ANVESHAN
Theme
Create account
Stocks · UMIYA-MRO · industry unknown

UMIYA BUILDCON LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹98.01
18 Sep 2026 · +17.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.75 · 69,228 shares18 Sep 2025: ₹83.29 · 27,454 shares19 Sep 2025: ₹82.55 · 14,246 shares22 Sep 2025: ₹81.87 · 11,649 shares23 Sep 2025: ₹80.37 · 16,679 shares24 Sep 2025: ₹85.05 · 1,05,048 shares25 Sep 2025: ₹85.97 · 65,705 shares26 Sep 2025: ₹86.14 · 56,843 shares29 Sep 2025: ₹88.52 · 1,18,166 shares30 Sep 2025: ₹100.56 · 10,12,187 shares1 Oct 2025: ₹101.23 · 3,99,265 shares3 Oct 2025: ₹99.30 · 74,911 shares6 Oct 2025: ₹91.21 · 1,15,678 shares7 Oct 2025: ₹87.67 · 92,266 shares8 Oct 2025: ₹89.30 · 42,991 shares9 Oct 2025: ₹85.78 · 60,070 shares10 Oct 2025: ₹85.25 · 48,359 shares13 Oct 2025: ₹101.94 · 11,50,667 shares14 Oct 2025: ₹94.58 · 2,83,809 shares15 Oct 2025: ₹97.07 · 5,69,369 shares16 Oct 2025: ₹106.88 · 11,58,473 shares17 Oct 2025: ₹101.53 · 3,58,037 shares20 Oct 2025: ₹105.41 · 1,60,051 shares21 Oct 2025: ₹105.27 · 30,097 shares23 Oct 2025: ₹101.48 · 1,17,792 shares24 Oct 2025: ₹97.64 · 87,932 shares27 Oct 2025: ₹101.17 · 75,635 shares28 Oct 2025: ₹94.86 · 2,28,455 shares29 Oct 2025: ₹98.15 · 2,77,935 shares30 Oct 2025: ₹96.44 · 70,923 shares31 Oct 2025: ₹92.25 · 1,19,159 shares3 Nov 2025: ₹92.79 · 53,651 shares4 Nov 2025: ₹91.86 · 33,072 shares6 Nov 2025: ₹90.80 · 47,204 shares7 Nov 2025: ₹91.26 · 52,466 shares10 Nov 2025: ₹95.18 · 1,53,946 shares11 Nov 2025: ₹93.42 · 31,259 shares12 Nov 2025: ₹91.71 · 39,439 shares13 Nov 2025: ₹91.44 · 19,810 shares14 Nov 2025: ₹90.25 · 57,603 shares17 Nov 2025: ₹90.66 · 23,852 shares18 Nov 2025: ₹90.21 · 26,316 shares19 Nov 2025: ₹89.45 · 19,511 shares20 Nov 2025: ₹89.85 · 14,490 shares21 Nov 2025: ₹90.05 · 26,442 shares24 Nov 2025: ₹87.24 · 32,679 shares25 Nov 2025: ₹87.43 · 10,959 shares26 Nov 2025: ₹88.79 · 6,393 shares27 Nov 2025: ₹91.35 · 19,338 shares28 Nov 2025: ₹92.28 · 13,505 shares1 Dec 2025: ₹90.38 · 12,085 shares2 Dec 2025: ₹90.98 · 7,007 shares3 Dec 2025: ₹89.25 · 11,978 shares4 Dec 2025: ₹90.05 · 19,522 shares5 Dec 2025: ₹88.97 · 9,986 shares8 Dec 2025: ₹86.77 · 9,976 shares9 Dec 2025: ₹86.40 · 37,748 shares10 Dec 2025: ₹87.55 · 10,942 shares11 Dec 2025: ₹86.30 · 28,602 shares12 Dec 2025: ₹87.11 · 8,716 shares15 Dec 2025: ₹86.47 · 4,004 shares16 Dec 2025: ₹85.39 · 10,229 shares17 Dec 2025: ₹84.17 · 6,081 shares18 Dec 2025: ₹85.49 · 29,037 shares19 Dec 2025: ₹84.55 · 21,620 shares22 Dec 2025: ₹86.78 · 60,682 shares23 Dec 2025: ₹87.90 · 11,009 shares24 Dec 2025: ₹88.40 · 7,862 shares26 Dec 2025: ₹88.25 · 23,768 shares29 Dec 2025: ₹87.40 · 7,024 shares30 Dec 2025: ₹88.05 · 3,791 shares31 Dec 2025: ₹86.59 · 4,141 shares1 Jan 2026: ₹87.59 · 7,576 shares2 Jan 2026: ₹87.62 · 2,395 shares5 Jan 2026: ₹87.11 · 10,100 shares6 Jan 2026: ₹86.83 · 6,000 shares7 Jan 2026: ₹88.29 · 13,259 shares8 Jan 2026: ₹86.04 · 15,223 shares9 Jan 2026: ₹81.61 · 34,234 shares12 Jan 2026: ₹82.03 · 26,726 shares13 Jan 2026: ₹83.10 · 6,512 shares14 Jan 2026: ₹83.72 · 9,569 shares16 Jan 2026: ₹83.91 · 2,603 shares19 Jan 2026: ₹81.96 · 16,494 shares20 Jan 2026: ₹78.34 · 30,975 shares21 Jan 2026: ₹70.30 · 1,19,984 shares22 Jan 2026: ₹72.89 · 21,157 shares23 Jan 2026: ₹79.40 · 41,308 shares27 Jan 2026: ₹80.14 · 21,909 shares28 Jan 2026: ₹86.62 · 28,078 shares29 Jan 2026: ₹86.54 · 16,719 shares30 Jan 2026: ₹87.93 · 10,753 shares1 Feb 2026: ₹86.71 · 25,606 shares2 Feb 2026: ₹87.00 · 16,970 shares3 Feb 2026: ₹91.20 · 28,957 shares4 Feb 2026: ₹94.48 · 61,712 shares5 Feb 2026: ₹94.48 · 9,766 shares6 Feb 2026: ₹93.74 · 21,980 shares9 Feb 2026: ₹90.29 · 20,608 shares10 Feb 2026: ₹90.67 · 17,691 shares11 Feb 2026: ₹90.44 · 10,268 shares12 Feb 2026: ₹89.69 · 4,828 shares13 Feb 2026: ₹89.98 · 7,882 shares16 Feb 2026: ₹89.67 · 7,650 shares17 Feb 2026: ₹90.29 · 4,465 shares18 Feb 2026: ₹88.91 · 11,907 shares19 Feb 2026: ₹88.75 · 5,453 shares20 Feb 2026: ₹85.78 · 13,864 shares23 Feb 2026: ₹84.05 · 16,574 shares24 Feb 2026: ₹85.39 · 29,027 shares25 Feb 2026: ₹86.49 · 4,937 shares26 Feb 2026: ₹86.65 · 4,022 shares27 Feb 2026: ₹85.65 · 2,418 shares2 Mar 2026: ₹83.48 · 8,007 shares4 Mar 2026: ₹80.41 · 7,754 shares5 Mar 2026: ₹81.60 · 1,230 shares6 Mar 2026: ₹80.71 · 2,075 shares9 Mar 2026: ₹81.76 · 8,091 shares10 Mar 2026: ₹82.18 · 1,105 shares11 Mar 2026: ₹80.02 · 6,441 shares12 Mar 2026: ₹79.90 · 2,629 shares13 Mar 2026: ₹79.75 · 1,540 shares16 Mar 2026: ₹75.75 · 21,509 shares17 Mar 2026: ₹79.06 · 88,526 shares18 Mar 2026: ₹81.28 · 12,506 shares19 Mar 2026: ₹80.03 · 2,171 shares20 Mar 2026: ₹80.94 · 3,582 shares23 Mar 2026: ₹74.98 · 23,152 shares24 Mar 2026: ₹75.17 · 15,821 shares25 Mar 2026: ₹76.31 · 9,119 shares27 Mar 2026: ₹81.67 · 62,827 shares30 Mar 2026: ₹72.23 · 17,026 shares1 Apr 2026: ₹74.74 · 12,329 shares2 Apr 2026: ₹74.22 · 8,779 shares6 Apr 2026: ₹76.00 · 7,024 shares7 Apr 2026: ₹79.39 · 9,708 shares8 Apr 2026: ₹80.83 · 5,490 shares9 Apr 2026: ₹83.67 · 5,892 shares10 Apr 2026: ₹86.33 · 28,864 shares13 Apr 2026: ₹82.05 · 14,303 shares15 Apr 2026: ₹88.70 · 96,926 shares16 Apr 2026: ₹87.50 · 21,388 shares17 Apr 2026: ₹87.18 · 11,545 shares20 Apr 2026: ₹86.36 · 9,840 shares21 Apr 2026: ₹86.80 · 5,068 shares22 Apr 2026: ₹85.33 · 7,783 shares23 Apr 2026: ₹85.29 · 4,153 shares24 Apr 2026: ₹85.74 · 1,239 shares27 Apr 2026: ₹87.58 · 3,689 shares28 Apr 2026: ₹87.46 · 32,686 shares29 Apr 2026: ₹86.18 · 10,718 shares30 Apr 2026: ₹86.80 · 9,095 shares4 May 2026: ₹87.08 · 10,763 shares5 May 2026: ₹86.93 · 6,876 shares6 May 2026: ₹88.10 · 9,489 shares7 May 2026: ₹88.43 · 16,005 shares8 May 2026: ₹90.48 · 33,851 shares11 May 2026: ₹88.64 · 8,434 shares12 May 2026: ₹85.52 · 31,645 shares13 May 2026: ₹84.55 · 10,662 shares14 May 2026: ₹85.03 · 3,451 shares15 May 2026: ₹84.01 · 9,009 shares18 May 2026: ₹82.82 · 10,562 shares19 May 2026: ₹83.06 · 3,134 shares20 May 2026: ₹83.14 · 6,696 shares21 May 2026: ₹84.13 · 6,356 shares22 May 2026: ₹83.78 · 4,840 shares25 May 2026: ₹83.74 · 4,592 shares26 May 2026: ₹83.79 · 4,382 shares27 May 2026: ₹83.70 · 9,594 shares29 May 2026: ₹82.80 · 5,909 shares1 Jun 2026: ₹87.16 · 16,945 shares2 Jun 2026: ₹87.34 · 10,942 shares3 Jun 2026: ₹86.10 · 14,855 shares4 Jun 2026: ₹86.51 · 30,145 shares5 Jun 2026: ₹87.08 · 17,354 shares8 Jun 2026: ₹88.20 · 10,657 shares9 Jun 2026: ₹86.50 · 31,969 shares10 Jun 2026: ₹87.56 · 10,080 shares11 Jun 2026: ₹87.12 · 12,725 shares12 Jun 2026: ₹86.43 · 3,870 shares15 Jun 2026: ₹86.98 · 9,605 shares16 Jun 2026: ₹85.82 · 14,113 shares17 Jun 2026: ₹86.27 · 16,120 shares18 Jun 2026: ₹87.47 · 5,710 shares19 Jun 2026: ₹89.05 · 16,339 shares22 Jun 2026: ₹88.05 · 29,690 shares23 Jun 2026: ₹92.89 · 1,04,821 shares24 Jun 2026: ₹91.94 · 25,754 shares25 Jun 2026: ₹91.08 · 16,232 shares29 Jun 2026: ₹90.68 · 27,883 shares30 Jun 2026: ₹91.29 · 8,030 shares1 Jul 2026: ₹90.57 · 10,700 shares2 Jul 2026: ₹90.00 · 11,499 shares3 Jul 2026: ₹90.04 · 33,003 shares6 Jul 2026: ₹90.44 · 5,624 shares7 Jul 2026: ₹90.44 · 9,483 shares8 Jul 2026: ₹89.95 · 72,509 shares9 Jul 2026: ₹90.38 · 29,513 shares10 Jul 2026: ₹91.33 · 24,056 shares13 Jul 2026: ₹89.99 · 50,656 shares14 Jul 2026: ₹89.57 · 14,018 shares15 Jul 2026: ₹88.90 · 21,087 shares16 Jul 2026: ₹88.68 · 8,537 shares17 Jul 2026: ₹88.79 · 6,581 shares20 Jul 2026: ₹89.68 · 2,809 shares21 Jul 2026: ₹90.69 · 12,611 shares22 Jul 2026: ₹90.03 · 5,494 shares23 Jul 2026: ₹89.15 · 3,843 shares24 Jul 2026: ₹89.29 · 3,853 shares27 Jul 2026: ₹89.82 · 1,688 shares28 Jul 2026: ₹90.06 · 2,342 shares29 Jul 2026: ₹90.05 · 2,744 shares30 Jul 2026: ₹89.55 · 853 shares31 Jul 2026: ₹88.81 · 8,841 shares3 Aug 2026: ₹88.15 · 12,249 shares4 Aug 2026: ₹93.06 · 51,763 shares5 Aug 2026: ₹91.38 · 11,699 shares6 Aug 2026: ₹90.17 · 8,232 shares7 Aug 2026: ₹90.03 · 6,034 shares10 Aug 2026: ₹88.52 · 13,872 shares11 Aug 2026: ₹88.61 · 5,121 shares12 Aug 2026: ₹89.80 · 1,220 shares13 Aug 2026: ₹88.63 · 8,514 shares14 Aug 2026: ₹89.69 · 2,725 shares17 Aug 2026: ₹89.01 · 3,760 shares18 Aug 2026: ₹88.43 · 9,062 shares19 Aug 2026: ₹88.55 · 21,000 shares20 Aug 2026: ₹90.66 · 6,967 shares21 Aug 2026: ₹90.27 · 18,841 shares24 Aug 2026: ₹89.08 · 5,042 shares25 Aug 2026: ₹88.86 · 5,412 shares26 Aug 2026: ₹89.24 · 2,442 shares27 Aug 2026: ₹88.68 · 7,142 shares28 Aug 2026: ₹94.64 · 58,425 shares31 Aug 2026: ₹96.14 · 67,320 shares1 Sep 2026: ₹98.88 · 56,621 shares2 Sep 2026: ₹97.39 · 67,934 shares3 Sep 2026: ₹96.84 · 26,345 shares4 Sep 2026: ₹104.42 · 1,37,662 shares7 Sep 2026: ₹104.82 · 41,787 shares8 Sep 2026: ₹98.93 · 45,864 shares9 Sep 2026: ₹99.46 · 15,283 shares10 Sep 2026: ₹94.84 · 19,475 shares11 Sep 2026: ₹96.23 · 7,897 shares15 Sep 2026: ₹95.66 · 28,955 shares16 Sep 2026: ₹98.45 · 24,746 shares17 Sep 2026: ₹97.95 · 3,995 shares18 Sep 2026: ₹98.01 · 4,684 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.75 · 69,228 shares18 Sep 2025: ₹83.29 · 27,454 shares19 Sep 2025: ₹82.55 · 14,246 shares22 Sep 2025: ₹81.87 · 11,649 shares23 Sep 2025: ₹80.37 · 16,679 shares24 Sep 2025: ₹85.05 · 1,05,048 shares25 Sep 2025: ₹85.97 · 65,705 shares26 Sep 2025: ₹86.14 · 56,843 shares29 Sep 2025: ₹88.52 · 1,18,166 shares30 Sep 2025: ₹100.56 · 10,12,187 shares1 Oct 2025: ₹101.23 · 3,99,265 shares3 Oct 2025: ₹99.30 · 74,911 shares6 Oct 2025: ₹91.21 · 1,15,678 shares7 Oct 2025: ₹87.67 · 92,266 shares8 Oct 2025: ₹89.30 · 42,991 shares9 Oct 2025: ₹85.78 · 60,070 shares10 Oct 2025: ₹85.25 · 48,359 shares13 Oct 2025: ₹101.94 · 11,50,667 shares14 Oct 2025: ₹94.58 · 2,83,809 shares15 Oct 2025: ₹97.07 · 5,69,369 shares16 Oct 2025: ₹106.88 · 11,58,473 shares17 Oct 2025: ₹101.53 · 3,58,037 shares20 Oct 2025: ₹105.41 · 1,60,051 shares21 Oct 2025: ₹105.27 · 30,097 shares23 Oct 2025: ₹101.48 · 1,17,792 shares24 Oct 2025: ₹97.64 · 87,932 shares27 Oct 2025: ₹101.17 · 75,635 shares28 Oct 2025: ₹94.86 · 2,28,455 shares29 Oct 2025: ₹98.15 · 2,77,935 shares30 Oct 2025: ₹96.44 · 70,923 shares31 Oct 2025: ₹92.25 · 1,19,159 shares3 Nov 2025: ₹92.79 · 53,651 shares4 Nov 2025: ₹91.86 · 33,072 shares6 Nov 2025: ₹90.80 · 47,204 shares7 Nov 2025: ₹91.26 · 52,466 shares10 Nov 2025: ₹95.18 · 1,53,946 shares11 Nov 2025: ₹93.42 · 31,259 shares12 Nov 2025: ₹91.71 · 39,439 shares13 Nov 2025: ₹91.44 · 19,810 shares14 Nov 2025: ₹90.25 · 57,603 shares17 Nov 2025: ₹90.66 · 23,852 shares18 Nov 2025: ₹90.21 · 26,316 shares19 Nov 2025: ₹89.45 · 19,511 shares20 Nov 2025: ₹89.85 · 14,490 shares21 Nov 2025: ₹90.05 · 26,442 shares24 Nov 2025: ₹87.24 · 32,679 shares25 Nov 2025: ₹87.43 · 10,959 shares26 Nov 2025: ₹88.79 · 6,393 shares27 Nov 2025: ₹91.35 · 19,338 shares28 Nov 2025: ₹92.28 · 13,505 shares1 Dec 2025: ₹90.38 · 12,085 shares2 Dec 2025: ₹90.98 · 7,007 shares3 Dec 2025: ₹89.25 · 11,978 shares4 Dec 2025: ₹90.05 · 19,522 shares5 Dec 2025: ₹88.97 · 9,986 shares8 Dec 2025: ₹86.77 · 9,976 shares9 Dec 2025: ₹86.40 · 37,748 shares10 Dec 2025: ₹87.55 · 10,942 shares11 Dec 2025: ₹86.30 · 28,602 shares12 Dec 2025: ₹87.11 · 8,716 shares15 Dec 2025: ₹86.47 · 4,004 shares16 Dec 2025: ₹85.39 · 10,229 shares17 Dec 2025: ₹84.17 · 6,081 shares18 Dec 2025: ₹85.49 · 29,037 shares19 Dec 2025: ₹84.55 · 21,620 shares22 Dec 2025: ₹86.78 · 60,682 shares23 Dec 2025: ₹87.90 · 11,009 shares24 Dec 2025: ₹88.40 · 7,862 shares26 Dec 2025: ₹88.25 · 23,768 shares29 Dec 2025: ₹87.40 · 7,024 shares30 Dec 2025: ₹88.05 · 3,791 shares31 Dec 2025: ₹86.59 · 4,141 shares1 Jan 2026: ₹87.59 · 7,576 shares2 Jan 2026: ₹87.62 · 2,395 shares5 Jan 2026: ₹87.11 · 10,100 shares6 Jan 2026: ₹86.83 · 6,000 shares7 Jan 2026: ₹88.29 · 13,259 shares8 Jan 2026: ₹86.04 · 15,223 shares9 Jan 2026: ₹81.61 · 34,234 shares12 Jan 2026: ₹82.03 · 26,726 shares13 Jan 2026: ₹83.10 · 6,512 shares14 Jan 2026: ₹83.72 · 9,569 shares16 Jan 2026: ₹83.91 · 2,603 shares19 Jan 2026: ₹81.96 · 16,494 shares20 Jan 2026: ₹78.34 · 30,975 shares21 Jan 2026: ₹70.30 · 1,19,984 shares22 Jan 2026: ₹72.89 · 21,157 shares23 Jan 2026: ₹79.40 · 41,308 shares27 Jan 2026: ₹80.14 · 21,909 shares28 Jan 2026: ₹86.62 · 28,078 shares29 Jan 2026: ₹86.54 · 16,719 shares30 Jan 2026: ₹87.93 · 10,753 shares1 Feb 2026: ₹86.71 · 25,606 shares2 Feb 2026: ₹87.00 · 16,970 shares3 Feb 2026: ₹91.20 · 28,957 shares4 Feb 2026: ₹94.48 · 61,712 shares5 Feb 2026: ₹94.48 · 9,766 shares6 Feb 2026: ₹93.74 · 21,980 shares9 Feb 2026: ₹90.29 · 20,608 shares10 Feb 2026: ₹90.67 · 17,691 shares11 Feb 2026: ₹90.44 · 10,268 shares12 Feb 2026: ₹89.69 · 4,828 shares13 Feb 2026: ₹89.98 · 7,882 shares16 Feb 2026: ₹89.67 · 7,650 shares17 Feb 2026: ₹90.29 · 4,465 shares18 Feb 2026: ₹88.91 · 11,907 shares19 Feb 2026: ₹88.75 · 5,453 shares20 Feb 2026: ₹85.78 · 13,864 shares23 Feb 2026: ₹84.05 · 16,574 shares24 Feb 2026: ₹85.39 · 29,027 shares25 Feb 2026: ₹86.49 · 4,937 shares26 Feb 2026: ₹86.65 · 4,022 shares27 Feb 2026: ₹85.65 · 2,418 shares2 Mar 2026: ₹83.48 · 8,007 shares4 Mar 2026: ₹80.41 · 7,754 shares5 Mar 2026: ₹81.60 · 1,230 shares6 Mar 2026: ₹80.71 · 2,075 shares9 Mar 2026: ₹81.76 · 8,091 shares10 Mar 2026: ₹82.18 · 1,105 shares11 Mar 2026: ₹80.02 · 6,441 shares12 Mar 2026: ₹79.90 · 2,629 shares13 Mar 2026: ₹79.75 · 1,540 shares16 Mar 2026: ₹75.75 · 21,509 shares17 Mar 2026: ₹79.06 · 88,526 shares18 Mar 2026: ₹81.28 · 12,506 shares19 Mar 2026: ₹80.03 · 2,171 shares20 Mar 2026: ₹80.94 · 3,582 shares23 Mar 2026: ₹74.98 · 23,152 shares24 Mar 2026: ₹75.17 · 15,821 shares25 Mar 2026: ₹76.31 · 9,119 shares27 Mar 2026: ₹81.67 · 62,827 shares30 Mar 2026: ₹72.23 · 17,026 shares1 Apr 2026: ₹74.74 · 12,329 shares2 Apr 2026: ₹74.22 · 8,779 shares6 Apr 2026: ₹76.00 · 7,024 shares7 Apr 2026: ₹79.39 · 9,708 shares8 Apr 2026: ₹80.83 · 5,490 shares9 Apr 2026: ₹83.67 · 5,892 shares10 Apr 2026: ₹86.33 · 28,864 shares13 Apr 2026: ₹82.05 · 14,303 shares15 Apr 2026: ₹88.70 · 96,926 shares16 Apr 2026: ₹87.50 · 21,388 shares17 Apr 2026: ₹87.18 · 11,545 shares20 Apr 2026: ₹86.36 · 9,840 shares21 Apr 2026: ₹86.80 · 5,068 shares22 Apr 2026: ₹85.33 · 7,783 shares23 Apr 2026: ₹85.29 · 4,153 shares24 Apr 2026: ₹85.74 · 1,239 shares27 Apr 2026: ₹87.58 · 3,689 shares28 Apr 2026: ₹87.46 · 32,686 shares29 Apr 2026: ₹86.18 · 10,718 shares30 Apr 2026: ₹86.80 · 9,095 shares4 May 2026: ₹87.08 · 10,763 shares5 May 2026: ₹86.93 · 6,876 shares6 May 2026: ₹88.10 · 9,489 shares7 May 2026: ₹88.43 · 16,005 shares8 May 2026: ₹90.48 · 33,851 shares11 May 2026: ₹88.64 · 8,434 shares12 May 2026: ₹85.52 · 31,645 shares13 May 2026: ₹84.55 · 10,662 shares14 May 2026: ₹85.03 · 3,451 shares15 May 2026: ₹84.01 · 9,009 shares18 May 2026: ₹82.82 · 10,562 shares19 May 2026: ₹83.06 · 3,134 shares20 May 2026: ₹83.14 · 6,696 shares21 May 2026: ₹84.13 · 6,356 shares22 May 2026: ₹83.78 · 4,840 shares25 May 2026: ₹83.74 · 4,592 shares26 May 2026: ₹83.79 · 4,382 shares27 May 2026: ₹83.70 · 9,594 shares29 May 2026: ₹82.80 · 5,909 shares1 Jun 2026: ₹87.16 · 16,945 shares2 Jun 2026: ₹87.34 · 10,942 shares3 Jun 2026: ₹86.10 · 14,855 shares4 Jun 2026: ₹86.51 · 30,145 shares5 Jun 2026: ₹87.08 · 17,354 shares8 Jun 2026: ₹88.20 · 10,657 shares9 Jun 2026: ₹86.50 · 31,969 shares10 Jun 2026: ₹87.56 · 10,080 shares11 Jun 2026: ₹87.12 · 12,725 shares12 Jun 2026: ₹86.43 · 3,870 shares15 Jun 2026: ₹86.98 · 9,605 shares16 Jun 2026: ₹85.82 · 14,113 shares17 Jun 2026: ₹86.27 · 16,120 shares18 Jun 2026: ₹87.47 · 5,710 shares19 Jun 2026: ₹89.05 · 16,339 shares22 Jun 2026: ₹88.05 · 29,690 shares23 Jun 2026: ₹92.89 · 1,04,821 shares24 Jun 2026: ₹91.94 · 25,754 shares25 Jun 2026: ₹91.08 · 16,232 shares29 Jun 2026: ₹90.68 · 27,883 shares30 Jun 2026: ₹91.29 · 8,030 shares1 Jul 2026: ₹90.57 · 10,700 shares2 Jul 2026: ₹90.00 · 11,499 shares3 Jul 2026: ₹90.04 · 33,003 shares6 Jul 2026: ₹90.44 · 5,624 shares7 Jul 2026: ₹90.44 · 9,483 shares8 Jul 2026: ₹89.95 · 72,509 shares9 Jul 2026: ₹90.38 · 29,513 shares10 Jul 2026: ₹91.33 · 24,056 shares13 Jul 2026: ₹89.99 · 50,656 shares14 Jul 2026: ₹89.57 · 14,018 shares15 Jul 2026: ₹88.90 · 21,087 shares16 Jul 2026: ₹88.68 · 8,537 shares17 Jul 2026: ₹88.79 · 6,581 shares20 Jul 2026: ₹89.68 · 2,809 shares21 Jul 2026: ₹90.69 · 12,611 shares22 Jul 2026: ₹90.03 · 5,494 shares23 Jul 2026: ₹89.15 · 3,843 shares24 Jul 2026: ₹89.29 · 3,853 shares27 Jul 2026: ₹89.82 · 1,688 shares28 Jul 2026: ₹90.06 · 2,342 shares29 Jul 2026: ₹90.05 · 2,744 shares30 Jul 2026: ₹89.55 · 853 shares31 Jul 2026: ₹88.81 · 8,841 shares3 Aug 2026: ₹88.15 · 12,249 shares4 Aug 2026: ₹93.06 · 51,763 shares5 Aug 2026: ₹91.38 · 11,699 shares6 Aug 2026: ₹90.17 · 8,232 shares7 Aug 2026: ₹90.03 · 6,034 shares10 Aug 2026: ₹88.52 · 13,872 shares11 Aug 2026: ₹88.61 · 5,121 shares12 Aug 2026: ₹89.80 · 1,220 shares13 Aug 2026: ₹88.63 · 8,514 shares14 Aug 2026: ₹89.69 · 2,725 shares17 Aug 2026: ₹89.01 · 3,760 shares18 Aug 2026: ₹88.43 · 9,062 shares19 Aug 2026: ₹88.55 · 21,000 shares20 Aug 2026: ₹90.66 · 6,967 shares21 Aug 2026: ₹90.27 · 18,841 shares24 Aug 2026: ₹89.08 · 5,042 shares25 Aug 2026: ₹88.86 · 5,412 shares26 Aug 2026: ₹89.24 · 2,442 shares27 Aug 2026: ₹88.68 · 7,142 shares28 Aug 2026: ₹94.64 · 58,425 shares31 Aug 2026: ₹96.14 · 67,320 shares1 Sep 2026: ₹98.88 · 56,621 shares2 Sep 2026: ₹97.39 · 67,934 shares3 Sep 2026: ₹96.84 · 26,345 shares4 Sep 2026: ₹104.42 · 1,37,662 shares7 Sep 2026: ₹104.82 · 41,787 shares8 Sep 2026: ₹98.93 · 45,864 shares9 Sep 2026: ₹99.46 · 15,283 shares10 Sep 2026: ₹94.84 · 19,475 shares11 Sep 2026: ₹96.23 · 7,897 shares15 Sep 2026: ₹95.66 · 28,955 shares16 Sep 2026: ₹98.45 · 24,746 shares17 Sep 2026: ₹97.95 · 3,995 shares18 Sep 2026: ₹98.01 · 4,684 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹83.75 · 69,228 shares18 Sep 2025: ₹83.29 · 27,454 shares19 Sep 2025: ₹82.55 · 14,246 shares22 Sep 2025: ₹81.87 · 11,649 shares23 Sep 2025: ₹80.37 · 16,679 shares24 Sep 2025: ₹85.05 · 1,05,048 shares25 Sep 2025: ₹85.97 · 65,705 shares26 Sep 2025: ₹86.14 · 56,843 shares29 Sep 2025: ₹88.52 · 1,18,166 shares30 Sep 2025: ₹100.56 · 10,12,187 shares1 Oct 2025: ₹101.23 · 3,99,265 shares3 Oct 2025: ₹99.30 · 74,911 shares6 Oct 2025: ₹91.21 · 1,15,678 shares7 Oct 2025: ₹87.67 · 92,266 shares8 Oct 2025: ₹89.30 · 42,991 shares9 Oct 2025: ₹85.78 · 60,070 shares10 Oct 2025: ₹85.25 · 48,359 shares13 Oct 2025: ₹101.94 · 11,50,667 shares14 Oct 2025: ₹94.58 · 2,83,809 shares15 Oct 2025: ₹97.07 · 5,69,369 shares16 Oct 2025: ₹106.88 · 11,58,473 shares17 Oct 2025: ₹101.53 · 3,58,037 shares20 Oct 2025: ₹105.41 · 1,60,051 shares21 Oct 2025: ₹105.27 · 30,097 shares23 Oct 2025: ₹101.48 · 1,17,792 shares24 Oct 2025: ₹97.64 · 87,932 shares27 Oct 2025: ₹101.17 · 75,635 shares28 Oct 2025: ₹94.86 · 2,28,455 shares29 Oct 2025: ₹98.15 · 2,77,935 shares30 Oct 2025: ₹96.44 · 70,923 shares31 Oct 2025: ₹92.25 · 1,19,159 shares3 Nov 2025: ₹92.79 · 53,651 shares4 Nov 2025: ₹91.86 · 33,072 shares6 Nov 2025: ₹90.80 · 47,204 shares7 Nov 2025: ₹91.26 · 52,466 shares10 Nov 2025: ₹95.18 · 1,53,946 shares11 Nov 2025: ₹93.42 · 31,259 shares12 Nov 2025: ₹91.71 · 39,439 shares13 Nov 2025: ₹91.44 · 19,810 shares14 Nov 2025: ₹90.25 · 57,603 shares17 Nov 2025: ₹90.66 · 23,852 shares18 Nov 2025: ₹90.21 · 26,316 shares19 Nov 2025: ₹89.45 · 19,511 shares20 Nov 2025: ₹89.85 · 14,490 shares21 Nov 2025: ₹90.05 · 26,442 shares24 Nov 2025: ₹87.24 · 32,679 shares25 Nov 2025: ₹87.43 · 10,959 shares26 Nov 2025: ₹88.79 · 6,393 shares27 Nov 2025: ₹91.35 · 19,338 shares28 Nov 2025: ₹92.28 · 13,505 shares1 Dec 2025: ₹90.38 · 12,085 shares2 Dec 2025: ₹90.98 · 7,007 shares3 Dec 2025: ₹89.25 · 11,978 shares4 Dec 2025: ₹90.05 · 19,522 shares5 Dec 2025: ₹88.97 · 9,986 shares8 Dec 2025: ₹86.77 · 9,976 shares9 Dec 2025: ₹86.40 · 37,748 shares10 Dec 2025: ₹87.55 · 10,942 shares11 Dec 2025: ₹86.30 · 28,602 shares12 Dec 2025: ₹87.11 · 8,716 shares15 Dec 2025: ₹86.47 · 4,004 shares16 Dec 2025: ₹85.39 · 10,229 shares17 Dec 2025: ₹84.17 · 6,081 shares18 Dec 2025: ₹85.49 · 29,037 shares19 Dec 2025: ₹84.55 · 21,620 shares22 Dec 2025: ₹86.78 · 60,682 shares23 Dec 2025: ₹87.90 · 11,009 shares24 Dec 2025: ₹88.40 · 7,862 shares26 Dec 2025: ₹88.25 · 23,768 shares29 Dec 2025: ₹87.40 · 7,024 shares30 Dec 2025: ₹88.05 · 3,791 shares31 Dec 2025: ₹86.59 · 4,141 shares1 Jan 2026: ₹87.59 · 7,576 shares2 Jan 2026: ₹87.62 · 2,395 shares5 Jan 2026: ₹87.11 · 10,100 shares6 Jan 2026: ₹86.83 · 6,000 shares7 Jan 2026: ₹88.29 · 13,259 shares8 Jan 2026: ₹86.04 · 15,223 shares9 Jan 2026: ₹81.61 · 34,234 shares12 Jan 2026: ₹82.03 · 26,726 shares13 Jan 2026: ₹83.10 · 6,512 shares14 Jan 2026: ₹83.72 · 9,569 shares16 Jan 2026: ₹83.91 · 2,603 shares19 Jan 2026: ₹81.96 · 16,494 shares20 Jan 2026: ₹78.34 · 30,975 shares21 Jan 2026: ₹70.30 · 1,19,984 shares22 Jan 2026: ₹72.89 · 21,157 shares23 Jan 2026: ₹79.40 · 41,308 shares27 Jan 2026: ₹80.14 · 21,909 shares28 Jan 2026: ₹86.62 · 28,078 shares29 Jan 2026: ₹86.54 · 16,719 shares30 Jan 2026: ₹87.93 · 10,753 shares1 Feb 2026: ₹86.71 · 25,606 shares2 Feb 2026: ₹87.00 · 16,970 shares3 Feb 2026: ₹91.20 · 28,957 shares4 Feb 2026: ₹94.48 · 61,712 shares5 Feb 2026: ₹94.48 · 9,766 shares6 Feb 2026: ₹93.74 · 21,980 shares9 Feb 2026: ₹90.29 · 20,608 shares10 Feb 2026: ₹90.67 · 17,691 shares11 Feb 2026: ₹90.44 · 10,268 shares12 Feb 2026: ₹89.69 · 4,828 shares13 Feb 2026: ₹89.98 · 7,882 shares16 Feb 2026: ₹89.67 · 7,650 shares17 Feb 2026: ₹90.29 · 4,465 shares18 Feb 2026: ₹88.91 · 11,907 shares19 Feb 2026: ₹88.75 · 5,453 shares20 Feb 2026: ₹85.78 · 13,864 shares23 Feb 2026: ₹84.05 · 16,574 shares24 Feb 2026: ₹85.39 · 29,027 shares25 Feb 2026: ₹86.49 · 4,937 shares26 Feb 2026: ₹86.65 · 4,022 shares27 Feb 2026: ₹85.65 · 2,418 shares2 Mar 2026: ₹83.48 · 8,007 shares4 Mar 2026: ₹80.41 · 7,754 shares5 Mar 2026: ₹81.60 · 1,230 shares6 Mar 2026: ₹80.71 · 2,075 shares9 Mar 2026: ₹81.76 · 8,091 shares10 Mar 2026: ₹82.18 · 1,105 shares11 Mar 2026: ₹80.02 · 6,441 shares12 Mar 2026: ₹79.90 · 2,629 shares13 Mar 2026: ₹79.75 · 1,540 shares16 Mar 2026: ₹75.75 · 21,509 shares17 Mar 2026: ₹79.06 · 88,526 shares18 Mar 2026: ₹81.28 · 12,506 shares19 Mar 2026: ₹80.03 · 2,171 shares20 Mar 2026: ₹80.94 · 3,582 shares23 Mar 2026: ₹74.98 · 23,152 shares24 Mar 2026: ₹75.17 · 15,821 shares25 Mar 2026: ₹76.31 · 9,119 shares27 Mar 2026: ₹81.67 · 62,827 shares30 Mar 2026: ₹72.23 · 17,026 shares1 Apr 2026: ₹74.74 · 12,329 shares2 Apr 2026: ₹74.22 · 8,779 shares6 Apr 2026: ₹76.00 · 7,024 shares7 Apr 2026: ₹79.39 · 9,708 shares8 Apr 2026: ₹80.83 · 5,490 shares9 Apr 2026: ₹83.67 · 5,892 shares10 Apr 2026: ₹86.33 · 28,864 shares13 Apr 2026: ₹82.05 · 14,303 shares15 Apr 2026: ₹88.70 · 96,926 shares16 Apr 2026: ₹87.50 · 21,388 shares17 Apr 2026: ₹87.18 · 11,545 shares20 Apr 2026: ₹86.36 · 9,840 shares21 Apr 2026: ₹86.80 · 5,068 shares22 Apr 2026: ₹85.33 · 7,783 shares23 Apr 2026: ₹85.29 · 4,153 shares24 Apr 2026: ₹85.74 · 1,239 shares27 Apr 2026: ₹87.58 · 3,689 shares28 Apr 2026: ₹87.46 · 32,686 shares29 Apr 2026: ₹86.18 · 10,718 shares30 Apr 2026: ₹86.80 · 9,095 shares4 May 2026: ₹87.08 · 10,763 shares5 May 2026: ₹86.93 · 6,876 shares6 May 2026: ₹88.10 · 9,489 shares7 May 2026: ₹88.43 · 16,005 shares8 May 2026: ₹90.48 · 33,851 shares11 May 2026: ₹88.64 · 8,434 shares12 May 2026: ₹85.52 · 31,645 shares13 May 2026: ₹84.55 · 10,662 shares14 May 2026: ₹85.03 · 3,451 shares15 May 2026: ₹84.01 · 9,009 shares18 May 2026: ₹82.82 · 10,562 shares19 May 2026: ₹83.06 · 3,134 shares20 May 2026: ₹83.14 · 6,696 shares21 May 2026: ₹84.13 · 6,356 shares22 May 2026: ₹83.78 · 4,840 shares25 May 2026: ₹83.74 · 4,592 shares26 May 2026: ₹83.79 · 4,382 shares27 May 2026: ₹83.70 · 9,594 shares29 May 2026: ₹82.80 · 5,909 shares1 Jun 2026: ₹87.16 · 16,945 shares2 Jun 2026: ₹87.34 · 10,942 shares3 Jun 2026: ₹86.10 · 14,855 shares4 Jun 2026: ₹86.51 · 30,145 shares5 Jun 2026: ₹87.08 · 17,354 shares8 Jun 2026: ₹88.20 · 10,657 shares9 Jun 2026: ₹86.50 · 31,969 shares10 Jun 2026: ₹87.56 · 10,080 shares11 Jun 2026: ₹87.12 · 12,725 shares12 Jun 2026: ₹86.43 · 3,870 shares15 Jun 2026: ₹86.98 · 9,605 shares16 Jun 2026: ₹85.82 · 14,113 shares17 Jun 2026: ₹86.27 · 16,120 shares18 Jun 2026: ₹87.47 · 5,710 shares19 Jun 2026: ₹89.05 · 16,339 shares22 Jun 2026: ₹88.05 · 29,690 shares23 Jun 2026: ₹92.89 · 1,04,821 shares24 Jun 2026: ₹91.94 · 25,754 shares25 Jun 2026: ₹91.08 · 16,232 shares29 Jun 2026: ₹90.68 · 27,883 shares30 Jun 2026: ₹91.29 · 8,030 shares1 Jul 2026: ₹90.57 · 10,700 shares2 Jul 2026: ₹90.00 · 11,499 shares3 Jul 2026: ₹90.04 · 33,003 shares6 Jul 2026: ₹90.44 · 5,624 shares7 Jul 2026: ₹90.44 · 9,483 shares8 Jul 2026: ₹89.95 · 72,509 shares9 Jul 2026: ₹90.38 · 29,513 shares10 Jul 2026: ₹91.33 · 24,056 shares13 Jul 2026: ₹89.99 · 50,656 shares14 Jul 2026: ₹89.57 · 14,018 shares15 Jul 2026: ₹88.90 · 21,087 shares16 Jul 2026: ₹88.68 · 8,537 shares17 Jul 2026: ₹88.79 · 6,581 shares20 Jul 2026: ₹89.68 · 2,809 shares21 Jul 2026: ₹90.69 · 12,611 shares22 Jul 2026: ₹90.03 · 5,494 shares23 Jul 2026: ₹89.15 · 3,843 shares24 Jul 2026: ₹89.29 · 3,853 shares27 Jul 2026: ₹89.82 · 1,688 shares28 Jul 2026: ₹90.06 · 2,342 shares29 Jul 2026: ₹90.05 · 2,744 shares30 Jul 2026: ₹89.55 · 853 shares31 Jul 2026: ₹88.81 · 8,841 shares3 Aug 2026: ₹88.15 · 12,249 shares4 Aug 2026: ₹93.06 · 51,763 shares5 Aug 2026: ₹91.38 · 11,699 shares6 Aug 2026: ₹90.17 · 8,232 shares7 Aug 2026: ₹90.03 · 6,034 shares10 Aug 2026: ₹88.52 · 13,872 shares11 Aug 2026: ₹88.61 · 5,121 shares12 Aug 2026: ₹89.80 · 1,220 shares13 Aug 2026: ₹88.63 · 8,514 shares14 Aug 2026: ₹89.69 · 2,725 shares17 Aug 2026: ₹89.01 · 3,760 shares18 Aug 2026: ₹88.43 · 9,062 shares19 Aug 2026: ₹88.55 · 21,000 shares20 Aug 2026: ₹90.66 · 6,967 shares21 Aug 2026: ₹90.27 · 18,841 shares24 Aug 2026: ₹89.08 · 5,042 shares25 Aug 2026: ₹88.86 · 5,412 shares26 Aug 2026: ₹89.24 · 2,442 shares27 Aug 2026: ₹88.68 · 7,142 shares28 Aug 2026: ₹94.64 · 58,425 shares31 Aug 2026: ₹96.14 · 67,320 shares1 Sep 2026: ₹98.88 · 56,621 shares2 Sep 2026: ₹97.39 · 67,934 shares3 Sep 2026: ₹96.84 · 26,345 shares4 Sep 2026: ₹104.42 · 1,37,662 shares7 Sep 2026: ₹104.82 · 41,787 shares8 Sep 2026: ₹98.93 · 45,864 shares9 Sep 2026: ₹99.46 · 15,283 shares10 Sep 2026: ₹94.84 · 19,475 shares11 Sep 2026: ₹96.23 · 7,897 shares15 Sep 2026: ₹95.66 · 28,955 shares16 Sep 2026: ₹98.45 · 24,746 shares17 Sep 2026: ₹97.95 · 3,995 shares18 Sep 2026: ₹98.01 · 4,684 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.