ANVESHAN
Theme
Create account
Stocks · SUPRAJIT · Auto Components · small cap

SUPRAJIT ENGINEERING LTD

Last close
₹499.05
18 Sep 2026 · +9.8% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 7.0% · +1.30% over 3 months
Days to exit
819
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 12 yrs
1.39% Jun 2014 ₹108.55 +360% -0.10% held
Axis Small Cap Fund
Small Cap · held 3.8 yrs
0.22% Apr 2022 ₹354.65 +41% +0.04% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 3.1 yrs
0.16% Sep 2022 ₹341.75 +46% -0.03% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
0 Dec 2022 ₹330.00 +51% — exited May 2026
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.1 yrs
0.06% Nov 2023 ₹380.70 +31% -0.08% trimmed
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
1.48% Apr 2024 ₹422.75 +18% -0.22% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.42% Apr 2024 ₹422.75 +18% +0.03% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.26% Apr 2024 ₹422.75 +18% +0.04% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹482.30 +3% 0.00% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
0.31% Feb 2026 ₹436.55 +14% +0.01% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹456.80 +9% — exited Jul 2026
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.93% Aug 2026 ₹503.50 −1% — held
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹503.50 −1% — held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.29% Aug 2026 ₹503.50 −1% — held
ICICI Prudential Children's Fund
Children's · held 1 mo
0.02% Aug 2026 ₹503.50 −1% +0.02% entered
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.5% each (7.0% summed across holders). At a fifth of average daily volume (1,37,805 shares), the aggregate fund position would take about 819 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Small Cap Fund
Small Cap
+0.04% 0.22% Apr 2022 +41%
ICICI Prudential Small Cap Fund
Small Cap
+0.01% 0.31% Feb 2026 +14%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹454.50 · 40,555 shares18 Sep 2025: ₹455.70 · 33,115 shares19 Sep 2025: ₹475.45 · 3,66,243 shares22 Sep 2025: ₹464.00 · 98,487 shares23 Sep 2025: ₹494.00 · 7,66,293 shares24 Sep 2025: ₹493.25 · 7,93,635 shares25 Sep 2025: ₹485.85 · 1,87,719 shares26 Sep 2025: ₹494.05 · 2,01,622 shares29 Sep 2025: ₹461.40 · 7,89,207 shares30 Sep 2025: ₹462.80 · 1,71,601 shares1 Oct 2025: ₹463.90 · 86,698 shares3 Oct 2025: ₹474.45 · 82,192 shares6 Oct 2025: ₹459.60 · 1,01,857 shares7 Oct 2025: ₹449.70 · 74,255 shares8 Oct 2025: ₹449.10 · 46,858 shares9 Oct 2025: ₹443.75 · 61,349 shares10 Oct 2025: ₹448.35 · 88,806 shares13 Oct 2025: ₹443.30 · 50,097 shares14 Oct 2025: ₹443.30 · 1,09,363 shares15 Oct 2025: ₹443.15 · 59,344 shares16 Oct 2025: ₹450.05 · 72,618 shares17 Oct 2025: ₹443.35 · 61,120 shares20 Oct 2025: ₹447.30 · 75,321 shares21 Oct 2025: ₹447.30 · 9,006 shares23 Oct 2025: ₹447.05 · 90,196 shares24 Oct 2025: ₹443.25 · 39,147 shares27 Oct 2025: ₹439.20 · 89,934 shares28 Oct 2025: ₹437.05 · 34,565 shares29 Oct 2025: ₹438.55 · 55,515 shares30 Oct 2025: ₹443.90 · 53,744 shares31 Oct 2025: ₹446.55 · 1,07,473 shares3 Nov 2025: ₹456.50 · 1,21,830 shares4 Nov 2025: ₹445.20 · 1,53,112 shares6 Nov 2025: ₹436.20 · 71,470 shares7 Nov 2025: ₹435.50 · 34,156 shares10 Nov 2025: ₹433.75 · 4,59,786 shares11 Nov 2025: ₹448.60 · 6,48,621 shares12 Nov 2025: ₹451.85 · 1,90,719 shares13 Nov 2025: ₹454.45 · 1,84,815 shares14 Nov 2025: ₹460.25 · 99,701 shares17 Nov 2025: ₹469.40 · 1,62,955 shares18 Nov 2025: ₹470.10 · 2,50,570 shares19 Nov 2025: ₹465.50 · 2,17,727 shares20 Nov 2025: ₹467.50 · 71,714 shares21 Nov 2025: ₹451.65 · 73,574 shares24 Nov 2025: ₹452.05 · 63,783 shares25 Nov 2025: ₹450.75 · 98,609 shares26 Nov 2025: ₹459.95 · 29,740 shares27 Nov 2025: ₹451.75 · 23,021 shares28 Nov 2025: ₹474.55 · 1,93,202 shares1 Dec 2025: ₹458.60 · 1,06,121 shares2 Dec 2025: ₹470.75 · 2,92,403 shares3 Dec 2025: ₹467.05 · 45,130 shares4 Dec 2025: ₹459.70 · 1,44,075 shares5 Dec 2025: ₹459.30 · 46,419 shares8 Dec 2025: ₹447.90 · 48,323 shares9 Dec 2025: ₹459.10 · 57,512 shares10 Dec 2025: ₹454.40 · 34,790 shares11 Dec 2025: ₹453.30 · 42,578 shares12 Dec 2025: ₹444.70 · 55,682 shares15 Dec 2025: ₹451.80 · 62,500 shares16 Dec 2025: ₹460.30 · 91,209 shares17 Dec 2025: ₹469.35 · 1,01,887 shares18 Dec 2025: ₹463.10 · 55,127 shares19 Dec 2025: ₹465.35 · 35,649 shares22 Dec 2025: ₹476.60 · 1,00,805 shares23 Dec 2025: ₹475.75 · 94,869 shares24 Dec 2025: ₹475.80 · 52,168 shares26 Dec 2025: ₹475.55 · 47,966 shares29 Dec 2025: ₹470.35 · 77,012 shares30 Dec 2025: ₹469.55 · 41,279 shares31 Dec 2025: ₹463.50 · 38,607 shares1 Jan 2026: ₹470.75 · 21,481 shares2 Jan 2026: ₹473.60 · 19,113 shares5 Jan 2026: ₹475.70 · 48,357 shares6 Jan 2026: ₹469.30 · 84,034 shares7 Jan 2026: ₹467.65 · 58,888 shares8 Jan 2026: ₹458.80 · 81,771 shares9 Jan 2026: ₹460.05 · 43,24,985 shares12 Jan 2026: ₹459.95 · 3,11,214 shares13 Jan 2026: ₹458.95 · 1,53,580 shares14 Jan 2026: ₹463.85 · 1,95,101 shares16 Jan 2026: ₹464.85 · 1,19,103 shares19 Jan 2026: ₹453.30 · 74,400 shares20 Jan 2026: ₹438.30 · 65,707 shares21 Jan 2026: ₹431.05 · 76,496 shares22 Jan 2026: ₹433.70 · 61,263 shares23 Jan 2026: ₹415.00 · 44,573 shares27 Jan 2026: ₹411.10 · 1,07,879 shares28 Jan 2026: ₹420.95 · 56,192 shares29 Jan 2026: ₹418.35 · 43,130 shares30 Jan 2026: ₹450.50 · 1,82,627 shares1 Feb 2026: ₹437.95 · 23,962 shares2 Feb 2026: ₹443.65 · 64,610 shares3 Feb 2026: ₹466.90 · 1,59,864 shares4 Feb 2026: ₹473.50 · 67,338 shares5 Feb 2026: ₹466.75 · 89,354 shares6 Feb 2026: ₹462.75 · 45,240 shares9 Feb 2026: ₹449.65 · 6,84,180 shares10 Feb 2026: ₹423.00 · 3,56,799 shares11 Feb 2026: ₹423.85 · 2,05,010 shares12 Feb 2026: ₹432.20 · 1,14,209 shares13 Feb 2026: ₹433.90 · 1,29,820 shares16 Feb 2026: ₹417.75 · 1,36,559 shares17 Feb 2026: ₹422.45 · 58,351 shares18 Feb 2026: ₹418.65 · 70,161 shares19 Feb 2026: ₹415.05 · 73,997 shares20 Feb 2026: ₹413.75 · 64,642 shares23 Feb 2026: ₹417.90 · 1,02,087 shares24 Feb 2026: ₹423.30 · 79,738 shares25 Feb 2026: ₹449.00 · 2,84,082 shares26 Feb 2026: ₹439.45 · 95,749 shares27 Feb 2026: ₹436.55 · 1,13,740 shares2 Mar 2026: ₹431.10 · 45,372 shares4 Mar 2026: ₹422.85 · 64,977 shares5 Mar 2026: ₹426.60 · 50,733 shares6 Mar 2026: ₹425.35 · 21,094 shares9 Mar 2026: ₹412.40 · 70,922 shares10 Mar 2026: ₹420.70 · 34,384 shares11 Mar 2026: ₹420.00 · 63,315 shares12 Mar 2026: ₹410.85 · 75,850 shares13 Mar 2026: ₹403.55 · 66,786 shares16 Mar 2026: ₹408.20 · 97,905 shares17 Mar 2026: ₹402.05 · 50,288 shares18 Mar 2026: ₹407.40 · 1,63,010 shares19 Mar 2026: ₹397.25 · 47,710 shares20 Mar 2026: ₹402.55 · 42,803 shares23 Mar 2026: ₹400.20 · 74,756 shares24 Mar 2026: ₹401.20 · 55,446 shares25 Mar 2026: ₹410.45 · 1,06,706 shares27 Mar 2026: ₹414.45 · 1,05,999 shares30 Mar 2026: ₹400.10 · 92,410 shares1 Apr 2026: ₹421.95 · 1,31,560 shares2 Apr 2026: ₹411.55 · 47,265 shares6 Apr 2026: ₹413.40 · 35,445 shares7 Apr 2026: ₹418.20 · 43,087 shares8 Apr 2026: ₹427.40 · 73,007 shares9 Apr 2026: ₹431.75 · 90,799 shares10 Apr 2026: ₹436.65 · 58,057 shares13 Apr 2026: ₹411.60 · 5,49,731 shares15 Apr 2026: ₹415.75 · 2,05,862 shares16 Apr 2026: ₹411.00 · 1,67,170 shares17 Apr 2026: ₹425.20 · 3,27,903 shares20 Apr 2026: ₹414.40 · 1,16,847 shares21 Apr 2026: ₹422.10 · 1,66,361 shares22 Apr 2026: ₹428.70 · 1,02,966 shares23 Apr 2026: ₹425.25 · 51,060 shares24 Apr 2026: ₹417.25 · 56,630 shares27 Apr 2026: ₹424.25 · 27,946 shares28 Apr 2026: ₹416.20 · 51,944 shares29 Apr 2026: ₹419.30 · 31,326 shares30 Apr 2026: ₹415.15 · 35,468 shares4 May 2026: ₹418.85 · 34,448 shares5 May 2026: ₹414.05 · 37,992 shares6 May 2026: ₹419.10 · 36,478 shares7 May 2026: ₹433.65 · 1,71,520 shares8 May 2026: ₹446.10 · 2,74,168 shares11 May 2026: ₹433.40 · 71,857 shares12 May 2026: ₹417.85 · 58,310 shares13 May 2026: ₹416.70 · 39,517 shares14 May 2026: ₹418.30 · 71,177 shares15 May 2026: ₹417.25 · 38,481 shares18 May 2026: ₹414.50 · 43,023 shares19 May 2026: ₹416.10 · 42,865 shares20 May 2026: ₹418.90 · 38,826 shares21 May 2026: ₹421.20 · 96,263 shares22 May 2026: ₹437.65 · 2,30,554 shares25 May 2026: ₹444.95 · 1,68,752 shares26 May 2026: ₹473.60 · 46,03,362 shares27 May 2026: ₹474.45 · 3,90,334 shares29 May 2026: ₹456.80 · 1,67,840 shares1 Jun 2026: ₹463.00 · 6,49,403 shares2 Jun 2026: ₹459.25 · 1,79,753 shares3 Jun 2026: ₹465.45 · 1,90,228 shares4 Jun 2026: ₹470.70 · 1,48,100 shares5 Jun 2026: ₹475.75 · 2,30,617 shares8 Jun 2026: ₹461.80 · 86,591 shares9 Jun 2026: ₹465.95 · 86,491 shares10 Jun 2026: ₹459.15 · 98,519 shares11 Jun 2026: ₹447.10 · 86,504 shares12 Jun 2026: ₹460.30 · 92,246 shares15 Jun 2026: ₹468.35 · 3,12,619 shares16 Jun 2026: ₹461.85 · 99,034 shares17 Jun 2026: ₹462.00 · 1,40,032 shares18 Jun 2026: ₹469.80 · 1,33,015 shares19 Jun 2026: ₹466.55 · 69,636 shares22 Jun 2026: ₹476.20 · 7,33,219 shares23 Jun 2026: ₹474.35 · 1,40,562 shares24 Jun 2026: ₹467.90 · 86,774 shares25 Jun 2026: ₹468.40 · 86,240 shares29 Jun 2026: ₹459.35 · 82,700 shares30 Jun 2026: ₹460.90 · 67,729 shares1 Jul 2026: ₹466.25 · 1,50,524 shares2 Jul 2026: ₹471.35 · 67,523 shares3 Jul 2026: ₹480.95 · 1,47,937 shares6 Jul 2026: ₹484.00 · 1,83,191 shares7 Jul 2026: ₹487.20 · 1,38,131 shares8 Jul 2026: ₹492.00 · 7,93,957 shares9 Jul 2026: ₹495.65 · 2,81,165 shares10 Jul 2026: ₹509.00 · 2,53,487 shares13 Jul 2026: ₹497.75 · 2,21,791 shares14 Jul 2026: ₹487.85 · 86,328 shares15 Jul 2026: ₹495.15 · 1,13,180 shares16 Jul 2026: ₹487.60 · 47,151 shares17 Jul 2026: ₹490.05 · 75,670 shares20 Jul 2026: ₹491.15 · 38,134 shares21 Jul 2026: ₹488.90 · 34,404 shares22 Jul 2026: ₹486.80 · 75,050 shares23 Jul 2026: ₹487.50 · 1,07,816 shares24 Jul 2026: ₹484.45 · 80,033 shares27 Jul 2026: ₹491.40 · 51,535 shares28 Jul 2026: ₹487.15 · 29,547 shares29 Jul 2026: ₹493.50 · 44,810 shares30 Jul 2026: ₹499.45 · 1,20,923 shares31 Jul 2026: ₹504.60 · 1,06,118 shares3 Aug 2026: ₹512.70 · 3,41,765 shares4 Aug 2026: ₹506.90 · 96,734 shares5 Aug 2026: ₹524.10 · 1,91,033 shares6 Aug 2026: ₹527.55 · 5,22,228 shares7 Aug 2026: ₹521.80 · 5,04,993 shares10 Aug 2026: ₹529.25 · 6,13,959 shares11 Aug 2026: ₹531.25 · 1,14,685 shares12 Aug 2026: ₹523.45 · 74,691 shares13 Aug 2026: ₹524.15 · 76,120 shares14 Aug 2026: ₹524.60 · 1,30,968 shares17 Aug 2026: ₹520.75 · 89,641 shares18 Aug 2026: ₹527.80 · 69,957 shares19 Aug 2026: ₹517.65 · 46,175 shares20 Aug 2026: ₹511.35 · 91,532 shares21 Aug 2026: ₹505.40 · 92,354 shares24 Aug 2026: ₹507.75 · 47,798 shares25 Aug 2026: ₹503.25 · 53,232 shares26 Aug 2026: ₹502.70 · 35,234 shares27 Aug 2026: ₹504.05 · 29,850 shares28 Aug 2026: ₹505.25 · 84,894 shares31 Aug 2026: ₹503.50 · 57,697 shares1 Sep 2026: ₹506.45 · 69,927 shares2 Sep 2026: ₹501.30 · 1,16,904 shares3 Sep 2026: ₹489.70 · 72,817 shares4 Sep 2026: ₹479.45 · 56,637 shares7 Sep 2026: ₹473.20 · 47,325 shares8 Sep 2026: ₹475.60 · 38,920 shares9 Sep 2026: ₹485.45 · 99,934 shares10 Sep 2026: ₹500.30 · 1,43,145 shares11 Sep 2026: ₹488.90 · 1,05,726 shares15 Sep 2026: ₹480.05 · 1,13,378 shares16 Sep 2026: ₹488.15 · 3,28,298 shares17 Sep 2026: ₹484.75 · 40,496 shares18 Sep 2026: ₹499.05 · 1,84,177 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹454.50 · 40,555 shares18 Sep 2025: ₹455.70 · 33,115 shares19 Sep 2025: ₹475.45 · 3,66,243 shares22 Sep 2025: ₹464.00 · 98,487 shares23 Sep 2025: ₹494.00 · 7,66,293 shares24 Sep 2025: ₹493.25 · 7,93,635 shares25 Sep 2025: ₹485.85 · 1,87,719 shares26 Sep 2025: ₹494.05 · 2,01,622 shares29 Sep 2025: ₹461.40 · 7,89,207 shares30 Sep 2025: ₹462.80 · 1,71,601 shares1 Oct 2025: ₹463.90 · 86,698 shares3 Oct 2025: ₹474.45 · 82,192 shares6 Oct 2025: ₹459.60 · 1,01,857 shares7 Oct 2025: ₹449.70 · 74,255 shares8 Oct 2025: ₹449.10 · 46,858 shares9 Oct 2025: ₹443.75 · 61,349 shares10 Oct 2025: ₹448.35 · 88,806 shares13 Oct 2025: ₹443.30 · 50,097 shares14 Oct 2025: ₹443.30 · 1,09,363 shares15 Oct 2025: ₹443.15 · 59,344 shares16 Oct 2025: ₹450.05 · 72,618 shares17 Oct 2025: ₹443.35 · 61,120 shares20 Oct 2025: ₹447.30 · 75,321 shares21 Oct 2025: ₹447.30 · 9,006 shares23 Oct 2025: ₹447.05 · 90,196 shares24 Oct 2025: ₹443.25 · 39,147 shares27 Oct 2025: ₹439.20 · 89,934 shares28 Oct 2025: ₹437.05 · 34,565 shares29 Oct 2025: ₹438.55 · 55,515 shares30 Oct 2025: ₹443.90 · 53,744 shares31 Oct 2025: ₹446.55 · 1,07,473 shares3 Nov 2025: ₹456.50 · 1,21,830 shares4 Nov 2025: ₹445.20 · 1,53,112 shares6 Nov 2025: ₹436.20 · 71,470 shares7 Nov 2025: ₹435.50 · 34,156 shares10 Nov 2025: ₹433.75 · 4,59,786 shares11 Nov 2025: ₹448.60 · 6,48,621 shares12 Nov 2025: ₹451.85 · 1,90,719 shares13 Nov 2025: ₹454.45 · 1,84,815 shares14 Nov 2025: ₹460.25 · 99,701 shares17 Nov 2025: ₹469.40 · 1,62,955 shares18 Nov 2025: ₹470.10 · 2,50,570 shares19 Nov 2025: ₹465.50 · 2,17,727 shares20 Nov 2025: ₹467.50 · 71,714 shares21 Nov 2025: ₹451.65 · 73,574 shares24 Nov 2025: ₹452.05 · 63,783 shares25 Nov 2025: ₹450.75 · 98,609 shares26 Nov 2025: ₹459.95 · 29,740 shares27 Nov 2025: ₹451.75 · 23,021 shares28 Nov 2025: ₹474.55 · 1,93,202 shares1 Dec 2025: ₹458.60 · 1,06,121 shares2 Dec 2025: ₹470.75 · 2,92,403 shares3 Dec 2025: ₹467.05 · 45,130 shares4 Dec 2025: ₹459.70 · 1,44,075 shares5 Dec 2025: ₹459.30 · 46,419 shares8 Dec 2025: ₹447.90 · 48,323 shares9 Dec 2025: ₹459.10 · 57,512 shares10 Dec 2025: ₹454.40 · 34,790 shares11 Dec 2025: ₹453.30 · 42,578 shares12 Dec 2025: ₹444.70 · 55,682 shares15 Dec 2025: ₹451.80 · 62,500 shares16 Dec 2025: ₹460.30 · 91,209 shares17 Dec 2025: ₹469.35 · 1,01,887 shares18 Dec 2025: ₹463.10 · 55,127 shares19 Dec 2025: ₹465.35 · 35,649 shares22 Dec 2025: ₹476.60 · 1,00,805 shares23 Dec 2025: ₹475.75 · 94,869 shares24 Dec 2025: ₹475.80 · 52,168 shares26 Dec 2025: ₹475.55 · 47,966 shares29 Dec 2025: ₹470.35 · 77,012 shares30 Dec 2025: ₹469.55 · 41,279 shares31 Dec 2025: ₹463.50 · 38,607 shares1 Jan 2026: ₹470.75 · 21,481 shares2 Jan 2026: ₹473.60 · 19,113 shares5 Jan 2026: ₹475.70 · 48,357 shares6 Jan 2026: ₹469.30 · 84,034 shares7 Jan 2026: ₹467.65 · 58,888 shares8 Jan 2026: ₹458.80 · 81,771 shares9 Jan 2026: ₹460.05 · 43,24,985 shares12 Jan 2026: ₹459.95 · 3,11,214 shares13 Jan 2026: ₹458.95 · 1,53,580 shares14 Jan 2026: ₹463.85 · 1,95,101 shares16 Jan 2026: ₹464.85 · 1,19,103 shares19 Jan 2026: ₹453.30 · 74,400 shares20 Jan 2026: ₹438.30 · 65,707 shares21 Jan 2026: ₹431.05 · 76,496 shares22 Jan 2026: ₹433.70 · 61,263 shares23 Jan 2026: ₹415.00 · 44,573 shares27 Jan 2026: ₹411.10 · 1,07,879 shares28 Jan 2026: ₹420.95 · 56,192 shares29 Jan 2026: ₹418.35 · 43,130 shares30 Jan 2026: ₹450.50 · 1,82,627 shares1 Feb 2026: ₹437.95 · 23,962 shares2 Feb 2026: ₹443.65 · 64,610 shares3 Feb 2026: ₹466.90 · 1,59,864 shares4 Feb 2026: ₹473.50 · 67,338 shares5 Feb 2026: ₹466.75 · 89,354 shares6 Feb 2026: ₹462.75 · 45,240 shares9 Feb 2026: ₹449.65 · 6,84,180 shares10 Feb 2026: ₹423.00 · 3,56,799 shares11 Feb 2026: ₹423.85 · 2,05,010 shares12 Feb 2026: ₹432.20 · 1,14,209 shares13 Feb 2026: ₹433.90 · 1,29,820 shares16 Feb 2026: ₹417.75 · 1,36,559 shares17 Feb 2026: ₹422.45 · 58,351 shares18 Feb 2026: ₹418.65 · 70,161 shares19 Feb 2026: ₹415.05 · 73,997 shares20 Feb 2026: ₹413.75 · 64,642 shares23 Feb 2026: ₹417.90 · 1,02,087 shares24 Feb 2026: ₹423.30 · 79,738 shares25 Feb 2026: ₹449.00 · 2,84,082 shares26 Feb 2026: ₹439.45 · 95,749 shares27 Feb 2026: ₹436.55 · 1,13,740 shares2 Mar 2026: ₹431.10 · 45,372 shares4 Mar 2026: ₹422.85 · 64,977 shares5 Mar 2026: ₹426.60 · 50,733 shares6 Mar 2026: ₹425.35 · 21,094 shares9 Mar 2026: ₹412.40 · 70,922 shares10 Mar 2026: ₹420.70 · 34,384 shares11 Mar 2026: ₹420.00 · 63,315 shares12 Mar 2026: ₹410.85 · 75,850 shares13 Mar 2026: ₹403.55 · 66,786 shares16 Mar 2026: ₹408.20 · 97,905 shares17 Mar 2026: ₹402.05 · 50,288 shares18 Mar 2026: ₹407.40 · 1,63,010 shares19 Mar 2026: ₹397.25 · 47,710 shares20 Mar 2026: ₹402.55 · 42,803 shares23 Mar 2026: ₹400.20 · 74,756 shares24 Mar 2026: ₹401.20 · 55,446 shares25 Mar 2026: ₹410.45 · 1,06,706 shares27 Mar 2026: ₹414.45 · 1,05,999 shares30 Mar 2026: ₹400.10 · 92,410 shares1 Apr 2026: ₹421.95 · 1,31,560 shares2 Apr 2026: ₹411.55 · 47,265 shares6 Apr 2026: ₹413.40 · 35,445 shares7 Apr 2026: ₹418.20 · 43,087 shares8 Apr 2026: ₹427.40 · 73,007 shares9 Apr 2026: ₹431.75 · 90,799 shares10 Apr 2026: ₹436.65 · 58,057 shares13 Apr 2026: ₹411.60 · 5,49,731 shares15 Apr 2026: ₹415.75 · 2,05,862 shares16 Apr 2026: ₹411.00 · 1,67,170 shares17 Apr 2026: ₹425.20 · 3,27,903 shares20 Apr 2026: ₹414.40 · 1,16,847 shares21 Apr 2026: ₹422.10 · 1,66,361 shares22 Apr 2026: ₹428.70 · 1,02,966 shares23 Apr 2026: ₹425.25 · 51,060 shares24 Apr 2026: ₹417.25 · 56,630 shares27 Apr 2026: ₹424.25 · 27,946 shares28 Apr 2026: ₹416.20 · 51,944 shares29 Apr 2026: ₹419.30 · 31,326 shares30 Apr 2026: ₹415.15 · 35,468 shares4 May 2026: ₹418.85 · 34,448 shares5 May 2026: ₹414.05 · 37,992 shares6 May 2026: ₹419.10 · 36,478 shares7 May 2026: ₹433.65 · 1,71,520 shares8 May 2026: ₹446.10 · 2,74,168 shares11 May 2026: ₹433.40 · 71,857 shares12 May 2026: ₹417.85 · 58,310 shares13 May 2026: ₹416.70 · 39,517 shares14 May 2026: ₹418.30 · 71,177 shares15 May 2026: ₹417.25 · 38,481 shares18 May 2026: ₹414.50 · 43,023 shares19 May 2026: ₹416.10 · 42,865 shares20 May 2026: ₹418.90 · 38,826 shares21 May 2026: ₹421.20 · 96,263 shares22 May 2026: ₹437.65 · 2,30,554 shares25 May 2026: ₹444.95 · 1,68,752 shares26 May 2026: ₹473.60 · 46,03,362 shares27 May 2026: ₹474.45 · 3,90,334 shares29 May 2026: ₹456.80 · 1,67,840 shares1 Jun 2026: ₹463.00 · 6,49,403 shares2 Jun 2026: ₹459.25 · 1,79,753 shares3 Jun 2026: ₹465.45 · 1,90,228 shares4 Jun 2026: ₹470.70 · 1,48,100 shares5 Jun 2026: ₹475.75 · 2,30,617 shares8 Jun 2026: ₹461.80 · 86,591 shares9 Jun 2026: ₹465.95 · 86,491 shares10 Jun 2026: ₹459.15 · 98,519 shares11 Jun 2026: ₹447.10 · 86,504 shares12 Jun 2026: ₹460.30 · 92,246 shares15 Jun 2026: ₹468.35 · 3,12,619 shares16 Jun 2026: ₹461.85 · 99,034 shares17 Jun 2026: ₹462.00 · 1,40,032 shares18 Jun 2026: ₹469.80 · 1,33,015 shares19 Jun 2026: ₹466.55 · 69,636 shares22 Jun 2026: ₹476.20 · 7,33,219 shares23 Jun 2026: ₹474.35 · 1,40,562 shares24 Jun 2026: ₹467.90 · 86,774 shares25 Jun 2026: ₹468.40 · 86,240 shares29 Jun 2026: ₹459.35 · 82,700 shares30 Jun 2026: ₹460.90 · 67,729 shares1 Jul 2026: ₹466.25 · 1,50,524 shares2 Jul 2026: ₹471.35 · 67,523 shares3 Jul 2026: ₹480.95 · 1,47,937 shares6 Jul 2026: ₹484.00 · 1,83,191 shares7 Jul 2026: ₹487.20 · 1,38,131 shares8 Jul 2026: ₹492.00 · 7,93,957 shares9 Jul 2026: ₹495.65 · 2,81,165 shares10 Jul 2026: ₹509.00 · 2,53,487 shares13 Jul 2026: ₹497.75 · 2,21,791 shares14 Jul 2026: ₹487.85 · 86,328 shares15 Jul 2026: ₹495.15 · 1,13,180 shares16 Jul 2026: ₹487.60 · 47,151 shares17 Jul 2026: ₹490.05 · 75,670 shares20 Jul 2026: ₹491.15 · 38,134 shares21 Jul 2026: ₹488.90 · 34,404 shares22 Jul 2026: ₹486.80 · 75,050 shares23 Jul 2026: ₹487.50 · 1,07,816 shares24 Jul 2026: ₹484.45 · 80,033 shares27 Jul 2026: ₹491.40 · 51,535 shares28 Jul 2026: ₹487.15 · 29,547 shares29 Jul 2026: ₹493.50 · 44,810 shares30 Jul 2026: ₹499.45 · 1,20,923 shares31 Jul 2026: ₹504.60 · 1,06,118 shares3 Aug 2026: ₹512.70 · 3,41,765 shares4 Aug 2026: ₹506.90 · 96,734 shares5 Aug 2026: ₹524.10 · 1,91,033 shares6 Aug 2026: ₹527.55 · 5,22,228 shares7 Aug 2026: ₹521.80 · 5,04,993 shares10 Aug 2026: ₹529.25 · 6,13,959 shares11 Aug 2026: ₹531.25 · 1,14,685 shares12 Aug 2026: ₹523.45 · 74,691 shares13 Aug 2026: ₹524.15 · 76,120 shares14 Aug 2026: ₹524.60 · 1,30,968 shares17 Aug 2026: ₹520.75 · 89,641 shares18 Aug 2026: ₹527.80 · 69,957 shares19 Aug 2026: ₹517.65 · 46,175 shares20 Aug 2026: ₹511.35 · 91,532 shares21 Aug 2026: ₹505.40 · 92,354 shares24 Aug 2026: ₹507.75 · 47,798 shares25 Aug 2026: ₹503.25 · 53,232 shares26 Aug 2026: ₹502.70 · 35,234 shares27 Aug 2026: ₹504.05 · 29,850 shares28 Aug 2026: ₹505.25 · 84,894 shares31 Aug 2026: ₹503.50 · 57,697 shares1 Sep 2026: ₹506.45 · 69,927 shares2 Sep 2026: ₹501.30 · 1,16,904 shares3 Sep 2026: ₹489.70 · 72,817 shares4 Sep 2026: ₹479.45 · 56,637 shares7 Sep 2026: ₹473.20 · 47,325 shares8 Sep 2026: ₹475.60 · 38,920 shares9 Sep 2026: ₹485.45 · 99,934 shares10 Sep 2026: ₹500.30 · 1,43,145 shares11 Sep 2026: ₹488.90 · 1,05,726 shares15 Sep 2026: ₹480.05 · 1,13,378 shares16 Sep 2026: ₹488.15 · 3,28,298 shares17 Sep 2026: ₹484.75 · 40,496 shares18 Sep 2026: ₹499.05 · 1,84,177 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹454.50 · 40,555 shares18 Sep 2025: ₹455.70 · 33,115 shares19 Sep 2025: ₹475.45 · 3,66,243 shares22 Sep 2025: ₹464.00 · 98,487 shares23 Sep 2025: ₹494.00 · 7,66,293 shares24 Sep 2025: ₹493.25 · 7,93,635 shares25 Sep 2025: ₹485.85 · 1,87,719 shares26 Sep 2025: ₹494.05 · 2,01,622 shares29 Sep 2025: ₹461.40 · 7,89,207 shares30 Sep 2025: ₹462.80 · 1,71,601 shares1 Oct 2025: ₹463.90 · 86,698 shares3 Oct 2025: ₹474.45 · 82,192 shares6 Oct 2025: ₹459.60 · 1,01,857 shares7 Oct 2025: ₹449.70 · 74,255 shares8 Oct 2025: ₹449.10 · 46,858 shares9 Oct 2025: ₹443.75 · 61,349 shares10 Oct 2025: ₹448.35 · 88,806 shares13 Oct 2025: ₹443.30 · 50,097 shares14 Oct 2025: ₹443.30 · 1,09,363 shares15 Oct 2025: ₹443.15 · 59,344 shares16 Oct 2025: ₹450.05 · 72,618 shares17 Oct 2025: ₹443.35 · 61,120 shares20 Oct 2025: ₹447.30 · 75,321 shares21 Oct 2025: ₹447.30 · 9,006 shares23 Oct 2025: ₹447.05 · 90,196 shares24 Oct 2025: ₹443.25 · 39,147 shares27 Oct 2025: ₹439.20 · 89,934 shares28 Oct 2025: ₹437.05 · 34,565 shares29 Oct 2025: ₹438.55 · 55,515 shares30 Oct 2025: ₹443.90 · 53,744 shares31 Oct 2025: ₹446.55 · 1,07,473 shares3 Nov 2025: ₹456.50 · 1,21,830 shares4 Nov 2025: ₹445.20 · 1,53,112 shares6 Nov 2025: ₹436.20 · 71,470 shares7 Nov 2025: ₹435.50 · 34,156 shares10 Nov 2025: ₹433.75 · 4,59,786 shares11 Nov 2025: ₹448.60 · 6,48,621 shares12 Nov 2025: ₹451.85 · 1,90,719 shares13 Nov 2025: ₹454.45 · 1,84,815 shares14 Nov 2025: ₹460.25 · 99,701 shares17 Nov 2025: ₹469.40 · 1,62,955 shares18 Nov 2025: ₹470.10 · 2,50,570 shares19 Nov 2025: ₹465.50 · 2,17,727 shares20 Nov 2025: ₹467.50 · 71,714 shares21 Nov 2025: ₹451.65 · 73,574 shares24 Nov 2025: ₹452.05 · 63,783 shares25 Nov 2025: ₹450.75 · 98,609 shares26 Nov 2025: ₹459.95 · 29,740 shares27 Nov 2025: ₹451.75 · 23,021 shares28 Nov 2025: ₹474.55 · 1,93,202 shares1 Dec 2025: ₹458.60 · 1,06,121 shares2 Dec 2025: ₹470.75 · 2,92,403 shares3 Dec 2025: ₹467.05 · 45,130 shares4 Dec 2025: ₹459.70 · 1,44,075 shares5 Dec 2025: ₹459.30 · 46,419 shares8 Dec 2025: ₹447.90 · 48,323 shares9 Dec 2025: ₹459.10 · 57,512 shares10 Dec 2025: ₹454.40 · 34,790 shares11 Dec 2025: ₹453.30 · 42,578 shares12 Dec 2025: ₹444.70 · 55,682 shares15 Dec 2025: ₹451.80 · 62,500 shares16 Dec 2025: ₹460.30 · 91,209 shares17 Dec 2025: ₹469.35 · 1,01,887 shares18 Dec 2025: ₹463.10 · 55,127 shares19 Dec 2025: ₹465.35 · 35,649 shares22 Dec 2025: ₹476.60 · 1,00,805 shares23 Dec 2025: ₹475.75 · 94,869 shares24 Dec 2025: ₹475.80 · 52,168 shares26 Dec 2025: ₹475.55 · 47,966 shares29 Dec 2025: ₹470.35 · 77,012 shares30 Dec 2025: ₹469.55 · 41,279 shares31 Dec 2025: ₹463.50 · 38,607 shares1 Jan 2026: ₹470.75 · 21,481 shares2 Jan 2026: ₹473.60 · 19,113 shares5 Jan 2026: ₹475.70 · 48,357 shares6 Jan 2026: ₹469.30 · 84,034 shares7 Jan 2026: ₹467.65 · 58,888 shares8 Jan 2026: ₹458.80 · 81,771 shares9 Jan 2026: ₹460.05 · 43,24,985 shares12 Jan 2026: ₹459.95 · 3,11,214 shares13 Jan 2026: ₹458.95 · 1,53,580 shares14 Jan 2026: ₹463.85 · 1,95,101 shares16 Jan 2026: ₹464.85 · 1,19,103 shares19 Jan 2026: ₹453.30 · 74,400 shares20 Jan 2026: ₹438.30 · 65,707 shares21 Jan 2026: ₹431.05 · 76,496 shares22 Jan 2026: ₹433.70 · 61,263 shares23 Jan 2026: ₹415.00 · 44,573 shares27 Jan 2026: ₹411.10 · 1,07,879 shares28 Jan 2026: ₹420.95 · 56,192 shares29 Jan 2026: ₹418.35 · 43,130 shares30 Jan 2026: ₹450.50 · 1,82,627 shares1 Feb 2026: ₹437.95 · 23,962 shares2 Feb 2026: ₹443.65 · 64,610 shares3 Feb 2026: ₹466.90 · 1,59,864 shares4 Feb 2026: ₹473.50 · 67,338 shares5 Feb 2026: ₹466.75 · 89,354 shares6 Feb 2026: ₹462.75 · 45,240 shares9 Feb 2026: ₹449.65 · 6,84,180 shares10 Feb 2026: ₹423.00 · 3,56,799 shares11 Feb 2026: ₹423.85 · 2,05,010 shares12 Feb 2026: ₹432.20 · 1,14,209 shares13 Feb 2026: ₹433.90 · 1,29,820 shares16 Feb 2026: ₹417.75 · 1,36,559 shares17 Feb 2026: ₹422.45 · 58,351 shares18 Feb 2026: ₹418.65 · 70,161 shares19 Feb 2026: ₹415.05 · 73,997 shares20 Feb 2026: ₹413.75 · 64,642 shares23 Feb 2026: ₹417.90 · 1,02,087 shares24 Feb 2026: ₹423.30 · 79,738 shares25 Feb 2026: ₹449.00 · 2,84,082 shares26 Feb 2026: ₹439.45 · 95,749 shares27 Feb 2026: ₹436.55 · 1,13,740 shares2 Mar 2026: ₹431.10 · 45,372 shares4 Mar 2026: ₹422.85 · 64,977 shares5 Mar 2026: ₹426.60 · 50,733 shares6 Mar 2026: ₹425.35 · 21,094 shares9 Mar 2026: ₹412.40 · 70,922 shares10 Mar 2026: ₹420.70 · 34,384 shares11 Mar 2026: ₹420.00 · 63,315 shares12 Mar 2026: ₹410.85 · 75,850 shares13 Mar 2026: ₹403.55 · 66,786 shares16 Mar 2026: ₹408.20 · 97,905 shares17 Mar 2026: ₹402.05 · 50,288 shares18 Mar 2026: ₹407.40 · 1,63,010 shares19 Mar 2026: ₹397.25 · 47,710 shares20 Mar 2026: ₹402.55 · 42,803 shares23 Mar 2026: ₹400.20 · 74,756 shares24 Mar 2026: ₹401.20 · 55,446 shares25 Mar 2026: ₹410.45 · 1,06,706 shares27 Mar 2026: ₹414.45 · 1,05,999 shares30 Mar 2026: ₹400.10 · 92,410 shares1 Apr 2026: ₹421.95 · 1,31,560 shares2 Apr 2026: ₹411.55 · 47,265 shares6 Apr 2026: ₹413.40 · 35,445 shares7 Apr 2026: ₹418.20 · 43,087 shares8 Apr 2026: ₹427.40 · 73,007 shares9 Apr 2026: ₹431.75 · 90,799 shares10 Apr 2026: ₹436.65 · 58,057 shares13 Apr 2026: ₹411.60 · 5,49,731 shares15 Apr 2026: ₹415.75 · 2,05,862 shares16 Apr 2026: ₹411.00 · 1,67,170 shares17 Apr 2026: ₹425.20 · 3,27,903 shares20 Apr 2026: ₹414.40 · 1,16,847 shares21 Apr 2026: ₹422.10 · 1,66,361 shares22 Apr 2026: ₹428.70 · 1,02,966 shares23 Apr 2026: ₹425.25 · 51,060 shares24 Apr 2026: ₹417.25 · 56,630 shares27 Apr 2026: ₹424.25 · 27,946 shares28 Apr 2026: ₹416.20 · 51,944 shares29 Apr 2026: ₹419.30 · 31,326 shares30 Apr 2026: ₹415.15 · 35,468 shares4 May 2026: ₹418.85 · 34,448 shares5 May 2026: ₹414.05 · 37,992 shares6 May 2026: ₹419.10 · 36,478 shares7 May 2026: ₹433.65 · 1,71,520 shares8 May 2026: ₹446.10 · 2,74,168 shares11 May 2026: ₹433.40 · 71,857 shares12 May 2026: ₹417.85 · 58,310 shares13 May 2026: ₹416.70 · 39,517 shares14 May 2026: ₹418.30 · 71,177 shares15 May 2026: ₹417.25 · 38,481 shares18 May 2026: ₹414.50 · 43,023 shares19 May 2026: ₹416.10 · 42,865 shares20 May 2026: ₹418.90 · 38,826 shares21 May 2026: ₹421.20 · 96,263 shares22 May 2026: ₹437.65 · 2,30,554 shares25 May 2026: ₹444.95 · 1,68,752 shares26 May 2026: ₹473.60 · 46,03,362 shares27 May 2026: ₹474.45 · 3,90,334 shares29 May 2026: ₹456.80 · 1,67,840 shares1 Jun 2026: ₹463.00 · 6,49,403 shares2 Jun 2026: ₹459.25 · 1,79,753 shares3 Jun 2026: ₹465.45 · 1,90,228 shares4 Jun 2026: ₹470.70 · 1,48,100 shares5 Jun 2026: ₹475.75 · 2,30,617 shares8 Jun 2026: ₹461.80 · 86,591 shares9 Jun 2026: ₹465.95 · 86,491 shares10 Jun 2026: ₹459.15 · 98,519 shares11 Jun 2026: ₹447.10 · 86,504 shares12 Jun 2026: ₹460.30 · 92,246 shares15 Jun 2026: ₹468.35 · 3,12,619 shares16 Jun 2026: ₹461.85 · 99,034 shares17 Jun 2026: ₹462.00 · 1,40,032 shares18 Jun 2026: ₹469.80 · 1,33,015 shares19 Jun 2026: ₹466.55 · 69,636 shares22 Jun 2026: ₹476.20 · 7,33,219 shares23 Jun 2026: ₹474.35 · 1,40,562 shares24 Jun 2026: ₹467.90 · 86,774 shares25 Jun 2026: ₹468.40 · 86,240 shares29 Jun 2026: ₹459.35 · 82,700 shares30 Jun 2026: ₹460.90 · 67,729 shares1 Jul 2026: ₹466.25 · 1,50,524 shares2 Jul 2026: ₹471.35 · 67,523 shares3 Jul 2026: ₹480.95 · 1,47,937 shares6 Jul 2026: ₹484.00 · 1,83,191 shares7 Jul 2026: ₹487.20 · 1,38,131 shares8 Jul 2026: ₹492.00 · 7,93,957 shares9 Jul 2026: ₹495.65 · 2,81,165 shares10 Jul 2026: ₹509.00 · 2,53,487 shares13 Jul 2026: ₹497.75 · 2,21,791 shares14 Jul 2026: ₹487.85 · 86,328 shares15 Jul 2026: ₹495.15 · 1,13,180 shares16 Jul 2026: ₹487.60 · 47,151 shares17 Jul 2026: ₹490.05 · 75,670 shares20 Jul 2026: ₹491.15 · 38,134 shares21 Jul 2026: ₹488.90 · 34,404 shares22 Jul 2026: ₹486.80 · 75,050 shares23 Jul 2026: ₹487.50 · 1,07,816 shares24 Jul 2026: ₹484.45 · 80,033 shares27 Jul 2026: ₹491.40 · 51,535 shares28 Jul 2026: ₹487.15 · 29,547 shares29 Jul 2026: ₹493.50 · 44,810 shares30 Jul 2026: ₹499.45 · 1,20,923 shares31 Jul 2026: ₹504.60 · 1,06,118 shares3 Aug 2026: ₹512.70 · 3,41,765 shares4 Aug 2026: ₹506.90 · 96,734 shares5 Aug 2026: ₹524.10 · 1,91,033 shares6 Aug 2026: ₹527.55 · 5,22,228 shares7 Aug 2026: ₹521.80 · 5,04,993 shares10 Aug 2026: ₹529.25 · 6,13,959 shares11 Aug 2026: ₹531.25 · 1,14,685 shares12 Aug 2026: ₹523.45 · 74,691 shares13 Aug 2026: ₹524.15 · 76,120 shares14 Aug 2026: ₹524.60 · 1,30,968 shares17 Aug 2026: ₹520.75 · 89,641 shares18 Aug 2026: ₹527.80 · 69,957 shares19 Aug 2026: ₹517.65 · 46,175 shares20 Aug 2026: ₹511.35 · 91,532 shares21 Aug 2026: ₹505.40 · 92,354 shares24 Aug 2026: ₹507.75 · 47,798 shares25 Aug 2026: ₹503.25 · 53,232 shares26 Aug 2026: ₹502.70 · 35,234 shares27 Aug 2026: ₹504.05 · 29,850 shares28 Aug 2026: ₹505.25 · 84,894 shares31 Aug 2026: ₹503.50 · 57,697 shares1 Sep 2026: ₹506.45 · 69,927 shares2 Sep 2026: ₹501.30 · 1,16,904 shares3 Sep 2026: ₹489.70 · 72,817 shares4 Sep 2026: ₹479.45 · 56,637 shares7 Sep 2026: ₹473.20 · 47,325 shares8 Sep 2026: ₹475.60 · 38,920 shares9 Sep 2026: ₹485.45 · 99,934 shares10 Sep 2026: ₹500.30 · 1,43,145 shares11 Sep 2026: ₹488.90 · 1,05,726 shares15 Sep 2026: ₹480.05 · 1,13,378 shares16 Sep 2026: ₹488.15 · 3,28,298 shares17 Sep 2026: ₹484.75 · 40,496 shares18 Sep 2026: ₹499.05 · 1,84,177 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.