ANVESHAN
Theme
Create account
Stocks · RKFORGE · Auto Components

RAMKRISHNA FORGINGS LTD

Last close
₹724.10
18 Sep 2026 · +25.6% over the year
Held by
29funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 6.8% · +1.71% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 6 mo
1.32% Feb 2026 ₹551.80 +31% +0.39% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.42% Feb 2026 ₹551.80 +31% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.35% Dec 2025 ₹523.15 +38% +0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹523.15 +38% +0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.35% May 2026 ₹566.40 +28% +0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.35% Jun 2026 ₹564.90 +28% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.35% Aug 2025 ₹566.55 +28% +0.06% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.35% Mar 2024 ₹691.25 +5% +0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.35% Nov 2025 ₹550.00 +32% +0.06% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,008.95 −28% +0.08% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹967.95 −25% +0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹857.85 −16% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹967.95 −25% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹511.10 +42% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹890.00 −19% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹674.40 +7% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.04% Mar 2024 ₹691.25 +5% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.04% Mar 2024 ₹691.25 +5% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,008.95 −28% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹743.60 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹743.60 −3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.7 yrs
0.04% Jan 2024 ₹763.45 −5% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹893.85 −19% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹920.85 −21% +0.01% trimmed
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 0.2% each (6.8% summed across holders). At a fifth of average daily volume (14,45,091 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.35% 0.35% Jun 2026 +28%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 −3%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −3%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.60 · 3,23,558 shares18 Sep 2025: ₹577.05 · 3,88,113 shares19 Sep 2025: ₹566.80 · 8,97,969 shares22 Sep 2025: ₹555.60 · 4,20,626 shares23 Sep 2025: ₹563.80 · 4,05,554 shares24 Sep 2025: ₹561.75 · 3,41,705 shares25 Sep 2025: ₹539.80 · 6,93,834 shares26 Sep 2025: ₹532.75 · 4,36,487 shares29 Sep 2025: ₹519.85 · 8,51,002 shares30 Sep 2025: ₹539.70 · 10,41,604 shares1 Oct 2025: ₹539.30 · 3,43,135 shares3 Oct 2025: ₹551.65 · 6,93,698 shares6 Oct 2025: ₹554.75 · 3,32,682 shares7 Oct 2025: ₹549.05 · 2,24,475 shares8 Oct 2025: ₹537.10 · 2,37,773 shares9 Oct 2025: ₹549.90 · 2,96,840 shares10 Oct 2025: ₹552.00 · 1,77,188 shares13 Oct 2025: ₹558.40 · 13,48,501 shares14 Oct 2025: ₹557.50 · 3,24,609 shares15 Oct 2025: ₹549.95 · 1,97,936 shares16 Oct 2025: ₹552.35 · 2,70,114 shares17 Oct 2025: ₹535.00 · 4,11,070 shares20 Oct 2025: ₹544.25 · 6,46,472 shares21 Oct 2025: ₹551.70 · 1,15,802 shares23 Oct 2025: ₹554.20 · 8,51,166 shares24 Oct 2025: ₹542.55 · 4,44,844 shares27 Oct 2025: ₹533.65 · 4,38,663 shares28 Oct 2025: ₹538.90 · 5,13,212 shares29 Oct 2025: ₹545.40 · 5,63,395 shares30 Oct 2025: ₹545.05 · 1,85,115 shares31 Oct 2025: ₹543.00 · 3,44,812 shares3 Nov 2025: ₹542.85 · 4,58,682 shares4 Nov 2025: ₹534.25 · 2,24,900 shares6 Nov 2025: ₹534.35 · 4,21,046 shares7 Nov 2025: ₹531.75 · 2,73,079 shares10 Nov 2025: ₹533.90 · 2,04,044 shares11 Nov 2025: ₹543.20 · 4,21,267 shares12 Nov 2025: ₹538.45 · 2,31,001 shares13 Nov 2025: ₹556.10 · 1,06,80,084 shares14 Nov 2025: ₹552.70 · 5,10,829 shares17 Nov 2025: ₹556.50 · 4,23,578 shares18 Nov 2025: ₹544.60 · 3,11,115 shares19 Nov 2025: ₹539.00 · 3,74,352 shares20 Nov 2025: ₹540.90 · 3,98,899 shares21 Nov 2025: ₹535.00 · 2,83,379 shares24 Nov 2025: ₹521.15 · 3,51,400 shares25 Nov 2025: ₹531.75 · 5,59,816 shares26 Nov 2025: ₹542.10 · 2,60,521 shares27 Nov 2025: ₹544.25 · 5,27,700 shares28 Nov 2025: ₹550.00 · 2,50,877 shares1 Dec 2025: ₹536.50 · 3,91,580 shares2 Dec 2025: ₹522.45 · 3,99,762 shares3 Dec 2025: ₹534.35 · 3,30,250 shares4 Dec 2025: ₹531.40 · 1,30,363 shares5 Dec 2025: ₹531.35 · 2,32,556 shares8 Dec 2025: ₹524.80 · 2,48,921 shares9 Dec 2025: ₹525.45 · 2,39,587 shares10 Dec 2025: ₹523.00 · 2,36,119 shares11 Dec 2025: ₹519.40 · 1,60,956 shares12 Dec 2025: ₹516.15 · 3,29,422 shares15 Dec 2025: ₹520.55 · 2,32,131 shares16 Dec 2025: ₹514.95 · 1,54,160 shares17 Dec 2025: ₹497.00 · 3,97,389 shares18 Dec 2025: ₹478.35 · 7,09,702 shares19 Dec 2025: ₹477.95 · 3,30,564 shares22 Dec 2025: ₹508.55 · 10,81,876 shares23 Dec 2025: ₹524.15 · 7,28,957 shares24 Dec 2025: ₹516.75 · 1,73,449 shares26 Dec 2025: ₹511.60 · 2,56,445 shares29 Dec 2025: ₹512.90 · 2,11,026 shares30 Dec 2025: ₹507.55 · 23,04,385 shares31 Dec 2025: ₹523.15 · 5,13,889 shares1 Jan 2026: ₹516.45 · 1,40,326 shares2 Jan 2026: ₹531.40 · 8,50,441 shares5 Jan 2026: ₹528.40 · 2,26,823 shares6 Jan 2026: ₹523.50 · 2,86,535 shares7 Jan 2026: ₹516.60 · 1,70,991 shares8 Jan 2026: ₹508.40 · 2,80,689 shares9 Jan 2026: ₹501.90 · 2,67,128 shares12 Jan 2026: ₹504.35 · 3,85,478 shares13 Jan 2026: ₹496.75 · 2,33,521 shares14 Jan 2026: ₹504.45 · 3,43,916 shares16 Jan 2026: ₹496.30 · 2,18,903 shares19 Jan 2026: ₹494.80 · 2,32,065 shares20 Jan 2026: ₹485.35 · 3,56,597 shares21 Jan 2026: ₹493.95 · 5,64,231 shares22 Jan 2026: ₹513.00 · 3,98,460 shares23 Jan 2026: ₹510.50 · 3,89,553 shares27 Jan 2026: ₹497.85 · 3,12,984 shares28 Jan 2026: ₹512.60 · 4,25,291 shares29 Jan 2026: ₹507.85 · 2,31,459 shares30 Jan 2026: ₹511.10 · 4,37,367 shares1 Feb 2026: ₹510.10 · 96,381 shares2 Feb 2026: ₹510.55 · 2,77,382 shares3 Feb 2026: ₹562.50 · 18,06,262 shares4 Feb 2026: ₹560.90 · 5,01,156 shares5 Feb 2026: ₹562.55 · 3,08,312 shares6 Feb 2026: ₹555.85 · 1,65,983 shares9 Feb 2026: ₹572.65 · 3,34,173 shares10 Feb 2026: ₹567.80 · 3,28,803 shares11 Feb 2026: ₹575.70 · 2,48,803 shares12 Feb 2026: ₹578.40 · 3,95,460 shares13 Feb 2026: ₹571.30 · 4,13,846 shares16 Feb 2026: ₹561.25 · 2,06,700 shares17 Feb 2026: ₹567.70 · 4,82,879 shares18 Feb 2026: ₹551.65 · 3,06,491 shares19 Feb 2026: ₹569.05 · 14,65,209 shares20 Feb 2026: ₹549.95 · 3,28,198 shares23 Feb 2026: ₹553.20 · 2,79,763 shares24 Feb 2026: ₹543.95 · 1,76,629 shares25 Feb 2026: ₹542.60 · 1,26,289 shares26 Feb 2026: ₹545.75 · 81,524 shares27 Feb 2026: ₹551.80 · 2,52,716 shares2 Mar 2026: ₹556.05 · 3,56,731 shares4 Mar 2026: ₹545.55 · 1,90,617 shares5 Mar 2026: ₹554.40 · 2,23,353 shares6 Mar 2026: ₹565.20 · 2,90,460 shares9 Mar 2026: ₹553.00 · 2,26,986 shares10 Mar 2026: ₹560.90 · 2,46,634 shares11 Mar 2026: ₹554.90 · 2,38,605 shares12 Mar 2026: ₹560.10 · 5,09,314 shares13 Mar 2026: ₹559.25 · 5,36,631 shares16 Mar 2026: ₹554.15 · 3,22,329 shares17 Mar 2026: ₹541.75 · 2,17,623 shares18 Mar 2026: ₹533.75 · 3,63,801 shares19 Mar 2026: ₹517.45 · 2,25,556 shares20 Mar 2026: ₹499.60 · 3,60,093 shares23 Mar 2026: ₹462.70 · 5,14,309 shares24 Mar 2026: ₹481.30 · 5,64,820 shares25 Mar 2026: ₹505.25 · 7,73,407 shares27 Mar 2026: ₹487.95 · 5,14,540 shares30 Mar 2026: ₹466.60 · 7,47,448 shares1 Apr 2026: ₹501.95 · 3,68,764 shares2 Apr 2026: ₹503.00 · 2,41,122 shares6 Apr 2026: ₹507.45 · 2,01,397 shares7 Apr 2026: ₹506.65 · 1,60,148 shares8 Apr 2026: ₹534.50 · 3,40,123 shares9 Apr 2026: ₹531.25 · 3,16,280 shares10 Apr 2026: ₹544.05 · 2,43,602 shares13 Apr 2026: ₹532.80 · 2,23,841 shares15 Apr 2026: ₹536.50 · 3,57,193 shares16 Apr 2026: ₹534.25 · 3,79,962 shares17 Apr 2026: ₹535.15 · 4,89,828 shares20 Apr 2026: ₹529.95 · 2,90,982 shares21 Apr 2026: ₹554.15 · 32,89,520 shares22 Apr 2026: ₹556.95 · 6,41,325 shares23 Apr 2026: ₹551.60 · 3,49,593 shares24 Apr 2026: ₹546.50 · 3,76,703 shares27 Apr 2026: ₹563.20 · 17,57,707 shares28 Apr 2026: ₹602.30 · 45,77,553 shares29 Apr 2026: ₹598.85 · 13,58,297 shares30 Apr 2026: ₹598.30 · 8,24,502 shares4 May 2026: ₹608.05 · 18,88,273 shares5 May 2026: ₹618.95 · 24,35,259 shares6 May 2026: ₹622.95 · 9,45,141 shares7 May 2026: ₹622.00 · 7,74,713 shares8 May 2026: ₹610.25 · 6,43,253 shares11 May 2026: ₹621.80 · 13,01,892 shares12 May 2026: ₹582.00 · 8,04,505 shares13 May 2026: ₹581.90 · 2,99,705 shares14 May 2026: ₹581.20 · 3,30,274 shares15 May 2026: ₹573.95 · 2,63,545 shares18 May 2026: ₹564.80 · 2,86,238 shares19 May 2026: ₹568.45 · 1,91,396 shares20 May 2026: ₹557.90 · 2,52,053 shares21 May 2026: ₹566.20 · 2,01,297 shares22 May 2026: ₹555.05 · 10,84,512 shares25 May 2026: ₹571.95 · 2,16,919 shares26 May 2026: ₹569.35 · 3,14,336 shares27 May 2026: ₹566.10 · 2,30,577 shares29 May 2026: ₹566.40 · 6,98,970 shares1 Jun 2026: ₹574.75 · 4,55,787 shares2 Jun 2026: ₹569.00 · 3,25,875 shares3 Jun 2026: ₹554.90 · 3,21,893 shares4 Jun 2026: ₹562.65 · 2,28,480 shares5 Jun 2026: ₹554.60 · 1,44,761 shares8 Jun 2026: ₹534.60 · 1,91,430 shares9 Jun 2026: ₹541.80 · 2,16,690 shares10 Jun 2026: ₹556.10 · 6,65,168 shares11 Jun 2026: ₹561.95 · 3,91,120 shares12 Jun 2026: ₹592.20 · 7,76,746 shares15 Jun 2026: ₹589.00 · 4,86,403 shares16 Jun 2026: ₹583.50 · 4,76,605 shares17 Jun 2026: ₹584.00 · 1,80,560 shares18 Jun 2026: ₹589.20 · 1,88,272 shares19 Jun 2026: ₹588.70 · 2,10,369 shares22 Jun 2026: ₹590.55 · 3,73,704 shares23 Jun 2026: ₹574.55 · 2,07,318 shares24 Jun 2026: ₹570.45 · 3,68,829 shares25 Jun 2026: ₹563.70 · 3,26,029 shares29 Jun 2026: ₹558.65 · 1,01,327 shares30 Jun 2026: ₹564.90 · 1,16,252 shares1 Jul 2026: ₹562.90 · 2,61,176 shares2 Jul 2026: ₹574.95 · 2,61,564 shares3 Jul 2026: ₹577.35 · 1,74,049 shares6 Jul 2026: ₹574.45 · 1,70,366 shares7 Jul 2026: ₹566.50 · 1,64,521 shares8 Jul 2026: ₹565.00 · 6,87,987 shares9 Jul 2026: ₹560.70 · 4,17,757 shares10 Jul 2026: ₹565.30 · 5,14,987 shares13 Jul 2026: ₹565.50 · 6,04,904 shares14 Jul 2026: ₹553.85 · 2,51,775 shares15 Jul 2026: ₹563.50 · 27,38,250 shares16 Jul 2026: ₹589.70 · 1,25,21,884 shares17 Jul 2026: ₹568.25 · 21,14,437 shares20 Jul 2026: ₹562.15 · 9,37,352 shares21 Jul 2026: ₹576.30 · 22,47,939 shares22 Jul 2026: ₹575.70 · 10,08,905 shares23 Jul 2026: ₹584.00 · 14,92,400 shares24 Jul 2026: ₹580.70 · 32,45,747 shares27 Jul 2026: ₹625.45 · 1,21,47,443 shares28 Jul 2026: ₹630.65 · 31,00,372 shares29 Jul 2026: ₹642.25 · 16,88,630 shares30 Jul 2026: ₹626.40 · 8,85,269 shares31 Jul 2026: ₹651.15 · 24,38,978 shares3 Aug 2026: ₹681.15 · 31,96,714 shares4 Aug 2026: ₹688.70 · 29,26,912 shares5 Aug 2026: ₹706.45 · 18,00,207 shares6 Aug 2026: ₹700.50 · 14,44,907 shares7 Aug 2026: ₹726.55 · 17,50,097 shares10 Aug 2026: ₹736.20 · 33,66,616 shares11 Aug 2026: ₹751.35 · 16,55,288 shares12 Aug 2026: ₹743.30 · 9,78,319 shares13 Aug 2026: ₹733.30 · 5,55,589 shares14 Aug 2026: ₹732.60 · 4,04,732 shares17 Aug 2026: ₹755.00 · 10,27,756 shares18 Aug 2026: ₹754.35 · 8,58,508 shares19 Aug 2026: ₹749.20 · 11,26,629 shares20 Aug 2026: ₹745.40 · 4,92,946 shares21 Aug 2026: ₹737.05 · 5,07,360 shares24 Aug 2026: ₹728.50 · 6,07,562 shares25 Aug 2026: ₹721.10 · 7,18,485 shares26 Aug 2026: ₹732.00 · 8,38,774 shares27 Aug 2026: ₹716.65 · 5,76,114 shares28 Aug 2026: ₹751.25 · 13,61,521 shares31 Aug 2026: ₹743.60 · 11,05,931 shares1 Sep 2026: ₹753.60 · 12,16,792 shares2 Sep 2026: ₹726.10 · 6,04,068 shares3 Sep 2026: ₹726.85 · 4,43,737 shares4 Sep 2026: ₹700.85 · 11,16,062 shares7 Sep 2026: ₹706.25 · 6,98,070 shares8 Sep 2026: ₹701.30 · 5,27,188 shares9 Sep 2026: ₹720.70 · 8,06,230 shares10 Sep 2026: ₹727.05 · 7,17,946 shares11 Sep 2026: ₹711.20 · 5,71,407 shares15 Sep 2026: ₹688.20 · 6,85,117 shares16 Sep 2026: ₹688.80 · 5,07,925 shares17 Sep 2026: ₹705.45 · 4,20,271 shares18 Sep 2026: ₹724.10 · 4,69,398 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.60 · 3,23,558 shares18 Sep 2025: ₹577.05 · 3,88,113 shares19 Sep 2025: ₹566.80 · 8,97,969 shares22 Sep 2025: ₹555.60 · 4,20,626 shares23 Sep 2025: ₹563.80 · 4,05,554 shares24 Sep 2025: ₹561.75 · 3,41,705 shares25 Sep 2025: ₹539.80 · 6,93,834 shares26 Sep 2025: ₹532.75 · 4,36,487 shares29 Sep 2025: ₹519.85 · 8,51,002 shares30 Sep 2025: ₹539.70 · 10,41,604 shares1 Oct 2025: ₹539.30 · 3,43,135 shares3 Oct 2025: ₹551.65 · 6,93,698 shares6 Oct 2025: ₹554.75 · 3,32,682 shares7 Oct 2025: ₹549.05 · 2,24,475 shares8 Oct 2025: ₹537.10 · 2,37,773 shares9 Oct 2025: ₹549.90 · 2,96,840 shares10 Oct 2025: ₹552.00 · 1,77,188 shares13 Oct 2025: ₹558.40 · 13,48,501 shares14 Oct 2025: ₹557.50 · 3,24,609 shares15 Oct 2025: ₹549.95 · 1,97,936 shares16 Oct 2025: ₹552.35 · 2,70,114 shares17 Oct 2025: ₹535.00 · 4,11,070 shares20 Oct 2025: ₹544.25 · 6,46,472 shares21 Oct 2025: ₹551.70 · 1,15,802 shares23 Oct 2025: ₹554.20 · 8,51,166 shares24 Oct 2025: ₹542.55 · 4,44,844 shares27 Oct 2025: ₹533.65 · 4,38,663 shares28 Oct 2025: ₹538.90 · 5,13,212 shares29 Oct 2025: ₹545.40 · 5,63,395 shares30 Oct 2025: ₹545.05 · 1,85,115 shares31 Oct 2025: ₹543.00 · 3,44,812 shares3 Nov 2025: ₹542.85 · 4,58,682 shares4 Nov 2025: ₹534.25 · 2,24,900 shares6 Nov 2025: ₹534.35 · 4,21,046 shares7 Nov 2025: ₹531.75 · 2,73,079 shares10 Nov 2025: ₹533.90 · 2,04,044 shares11 Nov 2025: ₹543.20 · 4,21,267 shares12 Nov 2025: ₹538.45 · 2,31,001 shares13 Nov 2025: ₹556.10 · 1,06,80,084 shares14 Nov 2025: ₹552.70 · 5,10,829 shares17 Nov 2025: ₹556.50 · 4,23,578 shares18 Nov 2025: ₹544.60 · 3,11,115 shares19 Nov 2025: ₹539.00 · 3,74,352 shares20 Nov 2025: ₹540.90 · 3,98,899 shares21 Nov 2025: ₹535.00 · 2,83,379 shares24 Nov 2025: ₹521.15 · 3,51,400 shares25 Nov 2025: ₹531.75 · 5,59,816 shares26 Nov 2025: ₹542.10 · 2,60,521 shares27 Nov 2025: ₹544.25 · 5,27,700 shares28 Nov 2025: ₹550.00 · 2,50,877 shares1 Dec 2025: ₹536.50 · 3,91,580 shares2 Dec 2025: ₹522.45 · 3,99,762 shares3 Dec 2025: ₹534.35 · 3,30,250 shares4 Dec 2025: ₹531.40 · 1,30,363 shares5 Dec 2025: ₹531.35 · 2,32,556 shares8 Dec 2025: ₹524.80 · 2,48,921 shares9 Dec 2025: ₹525.45 · 2,39,587 shares10 Dec 2025: ₹523.00 · 2,36,119 shares11 Dec 2025: ₹519.40 · 1,60,956 shares12 Dec 2025: ₹516.15 · 3,29,422 shares15 Dec 2025: ₹520.55 · 2,32,131 shares16 Dec 2025: ₹514.95 · 1,54,160 shares17 Dec 2025: ₹497.00 · 3,97,389 shares18 Dec 2025: ₹478.35 · 7,09,702 shares19 Dec 2025: ₹477.95 · 3,30,564 shares22 Dec 2025: ₹508.55 · 10,81,876 shares23 Dec 2025: ₹524.15 · 7,28,957 shares24 Dec 2025: ₹516.75 · 1,73,449 shares26 Dec 2025: ₹511.60 · 2,56,445 shares29 Dec 2025: ₹512.90 · 2,11,026 shares30 Dec 2025: ₹507.55 · 23,04,385 shares31 Dec 2025: ₹523.15 · 5,13,889 shares1 Jan 2026: ₹516.45 · 1,40,326 shares2 Jan 2026: ₹531.40 · 8,50,441 shares5 Jan 2026: ₹528.40 · 2,26,823 shares6 Jan 2026: ₹523.50 · 2,86,535 shares7 Jan 2026: ₹516.60 · 1,70,991 shares8 Jan 2026: ₹508.40 · 2,80,689 shares9 Jan 2026: ₹501.90 · 2,67,128 shares12 Jan 2026: ₹504.35 · 3,85,478 shares13 Jan 2026: ₹496.75 · 2,33,521 shares14 Jan 2026: ₹504.45 · 3,43,916 shares16 Jan 2026: ₹496.30 · 2,18,903 shares19 Jan 2026: ₹494.80 · 2,32,065 shares20 Jan 2026: ₹485.35 · 3,56,597 shares21 Jan 2026: ₹493.95 · 5,64,231 shares22 Jan 2026: ₹513.00 · 3,98,460 shares23 Jan 2026: ₹510.50 · 3,89,553 shares27 Jan 2026: ₹497.85 · 3,12,984 shares28 Jan 2026: ₹512.60 · 4,25,291 shares29 Jan 2026: ₹507.85 · 2,31,459 shares30 Jan 2026: ₹511.10 · 4,37,367 shares1 Feb 2026: ₹510.10 · 96,381 shares2 Feb 2026: ₹510.55 · 2,77,382 shares3 Feb 2026: ₹562.50 · 18,06,262 shares4 Feb 2026: ₹560.90 · 5,01,156 shares5 Feb 2026: ₹562.55 · 3,08,312 shares6 Feb 2026: ₹555.85 · 1,65,983 shares9 Feb 2026: ₹572.65 · 3,34,173 shares10 Feb 2026: ₹567.80 · 3,28,803 shares11 Feb 2026: ₹575.70 · 2,48,803 shares12 Feb 2026: ₹578.40 · 3,95,460 shares13 Feb 2026: ₹571.30 · 4,13,846 shares16 Feb 2026: ₹561.25 · 2,06,700 shares17 Feb 2026: ₹567.70 · 4,82,879 shares18 Feb 2026: ₹551.65 · 3,06,491 shares19 Feb 2026: ₹569.05 · 14,65,209 shares20 Feb 2026: ₹549.95 · 3,28,198 shares23 Feb 2026: ₹553.20 · 2,79,763 shares24 Feb 2026: ₹543.95 · 1,76,629 shares25 Feb 2026: ₹542.60 · 1,26,289 shares26 Feb 2026: ₹545.75 · 81,524 shares27 Feb 2026: ₹551.80 · 2,52,716 shares2 Mar 2026: ₹556.05 · 3,56,731 shares4 Mar 2026: ₹545.55 · 1,90,617 shares5 Mar 2026: ₹554.40 · 2,23,353 shares6 Mar 2026: ₹565.20 · 2,90,460 shares9 Mar 2026: ₹553.00 · 2,26,986 shares10 Mar 2026: ₹560.90 · 2,46,634 shares11 Mar 2026: ₹554.90 · 2,38,605 shares12 Mar 2026: ₹560.10 · 5,09,314 shares13 Mar 2026: ₹559.25 · 5,36,631 shares16 Mar 2026: ₹554.15 · 3,22,329 shares17 Mar 2026: ₹541.75 · 2,17,623 shares18 Mar 2026: ₹533.75 · 3,63,801 shares19 Mar 2026: ₹517.45 · 2,25,556 shares20 Mar 2026: ₹499.60 · 3,60,093 shares23 Mar 2026: ₹462.70 · 5,14,309 shares24 Mar 2026: ₹481.30 · 5,64,820 shares25 Mar 2026: ₹505.25 · 7,73,407 shares27 Mar 2026: ₹487.95 · 5,14,540 shares30 Mar 2026: ₹466.60 · 7,47,448 shares1 Apr 2026: ₹501.95 · 3,68,764 shares2 Apr 2026: ₹503.00 · 2,41,122 shares6 Apr 2026: ₹507.45 · 2,01,397 shares7 Apr 2026: ₹506.65 · 1,60,148 shares8 Apr 2026: ₹534.50 · 3,40,123 shares9 Apr 2026: ₹531.25 · 3,16,280 shares10 Apr 2026: ₹544.05 · 2,43,602 shares13 Apr 2026: ₹532.80 · 2,23,841 shares15 Apr 2026: ₹536.50 · 3,57,193 shares16 Apr 2026: ₹534.25 · 3,79,962 shares17 Apr 2026: ₹535.15 · 4,89,828 shares20 Apr 2026: ₹529.95 · 2,90,982 shares21 Apr 2026: ₹554.15 · 32,89,520 shares22 Apr 2026: ₹556.95 · 6,41,325 shares23 Apr 2026: ₹551.60 · 3,49,593 shares24 Apr 2026: ₹546.50 · 3,76,703 shares27 Apr 2026: ₹563.20 · 17,57,707 shares28 Apr 2026: ₹602.30 · 45,77,553 shares29 Apr 2026: ₹598.85 · 13,58,297 shares30 Apr 2026: ₹598.30 · 8,24,502 shares4 May 2026: ₹608.05 · 18,88,273 shares5 May 2026: ₹618.95 · 24,35,259 shares6 May 2026: ₹622.95 · 9,45,141 shares7 May 2026: ₹622.00 · 7,74,713 shares8 May 2026: ₹610.25 · 6,43,253 shares11 May 2026: ₹621.80 · 13,01,892 shares12 May 2026: ₹582.00 · 8,04,505 shares13 May 2026: ₹581.90 · 2,99,705 shares14 May 2026: ₹581.20 · 3,30,274 shares15 May 2026: ₹573.95 · 2,63,545 shares18 May 2026: ₹564.80 · 2,86,238 shares19 May 2026: ₹568.45 · 1,91,396 shares20 May 2026: ₹557.90 · 2,52,053 shares21 May 2026: ₹566.20 · 2,01,297 shares22 May 2026: ₹555.05 · 10,84,512 shares25 May 2026: ₹571.95 · 2,16,919 shares26 May 2026: ₹569.35 · 3,14,336 shares27 May 2026: ₹566.10 · 2,30,577 shares29 May 2026: ₹566.40 · 6,98,970 shares1 Jun 2026: ₹574.75 · 4,55,787 shares2 Jun 2026: ₹569.00 · 3,25,875 shares3 Jun 2026: ₹554.90 · 3,21,893 shares4 Jun 2026: ₹562.65 · 2,28,480 shares5 Jun 2026: ₹554.60 · 1,44,761 shares8 Jun 2026: ₹534.60 · 1,91,430 shares9 Jun 2026: ₹541.80 · 2,16,690 shares10 Jun 2026: ₹556.10 · 6,65,168 shares11 Jun 2026: ₹561.95 · 3,91,120 shares12 Jun 2026: ₹592.20 · 7,76,746 shares15 Jun 2026: ₹589.00 · 4,86,403 shares16 Jun 2026: ₹583.50 · 4,76,605 shares17 Jun 2026: ₹584.00 · 1,80,560 shares18 Jun 2026: ₹589.20 · 1,88,272 shares19 Jun 2026: ₹588.70 · 2,10,369 shares22 Jun 2026: ₹590.55 · 3,73,704 shares23 Jun 2026: ₹574.55 · 2,07,318 shares24 Jun 2026: ₹570.45 · 3,68,829 shares25 Jun 2026: ₹563.70 · 3,26,029 shares29 Jun 2026: ₹558.65 · 1,01,327 shares30 Jun 2026: ₹564.90 · 1,16,252 shares1 Jul 2026: ₹562.90 · 2,61,176 shares2 Jul 2026: ₹574.95 · 2,61,564 shares3 Jul 2026: ₹577.35 · 1,74,049 shares6 Jul 2026: ₹574.45 · 1,70,366 shares7 Jul 2026: ₹566.50 · 1,64,521 shares8 Jul 2026: ₹565.00 · 6,87,987 shares9 Jul 2026: ₹560.70 · 4,17,757 shares10 Jul 2026: ₹565.30 · 5,14,987 shares13 Jul 2026: ₹565.50 · 6,04,904 shares14 Jul 2026: ₹553.85 · 2,51,775 shares15 Jul 2026: ₹563.50 · 27,38,250 shares16 Jul 2026: ₹589.70 · 1,25,21,884 shares17 Jul 2026: ₹568.25 · 21,14,437 shares20 Jul 2026: ₹562.15 · 9,37,352 shares21 Jul 2026: ₹576.30 · 22,47,939 shares22 Jul 2026: ₹575.70 · 10,08,905 shares23 Jul 2026: ₹584.00 · 14,92,400 shares24 Jul 2026: ₹580.70 · 32,45,747 shares27 Jul 2026: ₹625.45 · 1,21,47,443 shares28 Jul 2026: ₹630.65 · 31,00,372 shares29 Jul 2026: ₹642.25 · 16,88,630 shares30 Jul 2026: ₹626.40 · 8,85,269 shares31 Jul 2026: ₹651.15 · 24,38,978 shares3 Aug 2026: ₹681.15 · 31,96,714 shares4 Aug 2026: ₹688.70 · 29,26,912 shares5 Aug 2026: ₹706.45 · 18,00,207 shares6 Aug 2026: ₹700.50 · 14,44,907 shares7 Aug 2026: ₹726.55 · 17,50,097 shares10 Aug 2026: ₹736.20 · 33,66,616 shares11 Aug 2026: ₹751.35 · 16,55,288 shares12 Aug 2026: ₹743.30 · 9,78,319 shares13 Aug 2026: ₹733.30 · 5,55,589 shares14 Aug 2026: ₹732.60 · 4,04,732 shares17 Aug 2026: ₹755.00 · 10,27,756 shares18 Aug 2026: ₹754.35 · 8,58,508 shares19 Aug 2026: ₹749.20 · 11,26,629 shares20 Aug 2026: ₹745.40 · 4,92,946 shares21 Aug 2026: ₹737.05 · 5,07,360 shares24 Aug 2026: ₹728.50 · 6,07,562 shares25 Aug 2026: ₹721.10 · 7,18,485 shares26 Aug 2026: ₹732.00 · 8,38,774 shares27 Aug 2026: ₹716.65 · 5,76,114 shares28 Aug 2026: ₹751.25 · 13,61,521 shares31 Aug 2026: ₹743.60 · 11,05,931 shares1 Sep 2026: ₹753.60 · 12,16,792 shares2 Sep 2026: ₹726.10 · 6,04,068 shares3 Sep 2026: ₹726.85 · 4,43,737 shares4 Sep 2026: ₹700.85 · 11,16,062 shares7 Sep 2026: ₹706.25 · 6,98,070 shares8 Sep 2026: ₹701.30 · 5,27,188 shares9 Sep 2026: ₹720.70 · 8,06,230 shares10 Sep 2026: ₹727.05 · 7,17,946 shares11 Sep 2026: ₹711.20 · 5,71,407 shares15 Sep 2026: ₹688.20 · 6,85,117 shares16 Sep 2026: ₹688.80 · 5,07,925 shares17 Sep 2026: ₹705.45 · 4,20,271 shares18 Sep 2026: ₹724.10 · 4,69,398 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.60 · 3,23,558 shares18 Sep 2025: ₹577.05 · 3,88,113 shares19 Sep 2025: ₹566.80 · 8,97,969 shares22 Sep 2025: ₹555.60 · 4,20,626 shares23 Sep 2025: ₹563.80 · 4,05,554 shares24 Sep 2025: ₹561.75 · 3,41,705 shares25 Sep 2025: ₹539.80 · 6,93,834 shares26 Sep 2025: ₹532.75 · 4,36,487 shares29 Sep 2025: ₹519.85 · 8,51,002 shares30 Sep 2025: ₹539.70 · 10,41,604 shares1 Oct 2025: ₹539.30 · 3,43,135 shares3 Oct 2025: ₹551.65 · 6,93,698 shares6 Oct 2025: ₹554.75 · 3,32,682 shares7 Oct 2025: ₹549.05 · 2,24,475 shares8 Oct 2025: ₹537.10 · 2,37,773 shares9 Oct 2025: ₹549.90 · 2,96,840 shares10 Oct 2025: ₹552.00 · 1,77,188 shares13 Oct 2025: ₹558.40 · 13,48,501 shares14 Oct 2025: ₹557.50 · 3,24,609 shares15 Oct 2025: ₹549.95 · 1,97,936 shares16 Oct 2025: ₹552.35 · 2,70,114 shares17 Oct 2025: ₹535.00 · 4,11,070 shares20 Oct 2025: ₹544.25 · 6,46,472 shares21 Oct 2025: ₹551.70 · 1,15,802 shares23 Oct 2025: ₹554.20 · 8,51,166 shares24 Oct 2025: ₹542.55 · 4,44,844 shares27 Oct 2025: ₹533.65 · 4,38,663 shares28 Oct 2025: ₹538.90 · 5,13,212 shares29 Oct 2025: ₹545.40 · 5,63,395 shares30 Oct 2025: ₹545.05 · 1,85,115 shares31 Oct 2025: ₹543.00 · 3,44,812 shares3 Nov 2025: ₹542.85 · 4,58,682 shares4 Nov 2025: ₹534.25 · 2,24,900 shares6 Nov 2025: ₹534.35 · 4,21,046 shares7 Nov 2025: ₹531.75 · 2,73,079 shares10 Nov 2025: ₹533.90 · 2,04,044 shares11 Nov 2025: ₹543.20 · 4,21,267 shares12 Nov 2025: ₹538.45 · 2,31,001 shares13 Nov 2025: ₹556.10 · 1,06,80,084 shares14 Nov 2025: ₹552.70 · 5,10,829 shares17 Nov 2025: ₹556.50 · 4,23,578 shares18 Nov 2025: ₹544.60 · 3,11,115 shares19 Nov 2025: ₹539.00 · 3,74,352 shares20 Nov 2025: ₹540.90 · 3,98,899 shares21 Nov 2025: ₹535.00 · 2,83,379 shares24 Nov 2025: ₹521.15 · 3,51,400 shares25 Nov 2025: ₹531.75 · 5,59,816 shares26 Nov 2025: ₹542.10 · 2,60,521 shares27 Nov 2025: ₹544.25 · 5,27,700 shares28 Nov 2025: ₹550.00 · 2,50,877 shares1 Dec 2025: ₹536.50 · 3,91,580 shares2 Dec 2025: ₹522.45 · 3,99,762 shares3 Dec 2025: ₹534.35 · 3,30,250 shares4 Dec 2025: ₹531.40 · 1,30,363 shares5 Dec 2025: ₹531.35 · 2,32,556 shares8 Dec 2025: ₹524.80 · 2,48,921 shares9 Dec 2025: ₹525.45 · 2,39,587 shares10 Dec 2025: ₹523.00 · 2,36,119 shares11 Dec 2025: ₹519.40 · 1,60,956 shares12 Dec 2025: ₹516.15 · 3,29,422 shares15 Dec 2025: ₹520.55 · 2,32,131 shares16 Dec 2025: ₹514.95 · 1,54,160 shares17 Dec 2025: ₹497.00 · 3,97,389 shares18 Dec 2025: ₹478.35 · 7,09,702 shares19 Dec 2025: ₹477.95 · 3,30,564 shares22 Dec 2025: ₹508.55 · 10,81,876 shares23 Dec 2025: ₹524.15 · 7,28,957 shares24 Dec 2025: ₹516.75 · 1,73,449 shares26 Dec 2025: ₹511.60 · 2,56,445 shares29 Dec 2025: ₹512.90 · 2,11,026 shares30 Dec 2025: ₹507.55 · 23,04,385 shares31 Dec 2025: ₹523.15 · 5,13,889 shares1 Jan 2026: ₹516.45 · 1,40,326 shares2 Jan 2026: ₹531.40 · 8,50,441 shares5 Jan 2026: ₹528.40 · 2,26,823 shares6 Jan 2026: ₹523.50 · 2,86,535 shares7 Jan 2026: ₹516.60 · 1,70,991 shares8 Jan 2026: ₹508.40 · 2,80,689 shares9 Jan 2026: ₹501.90 · 2,67,128 shares12 Jan 2026: ₹504.35 · 3,85,478 shares13 Jan 2026: ₹496.75 · 2,33,521 shares14 Jan 2026: ₹504.45 · 3,43,916 shares16 Jan 2026: ₹496.30 · 2,18,903 shares19 Jan 2026: ₹494.80 · 2,32,065 shares20 Jan 2026: ₹485.35 · 3,56,597 shares21 Jan 2026: ₹493.95 · 5,64,231 shares22 Jan 2026: ₹513.00 · 3,98,460 shares23 Jan 2026: ₹510.50 · 3,89,553 shares27 Jan 2026: ₹497.85 · 3,12,984 shares28 Jan 2026: ₹512.60 · 4,25,291 shares29 Jan 2026: ₹507.85 · 2,31,459 shares30 Jan 2026: ₹511.10 · 4,37,367 shares1 Feb 2026: ₹510.10 · 96,381 shares2 Feb 2026: ₹510.55 · 2,77,382 shares3 Feb 2026: ₹562.50 · 18,06,262 shares4 Feb 2026: ₹560.90 · 5,01,156 shares5 Feb 2026: ₹562.55 · 3,08,312 shares6 Feb 2026: ₹555.85 · 1,65,983 shares9 Feb 2026: ₹572.65 · 3,34,173 shares10 Feb 2026: ₹567.80 · 3,28,803 shares11 Feb 2026: ₹575.70 · 2,48,803 shares12 Feb 2026: ₹578.40 · 3,95,460 shares13 Feb 2026: ₹571.30 · 4,13,846 shares16 Feb 2026: ₹561.25 · 2,06,700 shares17 Feb 2026: ₹567.70 · 4,82,879 shares18 Feb 2026: ₹551.65 · 3,06,491 shares19 Feb 2026: ₹569.05 · 14,65,209 shares20 Feb 2026: ₹549.95 · 3,28,198 shares23 Feb 2026: ₹553.20 · 2,79,763 shares24 Feb 2026: ₹543.95 · 1,76,629 shares25 Feb 2026: ₹542.60 · 1,26,289 shares26 Feb 2026: ₹545.75 · 81,524 shares27 Feb 2026: ₹551.80 · 2,52,716 shares2 Mar 2026: ₹556.05 · 3,56,731 shares4 Mar 2026: ₹545.55 · 1,90,617 shares5 Mar 2026: ₹554.40 · 2,23,353 shares6 Mar 2026: ₹565.20 · 2,90,460 shares9 Mar 2026: ₹553.00 · 2,26,986 shares10 Mar 2026: ₹560.90 · 2,46,634 shares11 Mar 2026: ₹554.90 · 2,38,605 shares12 Mar 2026: ₹560.10 · 5,09,314 shares13 Mar 2026: ₹559.25 · 5,36,631 shares16 Mar 2026: ₹554.15 · 3,22,329 shares17 Mar 2026: ₹541.75 · 2,17,623 shares18 Mar 2026: ₹533.75 · 3,63,801 shares19 Mar 2026: ₹517.45 · 2,25,556 shares20 Mar 2026: ₹499.60 · 3,60,093 shares23 Mar 2026: ₹462.70 · 5,14,309 shares24 Mar 2026: ₹481.30 · 5,64,820 shares25 Mar 2026: ₹505.25 · 7,73,407 shares27 Mar 2026: ₹487.95 · 5,14,540 shares30 Mar 2026: ₹466.60 · 7,47,448 shares1 Apr 2026: ₹501.95 · 3,68,764 shares2 Apr 2026: ₹503.00 · 2,41,122 shares6 Apr 2026: ₹507.45 · 2,01,397 shares7 Apr 2026: ₹506.65 · 1,60,148 shares8 Apr 2026: ₹534.50 · 3,40,123 shares9 Apr 2026: ₹531.25 · 3,16,280 shares10 Apr 2026: ₹544.05 · 2,43,602 shares13 Apr 2026: ₹532.80 · 2,23,841 shares15 Apr 2026: ₹536.50 · 3,57,193 shares16 Apr 2026: ₹534.25 · 3,79,962 shares17 Apr 2026: ₹535.15 · 4,89,828 shares20 Apr 2026: ₹529.95 · 2,90,982 shares21 Apr 2026: ₹554.15 · 32,89,520 shares22 Apr 2026: ₹556.95 · 6,41,325 shares23 Apr 2026: ₹551.60 · 3,49,593 shares24 Apr 2026: ₹546.50 · 3,76,703 shares27 Apr 2026: ₹563.20 · 17,57,707 shares28 Apr 2026: ₹602.30 · 45,77,553 shares29 Apr 2026: ₹598.85 · 13,58,297 shares30 Apr 2026: ₹598.30 · 8,24,502 shares4 May 2026: ₹608.05 · 18,88,273 shares5 May 2026: ₹618.95 · 24,35,259 shares6 May 2026: ₹622.95 · 9,45,141 shares7 May 2026: ₹622.00 · 7,74,713 shares8 May 2026: ₹610.25 · 6,43,253 shares11 May 2026: ₹621.80 · 13,01,892 shares12 May 2026: ₹582.00 · 8,04,505 shares13 May 2026: ₹581.90 · 2,99,705 shares14 May 2026: ₹581.20 · 3,30,274 shares15 May 2026: ₹573.95 · 2,63,545 shares18 May 2026: ₹564.80 · 2,86,238 shares19 May 2026: ₹568.45 · 1,91,396 shares20 May 2026: ₹557.90 · 2,52,053 shares21 May 2026: ₹566.20 · 2,01,297 shares22 May 2026: ₹555.05 · 10,84,512 shares25 May 2026: ₹571.95 · 2,16,919 shares26 May 2026: ₹569.35 · 3,14,336 shares27 May 2026: ₹566.10 · 2,30,577 shares29 May 2026: ₹566.40 · 6,98,970 shares1 Jun 2026: ₹574.75 · 4,55,787 shares2 Jun 2026: ₹569.00 · 3,25,875 shares3 Jun 2026: ₹554.90 · 3,21,893 shares4 Jun 2026: ₹562.65 · 2,28,480 shares5 Jun 2026: ₹554.60 · 1,44,761 shares8 Jun 2026: ₹534.60 · 1,91,430 shares9 Jun 2026: ₹541.80 · 2,16,690 shares10 Jun 2026: ₹556.10 · 6,65,168 shares11 Jun 2026: ₹561.95 · 3,91,120 shares12 Jun 2026: ₹592.20 · 7,76,746 shares15 Jun 2026: ₹589.00 · 4,86,403 shares16 Jun 2026: ₹583.50 · 4,76,605 shares17 Jun 2026: ₹584.00 · 1,80,560 shares18 Jun 2026: ₹589.20 · 1,88,272 shares19 Jun 2026: ₹588.70 · 2,10,369 shares22 Jun 2026: ₹590.55 · 3,73,704 shares23 Jun 2026: ₹574.55 · 2,07,318 shares24 Jun 2026: ₹570.45 · 3,68,829 shares25 Jun 2026: ₹563.70 · 3,26,029 shares29 Jun 2026: ₹558.65 · 1,01,327 shares30 Jun 2026: ₹564.90 · 1,16,252 shares1 Jul 2026: ₹562.90 · 2,61,176 shares2 Jul 2026: ₹574.95 · 2,61,564 shares3 Jul 2026: ₹577.35 · 1,74,049 shares6 Jul 2026: ₹574.45 · 1,70,366 shares7 Jul 2026: ₹566.50 · 1,64,521 shares8 Jul 2026: ₹565.00 · 6,87,987 shares9 Jul 2026: ₹560.70 · 4,17,757 shares10 Jul 2026: ₹565.30 · 5,14,987 shares13 Jul 2026: ₹565.50 · 6,04,904 shares14 Jul 2026: ₹553.85 · 2,51,775 shares15 Jul 2026: ₹563.50 · 27,38,250 shares16 Jul 2026: ₹589.70 · 1,25,21,884 shares17 Jul 2026: ₹568.25 · 21,14,437 shares20 Jul 2026: ₹562.15 · 9,37,352 shares21 Jul 2026: ₹576.30 · 22,47,939 shares22 Jul 2026: ₹575.70 · 10,08,905 shares23 Jul 2026: ₹584.00 · 14,92,400 shares24 Jul 2026: ₹580.70 · 32,45,747 shares27 Jul 2026: ₹625.45 · 1,21,47,443 shares28 Jul 2026: ₹630.65 · 31,00,372 shares29 Jul 2026: ₹642.25 · 16,88,630 shares30 Jul 2026: ₹626.40 · 8,85,269 shares31 Jul 2026: ₹651.15 · 24,38,978 shares3 Aug 2026: ₹681.15 · 31,96,714 shares4 Aug 2026: ₹688.70 · 29,26,912 shares5 Aug 2026: ₹706.45 · 18,00,207 shares6 Aug 2026: ₹700.50 · 14,44,907 shares7 Aug 2026: ₹726.55 · 17,50,097 shares10 Aug 2026: ₹736.20 · 33,66,616 shares11 Aug 2026: ₹751.35 · 16,55,288 shares12 Aug 2026: ₹743.30 · 9,78,319 shares13 Aug 2026: ₹733.30 · 5,55,589 shares14 Aug 2026: ₹732.60 · 4,04,732 shares17 Aug 2026: ₹755.00 · 10,27,756 shares18 Aug 2026: ₹754.35 · 8,58,508 shares19 Aug 2026: ₹749.20 · 11,26,629 shares20 Aug 2026: ₹745.40 · 4,92,946 shares21 Aug 2026: ₹737.05 · 5,07,360 shares24 Aug 2026: ₹728.50 · 6,07,562 shares25 Aug 2026: ₹721.10 · 7,18,485 shares26 Aug 2026: ₹732.00 · 8,38,774 shares27 Aug 2026: ₹716.65 · 5,76,114 shares28 Aug 2026: ₹751.25 · 13,61,521 shares31 Aug 2026: ₹743.60 · 11,05,931 shares1 Sep 2026: ₹753.60 · 12,16,792 shares2 Sep 2026: ₹726.10 · 6,04,068 shares3 Sep 2026: ₹726.85 · 4,43,737 shares4 Sep 2026: ₹700.85 · 11,16,062 shares7 Sep 2026: ₹706.25 · 6,98,070 shares8 Sep 2026: ₹701.30 · 5,27,188 shares9 Sep 2026: ₹720.70 · 8,06,230 shares10 Sep 2026: ₹727.05 · 7,17,946 shares11 Sep 2026: ₹711.20 · 5,71,407 shares15 Sep 2026: ₹688.20 · 6,85,117 shares16 Sep 2026: ₹688.80 · 5,07,925 shares17 Sep 2026: ₹705.45 · 4,20,271 shares18 Sep 2026: ₹724.10 · 4,69,398 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.