹5.05 · 6,831 shares16 Apr 2026: ₹5.30 · 46,964 shares17 Apr 2026: ₹5.56 · 1,965 shares20 Apr 2026: ₹5.83 · 11,169 shares21 Apr 2026: ₹6.12 · 15,963 shares22 Apr 2026: ₹6.42 · 12,538 shares23 Apr 2026: ₹6.74 · 11,256 shares24 Apr 2026: ₹6.41 · 28,103 shares27 Apr 2026: ₹6.20 · 17,740 shares28 Apr 2026: ₹6.20 · 1,686 shares29 Apr 2026: ₹6.32 · 16,874 shares30 Apr 2026: ₹6.38 · 3,978 shares4 May 2026: ₹6.62 · 4,084 shares5 May 2026: ₹6.95 · 6,080 shares6 May 2026: ₹6.71 · 6,877 shares7 May 2026: ₹6.53 · 7,800 shares8 May 2026: ₹6.70 · 3,063 shares11 May 2026: ₹6.66 · 4,674 shares12 May 2026: ₹6.33 · 7,750 shares13 May 2026: ₹6.07 · 2,436 shares14 May 2026: ₹5.82 · 17,119 shares15 May 2026: ₹6.08 · 2,238 shares18 May 2026: ₹6.10 · 638 shares19 May 2026: ₹5.83 · 5,291 shares20 May 2026: ₹5.56 · 2,858 shares21 May 2026: ₹5.56 · 2,307 shares22 May 2026: ₹5.37 · 3,751 shares25 May 2026: ₹5.51 · 3,264 shares26 May 2026: ₹5.67 · 470 shares27 May 2026: ₹5.95 · 761 shares29 May 2026: ₹5.82 · 2,203 shares1 Jun 2026: ₹6.11 · 4,784 shares2 Jun 2026: ₹5.84 · 9,888 shares3 Jun 2026: ₹6.05 · 4,869 shares4 Jun 2026: ₹6.05 · 3,430 shares5 Jun 2026: ₹5.75 · 2,432 shares8 Jun 2026: ₹5.98 · 6,831 shares9 Jun 2026: ₹5.82 · 993 shares10 Jun 2026: ₹5.99 · 4,477 shares11 Jun 2026: ₹6.10 · 19,153 shares12 Jun 2026: ₹6.40 · 35,251 shares15 Jun 2026: ₹6.72 · 46,466 shares16 Jun 2026: ₹6.71 · 18,117 shares17 Jun 2026: ₹7.04 · 11,53,229 shares18 Jun 2026: ₹6.90 · 38,907 shares19 Jun 2026: ₹6.77 · 101 shares22 Jun 2026: ₹6.64 · 654 shares23 Jun 2026: ₹6.51 · 76 shares24 Jun 2026: ₹6.38 · 674 shares25 Jun 2026: ₹6.26 · 89 shares29 Jun 2026: ₹6.14 · 278 shares30 Jun 2026: ₹6.02 · 67 shares1 Jul 2026: ₹5.90 · 118 shares2 Jul 2026: ₹5.79 · 77 shares3 Jul 2026: ₹5.68 · 51 shares6 Jul 2026: ₹5.57 · 193 shares7 Jul 2026: ₹5.46 · 177 shares8 Jul 2026: ₹5.36 · 995 shares9 Jul 2026: ₹5.26 · 499 shares10 Jul 2026: ₹5.16 · 158 shares13 Jul 2026: ₹5.06 · 3,092 shares14 Jul 2026: ₹4.96 · 500 shares15 Jul 2026: ₹4.87 · 2,959 shares16 Jul 2026: ₹4.78 · 5,369 shares17 Jul 2026: ₹4.69 · 1,353 shares20 Jul 2026: ₹4.60 · 560 shares21 Jul 2026: ₹4.51 · 221 shares22 Jul 2026: ₹4.42 · 230 shares23 Jul 2026: ₹4.34 · 10,121 shares24 Jul 2026: ₹4.26 · 4,108 shares27 Jul 2026: ₹4.05 · 4,361 shares28 Jul 2026: ₹3.85 · 5,271 shares29 Jul 2026: ₹3.66 · 6,286 shares30 Jul 2026: ₹3.48 · 15,729 shares31 Jul 2026: ₹3.31 · 10,944 shares3 Aug 2026: ₹3.16 · 92,429 shares4 Aug 2026: ₹3.01 · 18,418 shares5 Aug 2026: ₹2.86 · 38,769 shares6 Aug 2026: ₹2.72 · 67,278 shares7 Aug 2026: ₹2.60 · 18,564 shares10 Aug 2026: ₹2.47 · 98,901 shares11 Aug 2026: ₹2.35 · 29,523 shares12 Aug 2026: ₹2.25 · 37,355 shares13 Aug 2026: ₹2.36 · 2,81,653 shares14 Aug 2026: ₹2.47 · 31,946 shares17 Aug 2026: ₹2.59 · 498 shares18 Aug 2026: ₹2.71 · 7,642 shares19 Aug 2026: ₹2.84 · 1,761 shares20 Aug 2026: ₹2.98 · 9,639 shares21 Aug 2026: ₹3.08 · 2,87,518 shares24 Aug 2026: ₹3.00 · 31,538 shares25 Aug 2026: ₹2.99 · 19,483 shares26 Aug 2026: ₹2.91 · 41,072 shares27 Aug 2026: ₹2.99 · 18,502 shares28 Aug 2026: ₹3.12 · 31,715 shares31 Aug 2026: ₹3.17 · 13,007 shares1 Sep 2026: ₹3.04 · 27,416 shares2 Sep 2026: ₹3.10 · 8,383 shares3 Sep 2026: ₹3.25 · 45,016 shares4 Sep 2026: ₹3.41 · 59,313 shares7 Sep 2026: ₹3.58 · 16,999 shares8 Sep 2026: ₹3.75 · 51,689 shares9 Sep 2026: ₹3.64 · 43,194 shares10 Sep 2026: ₹3.66 · 47,493 shares11 Sep 2026: ₹3.81 · 13,278 shares15 Sep 2026: ₹4.00 · 21,816 shares16 Sep 2026: ₹4.20 · 7,725 shares17 Sep 2026: ₹4.40 · 31,447 shares18 Sep 2026: ₹4.62 · 16,36,867 shares21 Sep 2026: ₹4.39 · 44,921 shares22 Sep 2026: ₹4.18 · 71,578 shares23 Sep 2026: ₹3.98 · 41,084 shares
24622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.84 · 6,619 shares23 Sep 2025: ₹4.84 · 1,200 shares24 Sep 2025: ₹4.88 · 1,039 shares25 Sep 2025: ₹5.10 · 3,595 shares26 Sep 2025: ₹5.10 · 128 shares29 Sep 2025: ₹4.85 · 1,563 shares30 Sep 2025: ₹5.09 · 604 shares1 Oct 2025: ₹4.85 · 1,749 shares3 Oct 2025: ₹4.85 · 2,808 shares6 Oct 2025: ₹4.87 · 2,725 shares7 Oct 2025: ₹4.65 · 1,252 shares8 Oct 2025: ₹4.45 · 10,585 shares9 Oct 2025: ₹4.67 · 8,196 shares10 Oct 2025: ₹4.90 · 1,809 shares13 Oct 2025: ₹5.14 · 10,589 shares14 Oct 2025: ₹5.38 · 15,698 shares15 Oct 2025: ₹5.45 · 7,907 shares16 Oct 2025: ₹5.18 · 1,347 shares17 Oct 2025: ₹4.93 · 1,131 shares20 Oct 2025: ₹5.15 · 4,139 shares21 Oct 2025: ₹5.39 · 2 shares23 Oct 2025: ₹5.64 · 11,011 shares24 Oct 2025: ₹5.89 · 3,517 shares27 Oct 2025: ₹5.60 · 905 shares28 Oct 2025: ₹5.59 · 717 shares29 Oct 2025: ₹5.85 · 9,887 shares30 Oct 2025: ₹5.98 · 4,313 shares31 Oct 2025: ₹5.98 · 504 shares3 Nov 2025: ₹5.98 · 2,647 shares4 Nov 2025: ₹5.69 · 881 shares6 Nov 2025: ₹5.41 · 5,304 shares7 Nov 2025: ₹5.30 · 282 shares10 Nov 2025: ₹5.30 · 120 shares11 Nov 2025: ₹5.05 · 642 shares12 Nov 2025: ₹4.80 · 1,350 shares13 Nov 2025: ₹5.00 · 645 shares14 Nov 2025: ₹5.25 · 2,487 shares17 Nov 2025: ₹4.99 · 1,512 shares18 Nov 2025: ₹5.22 · 3,383 shares19 Nov 2025: ₹5.22 · 691 shares20 Nov 2025: ₹5.48 · 3,772 shares21 Nov 2025: ₹5.21 · 1,197 shares24 Nov 2025: ₹5.00 · 1,076 shares25 Nov 2025: ₹4.75 · 1,151 shares26 Nov 2025: ₹4.95 · 2,261 shares27 Nov 2025: ₹4.75 · 1,301 shares28 Nov 2025: ₹4.98 · 1,671 shares1 Dec 2025: ₹5.22 · 1,533 shares2 Dec 2025: ₹4.99 · 281 shares3 Dec 2025: ₹4.98 · 169 shares4 Dec 2025: ₹5.22 · 867 shares5 Dec 2025: ₹5.22 · 179 shares8 Dec 2025: ₹5.65 · 603 shares9 Dec 2025: ₹5.10 · 192 shares10 Dec 2025: ₹5.12 · 9,213 shares11 Dec 2025: ₹5.59 · 5,830 shares12 Dec 2025: ₹5.63 · 759 shares15 Dec 2025: ₹5.63 · 1,700 shares16 Dec 2025: ₹5.63 · 417 shares17 Dec 2025: ₹5.95 · 546 shares18 Dec 2025: ₹5.94 · 47 shares19 Dec 2025: ₹5.88 · 297 shares22 Dec 2025: ₹5.85 · 333 shares23 Dec 2025: ₹5.27 · 3,944 shares24 Dec 2025: ₹5.38 · 542 shares26 Dec 2025: ₹4.95 · 565 shares29 Dec 2025: ₹4.95 · 310 shares30 Dec 2025: ₹5.00 · 1,933 shares31 Dec 2025: ₹4.68 · 562 shares1 Jan 2026: ₹4.79 · 482 shares2 Jan 2026: ₹4.50 · 3,782 shares5 Jan 2026: ₹4.85 · 3,745 shares6 Jan 2026: ₹5.30 · 2,241 shares7 Jan 2026: ₹4.85 · 1,235 shares8 Jan 2026: ₹4.85 · 2,124 shares9 Jan 2026: ₹5.25 · 529 shares12 Jan 2026: ₹4.74 · 4,086 shares13 Jan 2026: ₹4.73 · 1,058 shares14 Jan 2026: ₹4.54 · 5,717 shares16 Jan 2026: ₹4.55 · 456 shares19 Jan 2026: ₹4.50 · 1,557 shares20 Jan 2026: ₹4.94 · 2,954 shares21 Jan 2026: ₹4.75 · 5,053 shares22 Jan 2026: ₹4.51 · 3,896 shares23 Jan 2026: ₹4.25 · 1,279 shares27 Jan 2026: ₹4.00 · 2,971 shares28 Jan 2026: ₹4.40 · 932 shares29 Jan 2026: ₹4.38 · 1,644 shares30 Jan 2026: ₹4.39 · 2,255 shares1 Feb 2026: ₹4.11 · 1,125 shares2 Feb 2026: ₹4.25 · 2,059 shares3 Feb 2026: ₹4.25 · 3,364 shares4 Feb 2026: ₹3.90 · 1,506 shares5 Feb 2026: ₹3.91 · 301 shares6 Feb 2026: ₹4.15 · 1,215 shares9 Feb 2026: ₹4.15 · 4,300 shares10 Feb 2026: ₹4.01 · 1,152 shares11 Feb 2026: ₹4.32 · 475 shares12 Feb 2026: ₹4.67 · 3,834 shares13 Feb 2026: ₹4.88 · 235 shares16 Feb 2026: ₹4.42 · 1,558 shares17 Feb 2026: ₹4.06 · 2,406 shares18 Feb 2026: ₹3.88 · 4,224 shares19 Feb 2026: ₹4.00 · 2,618 shares20 Feb 2026: ₹3.99 · 1,805 shares23 Feb 2026: ₹3.60 · 1,175 shares24 Feb 2026: ₹3.95 · 6,377 shares25 Feb 2026: ₹3.70 · 3,806 shares26 Feb 2026: ₹3.71 · 1,074 shares27 Feb 2026: ₹3.61 · 1,448 shares2 Mar 2026: ₹3.90 · 2,315 shares4 Mar 2026: ₹3.89 · 1,249 shares5 Mar 2026: ₹3.85 · 140 shares6 Mar 2026: ₹3.74 · 1,712 shares9 Mar 2026: ₹4.04 · 688 shares10 Mar 2026: ₹4.00 · 441 shares11 Mar 2026: ₹4.00 · 4,673 shares12 Mar 2026: ₹4.00 · 1,052 shares13 Mar 2026: ₹4.39 · 268 shares16 Mar 2026: ₹4.39 · 21 shares17 Mar 2026: ₹4.39 · 15 shares18 Mar 2026: ₹4.37 · 200 shares19 Mar 2026: ₹4.16 · 401 shares23 Mar 2026: ₹4.15 · 70 shares24 Mar 2026: ₹3.95 · 118 shares25 Mar 2026: ₹3.88 · 2,252 shares27 Mar 2026: ₹3.69 · 9,026 shares30 Mar 2026: ₹3.69 · 1,916 shares1 Apr 2026: ₹3.87 · 14,039 shares2 Apr 2026: ₹4.06 · 6,898 shares6 Apr 2026: ₹4.10 · 1,511 shares7 Apr 2026: ₹4.28 · 320 shares8 Apr 2026: ₹4.49 · 7,547 shares9 Apr 2026: ₹4.71 · 5,120 shares10 Apr 2026: ₹4.94 · 3,716 shares13 Apr 2026: ₹4.81 · 27,756 shares15 Apr 2026: ₹5.05 · 6,831 shares16 Apr 2026: ₹5.30 · 46,964 shares17 Apr 2026: ₹5.56 · 1,965 shares20 Apr 2026: ₹5.83 · 11,169 shares21 Apr 2026: ₹6.12 · 15,963 shares22 Apr 2026: ₹6.42 · 12,538 shares23 Apr 2026: ₹6.74 · 11,256 shares24 Apr 2026: ₹6.41 · 28,103 shares27 Apr 2026: ₹6.20 · 17,740 shares28 Apr 2026: ₹6.20 · 1,686 shares29 Apr 2026: ₹6.32 · 16,874 shares30 Apr 2026: ₹6.38 · 3,978 shares4 May 2026: ₹6.62 · 4,084 shares5 May 2026: ₹6.95 · 6,080 shares6 May 2026: ₹6.71 · 6,877 shares7 May 2026: ₹6.53 · 7,800 shares8 May 2026: ₹6.70 · 3,063 shares11 May 2026: ₹6.66 · 4,674 shares12 May 2026: ₹6.33 · 7,750 shares13 May 2026: ₹6.07 · 2,436 shares14 May 2026: ₹5.82 · 17,119 shares15 May 2026: ₹6.08 · 2,238 shares18 May 2026: ₹6.10 · 638 shares19 May 2026: ₹5.83 · 5,291 shares20 May 2026: ₹5.56 · 2,858 shares21 May 2026: ₹5.56 · 2,307 shares22 May 2026: ₹5.37 · 3,751 shares25 May 2026: ₹5.51 · 3,264 shares26 May 2026: ₹5.67 · 470 shares27 May 2026: ₹5.95 · 761 shares29 May 2026: ₹5.82 · 2,203 shares1 Jun 2026: ₹6.11 · 4,784 shares2 Jun 2026: ₹5.84 · 9,888 shares3 Jun 2026: ₹6.05 · 4,869 shares4 Jun 2026: ₹6.05 · 3,430 shares5 Jun 2026: ₹5.75 · 2,432 shares8 Jun 2026: ₹5.98 · 6,831 shares9 Jun 2026: ₹5.82 · 993 shares10 Jun 2026: ₹5.99 · 4,477 shares11 Jun 2026: ₹6.10 · 19,153 shares12 Jun 2026: ₹6.40 · 35,251 shares15 Jun 2026: ₹6.72 · 46,466 shares16 Jun 2026: ₹6.71 · 18,117 shares17 Jun 2026: ₹7.04 · 11,53,229 shares18 Jun 2026: ₹6.90 · 38,907 shares19 Jun 2026: ₹6.77 · 101 shares22 Jun 2026: ₹6.64 · 654 shares23 Jun 2026: ₹6.51 · 76 shares24 Jun 2026: ₹6.38 · 674 shares25 Jun 2026: ₹6.26 · 89 shares29 Jun 2026: ₹6.14 · 278 shares30 Jun 2026: ₹6.02 · 67 shares1 Jul 2026: ₹5.90 · 118 shares2 Jul 2026: ₹5.79 · 77 shares3 Jul 2026: ₹5.68 · 51 shares6 Jul 2026: ₹5.57 · 193 shares7 Jul 2026: ₹5.46 · 177 shares8 Jul 2026: ₹5.36 · 995 shares9 Jul 2026: ₹5.26 · 499 shares10 Jul 2026: ₹5.16 · 158 shares13 Jul 2026: ₹5.06 · 3,092 shares14 Jul 2026: ₹4.96 · 500 shares15 Jul 2026: ₹4.87 · 2,959 shares16 Jul 2026: ₹4.78 · 5,369 shares17 Jul 2026: ₹4.69 · 1,353 shares20 Jul 2026: ₹4.60 · 560 shares21 Jul 2026: ₹4.51 · 221 shares22 Jul 2026: ₹4.42 · 230 shares23 Jul 2026: ₹4.34 · 10,121 shares24 Jul 2026: ₹4.26 · 4,108 shares27 Jul 2026: ₹4.05 · 4,361 shares28 Jul 2026: ₹3.85 · 5,271 shares29 Jul 2026: ₹3.66 · 6,286 shares30 Jul 2026: ₹3.48 · 15,729 shares31 Jul 2026: ₹3.31 · 10,944 shares3 Aug 2026: ₹3.16 · 92,429 shares4 Aug 2026: ₹3.01 · 18,418 shares5 Aug 2026: ₹2.86 · 38,769 shares6 Aug 2026: ₹2.72 · 67,278 shares7 Aug 2026: ₹2.60 · 18,564 shares10 Aug 2026: ₹2.47 · 98,901 shares11 Aug 2026: ₹2.35 · 29,523 shares12 Aug 2026: ₹2.25 · 37,355 shares13 Aug 2026: ₹2.36 · 2,81,653 shares14 Aug 2026: ₹2.47 · 31,946 shares17 Aug 2026: ₹2.59 · 498 shares18 Aug 2026: ₹2.71 · 7,642 shares19 Aug 2026: ₹2.84 · 1,761 shares20 Aug 2026: ₹2.98 · 9,639 shares21 Aug 2026: ₹3.08 · 2,87,518 shares24 Aug 2026: ₹3.00 · 31,538 shares25 Aug 2026: ₹2.99 · 19,483 shares26 Aug 2026: ₹2.91 · 41,072 shares27 Aug 2026: ₹2.99 · 18,502 shares28 Aug 2026: ₹3.12 · 31,715 shares31 Aug 2026: ₹3.17 · 13,007 shares1 Sep 2026: ₹3.04 · 27,416 shares2 Sep 2026: ₹3.10 · 8,383 shares3 Sep 2026: ₹3.25 · 45,016 shares4 Sep 2026: ₹3.41 · 59,313 shares7 Sep 2026: ₹3.58 · 16,999 shares8 Sep 2026: ₹3.75 · 51,689 shares9 Sep 2026: ₹3.64 · 43,194 shares10 Sep 2026: ₹3.66 · 47,493 shares11 Sep 2026: ₹3.81 · 13,278 shares15 Sep 2026: ₹4.00 · 21,816 shares16 Sep 2026: ₹4.20 · 7,725 shares17 Sep 2026: ₹4.40 · 31,447 shares18 Sep 2026: ₹4.62 · 16,36,867 shares21 Sep 2026: ₹4.39 · 44,921 shares22 Sep 2026: ₹4.18 · 71,578 shares23 Sep 2026: ₹3.98 · 41,084 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.