ANVESHAN
Theme
Create account
Stocks · BSE 538975 · industry unknown

Shree Securities Ltd.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.19
23 Sep 2026 · BSE · −34.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 32,87,714 shares23 Sep 2025: ₹0.29 · 22,34,715 shares24 Sep 2025: ₹0.30 · 33,87,134 shares25 Sep 2025: ₹0.29 · 30,22,716 shares26 Sep 2025: ₹0.29 · 14,70,043 shares29 Sep 2025: ₹0.28 · 35,89,324 shares30 Sep 2025: ₹0.29 · 30,27,419 shares1 Oct 2025: ₹0.30 · 21,86,534 shares3 Oct 2025: ₹0.29 · 22,09,085 shares6 Oct 2025: ₹0.30 · 19,22,205 shares7 Oct 2025: ₹0.29 · 17,24,975 shares8 Oct 2025: ₹0.29 · 37,73,046 shares9 Oct 2025: ₹0.29 · 19,93,378 shares10 Oct 2025: ₹0.29 · 9,00,664 shares13 Oct 2025: ₹0.29 · 11,38,345 shares14 Oct 2025: ₹0.28 · 21,21,256 shares15 Oct 2025: ₹0.28 · 22,10,572 shares16 Oct 2025: ₹0.29 · 14,53,869 shares17 Oct 2025: ₹0.27 · 29,01,550 shares20 Oct 2025: ₹0.27 · 15,61,529 shares21 Oct 2025: ₹0.28 · 5,36,504 shares23 Oct 2025: ₹0.28 · 16,20,301 shares24 Oct 2025: ₹0.28 · 24,18,719 shares27 Oct 2025: ₹0.29 · 32,89,631 shares28 Oct 2025: ₹0.29 · 14,61,147 shares29 Oct 2025: ₹0.28 · 56,01,210 shares30 Oct 2025: ₹0.27 · 33,47,780 shares31 Oct 2025: ₹0.28 · 21,64,625 shares3 Nov 2025: ₹0.28 · 19,98,554 shares4 Nov 2025: ₹0.28 · 18,72,446 shares6 Nov 2025: ₹0.28 · 22,37,368 shares7 Nov 2025: ₹0.28 · 10,83,610 shares10 Nov 2025: ₹0.27 · 58,90,034 shares11 Nov 2025: ₹0.27 · 12,75,543 shares12 Nov 2025: ₹0.27 · 15,23,065 shares13 Nov 2025: ₹0.27 · 20,17,953 shares14 Nov 2025: ₹0.27 · 25,25,413 shares17 Nov 2025: ₹0.28 · 18,70,040 shares18 Nov 2025: ₹0.27 · 17,34,031 shares19 Nov 2025: ₹0.28 · 13,75,356 shares20 Nov 2025: ₹0.28 · 11,44,656 shares21 Nov 2025: ₹0.27 · 21,65,624 shares24 Nov 2025: ₹0.27 · 13,75,819 shares25 Nov 2025: ₹0.27 · 6,17,952 shares26 Nov 2025: ₹0.27 · 13,06,771 shares27 Nov 2025: ₹0.26 · 10,90,719 shares28 Nov 2025: ₹0.27 · 15,44,295 shares1 Dec 2025: ₹0.27 · 11,11,690 shares2 Dec 2025: ₹0.26 · 10,77,953 shares3 Dec 2025: ₹0.25 · 22,50,335 shares4 Dec 2025: ₹0.26 · 18,56,820 shares5 Dec 2025: ₹0.26 · 41,27,660 shares8 Dec 2025: ₹0.26 · 19,63,289 shares9 Dec 2025: ₹0.26 · 6,88,881 shares10 Dec 2025: ₹0.25 · 4,89,495 shares11 Dec 2025: ₹0.25 · 45,68,329 shares12 Dec 2025: ₹0.24 · 8,22,256 shares15 Dec 2025: ₹0.24 · 26,22,803 shares16 Dec 2025: ₹0.25 · 11,42,653 shares17 Dec 2025: ₹0.25 · 10,64,740 shares18 Dec 2025: ₹0.24 · 8,83,773 shares19 Dec 2025: ₹0.25 · 8,46,301 shares22 Dec 2025: ₹0.24 · 21,22,491 shares23 Dec 2025: ₹0.24 · 20,60,480 shares24 Dec 2025: ₹0.25 · 31,14,209 shares26 Dec 2025: ₹0.25 · 18,40,453 shares29 Dec 2025: ₹0.24 · 23,13,677 shares30 Dec 2025: ₹0.24 · 14,15,831 shares31 Dec 2025: ₹0.24 · 16,51,216 shares1 Jan 2026: ₹0.24 · 22,16,143 shares2 Jan 2026: ₹0.24 · 30,88,075 shares5 Jan 2026: ₹0.24 · 15,28,503 shares6 Jan 2026: ₹0.23 · 14,67,386 shares7 Jan 2026: ₹0.24 · 12,32,421 shares8 Jan 2026: ₹0.23 · 8,22,447 shares9 Jan 2026: ₹0.23 · 8,62,916 shares12 Jan 2026: ₹0.23 · 26,17,503 shares13 Jan 2026: ₹0.23 · 22,38,964 shares14 Jan 2026: ₹0.22 · 13,58,473 shares16 Jan 2026: ₹0.22 · 9,75,691 shares19 Jan 2026: ₹0.22 · 19,32,307 shares20 Jan 2026: ₹0.21 · 33,33,356 shares21 Jan 2026: ₹0.20 · 18,80,581 shares22 Jan 2026: ₹0.21 · 18,30,007 shares23 Jan 2026: ₹0.21 · 24,97,241 shares27 Jan 2026: ₹0.20 · 21,49,488 shares28 Jan 2026: ₹0.20 · 8,90,016 shares29 Jan 2026: ₹0.21 · 15,56,806 shares30 Jan 2026: ₹0.21 · 8,57,734 shares1 Feb 2026: ₹0.21 · 11,18,292 shares2 Feb 2026: ₹0.21 · 6,28,874 shares3 Feb 2026: ₹0.21 · 10,87,357 shares4 Feb 2026: ₹0.21 · 38,43,861 shares5 Feb 2026: ₹0.22 · 31,84,357 shares6 Feb 2026: ₹0.22 · 9,20,132 shares9 Feb 2026: ₹0.22 · 4,20,324 shares10 Feb 2026: ₹0.21 · 6,62,359 shares11 Feb 2026: ₹0.22 · 11,25,733 shares12 Feb 2026: ₹0.22 · 16,29,628 shares13 Feb 2026: ₹0.21 · 10,64,912 shares16 Feb 2026: ₹0.21 · 11,73,051 shares17 Feb 2026: ₹0.21 · 6,27,047 shares18 Feb 2026: ₹0.21 · 5,49,178 shares19 Feb 2026: ₹0.20 · 3,23,862 shares20 Feb 2026: ₹0.20 · 11,42,688 shares23 Feb 2026: ₹0.20 · 9,56,158 shares24 Feb 2026: ₹0.20 · 6,11,313 shares25 Feb 2026: ₹0.19 · 21,43,160 shares26 Feb 2026: ₹0.19 · 5,90,069 shares27 Feb 2026: ₹0.20 · 9,60,435 shares2 Mar 2026: ₹0.20 · 6,66,567 shares4 Mar 2026: ₹0.20 · 20,32,244 shares5 Mar 2026: ₹0.19 · 13,99,371 shares6 Mar 2026: ₹0.19 · 9,51,545 shares9 Mar 2026: ₹0.20 · 12,65,568 shares10 Mar 2026: ₹0.20 · 11,91,218 shares11 Mar 2026: ₹0.20 · 9,31,363 shares12 Mar 2026: ₹0.19 · 8,78,556 shares13 Mar 2026: ₹0.19 · 11,25,741 shares16 Mar 2026: ₹0.19 · 2,93,538 shares17 Mar 2026: ₹0.19 · 1,20,842 shares18 Mar 2026: ₹0.19 · 2,56,318 shares19 Mar 2026: ₹0.19 · 2,90,818 shares20 Mar 2026: ₹0.19 · 2,79,836 shares23 Mar 2026: ₹0.19 · 20,62,211 shares24 Mar 2026: ₹0.19 · 4,45,868 shares25 Mar 2026: ₹0.19 · 4,62,739 shares27 Mar 2026: ₹0.19 · 1,70,548 shares30 Mar 2026: ₹0.19 · 2,32,957 shares1 Apr 2026: ₹0.19 · 4,00,760 shares2 Apr 2026: ₹0.19 · 4,25,576 shares6 Apr 2026: ₹0.19 · 6,43,457 shares7 Apr 2026: ₹0.19 · 8,24,959 shares8 Apr 2026: ₹0.20 · 9,49,753 shares9 Apr 2026: ₹0.20 · 10,71,273 shares10 Apr 2026: ₹0.20 · 7,39,567 shares13 Apr 2026: ₹0.19 · 5,61,174 shares15 Apr 2026: ₹0.20 · 14,58,003 shares16 Apr 2026: ₹0.20 · 5,81,330 shares17 Apr 2026: ₹0.20 · 9,77,561 shares20 Apr 2026: ₹0.20 · 6,50,928 shares21 Apr 2026: ₹0.19 · 10,48,787 shares22 Apr 2026: ₹0.20 · 6,25,220 shares23 Apr 2026: ₹0.20 · 7,04,161 shares24 Apr 2026: ₹0.20 · 3,91,384 shares27 Apr 2026: ₹0.20 · 7,96,278 shares28 Apr 2026: ₹0.19 · 8,49,335 shares29 Apr 2026: ₹0.20 · 6,13,152 shares30 Apr 2026: ₹0.21 · 37,90,462 shares4 May 2026: ₹0.21 · 9,79,904 shares5 May 2026: ₹0.22 · 14,45,438 shares6 May 2026: ₹0.23 · 14,93,723 shares7 May 2026: ₹0.22 · 12,08,255 shares8 May 2026: ₹0.23 · 16,03,682 shares11 May 2026: ₹0.22 · 8,27,829 shares12 May 2026: ₹0.22 · 5,73,884 shares13 May 2026: ₹0.21 · 7,75,900 shares14 May 2026: ₹0.20 · 6,95,391 shares15 May 2026: ₹0.20 · 7,03,046 shares18 May 2026: ₹0.21 · 5,18,567 shares19 May 2026: ₹0.21 · 1,81,535 shares20 May 2026: ₹0.20 · 2,39,795 shares21 May 2026: ₹0.21 · 6,15,888 shares22 May 2026: ₹0.22 · 12,89,648 shares25 May 2026: ₹0.21 · 6,56,973 shares26 May 2026: ₹0.21 · 4,51,417 shares27 May 2026: ₹0.21 · 15,31,970 shares29 May 2026: ₹0.21 · 6,09,502 shares1 Jun 2026: ₹0.20 · 10,89,330 shares2 Jun 2026: ₹0.21 · 3,85,522 shares3 Jun 2026: ₹0.20 · 6,27,398 shares4 Jun 2026: ₹0.19 · 9,28,481 shares5 Jun 2026: ₹0.20 · 10,48,520 shares8 Jun 2026: ₹0.20 · 6,79,770 shares9 Jun 2026: ₹0.19 · 5,14,603 shares10 Jun 2026: ₹0.20 · 3,66,949 shares11 Jun 2026: ₹0.20 · 3,55,023 shares12 Jun 2026: ₹0.20 · 16,73,550 shares15 Jun 2026: ₹0.21 · 6,59,363 shares16 Jun 2026: ₹0.21 · 9,09,318 shares17 Jun 2026: ₹0.21 · 38,48,891 shares18 Jun 2026: ₹0.22 · 10,63,793 shares19 Jun 2026: ₹0.23 · 6,46,097 shares22 Jun 2026: ₹0.22 · 7,62,043 shares23 Jun 2026: ₹0.23 · 15,43,273 shares24 Jun 2026: ₹0.22 · 2,38,700 shares25 Jun 2026: ₹0.22 · 4,18,146 shares29 Jun 2026: ₹0.21 · 3,47,905 shares30 Jun 2026: ₹0.22 · 2,07,663 shares1 Jul 2026: ₹0.21 · 4,02,415 shares2 Jul 2026: ₹0.22 · 3,05,078 shares3 Jul 2026: ₹0.22 · 2,11,227 shares6 Jul 2026: ₹0.22 · 2,16,541 shares7 Jul 2026: ₹0.21 · 4,44,467 shares8 Jul 2026: ₹0.21 · 3,49,036 shares9 Jul 2026: ₹0.21 · 4,64,517 shares10 Jul 2026: ₹0.20 · 1,85,398 shares13 Jul 2026: ₹0.19 · 7,00,412 shares14 Jul 2026: ₹0.20 · 3,60,121 shares15 Jul 2026: ₹0.20 · 2,43,181 shares16 Jul 2026: ₹0.20 · 4,51,606 shares17 Jul 2026: ₹0.20 · 4,03,792 shares20 Jul 2026: ₹0.20 · 6,12,717 shares21 Jul 2026: ₹0.21 · 1,88,754 shares22 Jul 2026: ₹0.20 · 1,23,982 shares23 Jul 2026: ₹0.20 · 3,21,463 shares24 Jul 2026: ₹0.21 · 4,17,958 shares27 Jul 2026: ₹0.20 · 4,92,384 shares28 Jul 2026: ₹0.21 · 4,36,895 shares29 Jul 2026: ₹0.21 · 2,57,116 shares30 Jul 2026: ₹0.20 · 2,76,868 shares31 Jul 2026: ₹0.20 · 8,33,214 shares3 Aug 2026: ₹0.20 · 6,72,599 shares4 Aug 2026: ₹0.20 · 7,02,470 shares5 Aug 2026: ₹0.19 · 5,84,721 shares6 Aug 2026: ₹0.20 · 8,42,428 shares7 Aug 2026: ₹0.19 · 4,51,465 shares10 Aug 2026: ₹0.19 · 10,64,104 shares11 Aug 2026: ₹0.19 · 4,75,439 shares12 Aug 2026: ₹0.20 · 11,96,184 shares13 Aug 2026: ₹0.19 · 13,13,965 shares14 Aug 2026: ₹0.19 · 10,01,031 shares17 Aug 2026: ₹0.20 · 14,90,861 shares18 Aug 2026: ₹0.19 · 6,00,171 shares19 Aug 2026: ₹0.19 · 7,89,635 shares20 Aug 2026: ₹0.19 · 3,99,957 shares21 Aug 2026: ₹0.19 · 2,69,831 shares24 Aug 2026: ₹0.19 · 5,01,910 shares25 Aug 2026: ₹0.19 · 2,47,567 shares26 Aug 2026: ₹0.19 · 2,81,652 shares27 Aug 2026: ₹0.19 · 14,57,603 shares28 Aug 2026: ₹0.19 · 1,68,800 shares31 Aug 2026: ₹0.20 · 35,96,414 shares1 Sep 2026: ₹0.20 · 36,68,369 shares2 Sep 2026: ₹0.20 · 13,31,959 shares3 Sep 2026: ₹0.19 · 6,31,014 shares4 Sep 2026: ₹0.20 · 9,12,795 shares7 Sep 2026: ₹0.20 · 3,10,590 shares8 Sep 2026: ₹0.19 · 14,72,086 shares9 Sep 2026: ₹0.19 · 13,45,431 shares10 Sep 2026: ₹0.19 · 17,96,486 shares11 Sep 2026: ₹0.20 · 12,96,674 shares15 Sep 2026: ₹0.19 · 5,56,296 shares16 Sep 2026: ₹0.19 · 3,90,686 shares17 Sep 2026: ₹0.19 · 3,84,457 shares18 Sep 2026: ₹0.19 · 2,11,685 shares21 Sep 2026: ₹0.19 · 70,478 shares22 Sep 2026: ₹0.19 · 85,768 shares23 Sep 2026: ₹0.19 · 1,74,038 shares
00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 32,87,714 shares23 Sep 2025: ₹0.29 · 22,34,715 shares24 Sep 2025: ₹0.30 · 33,87,134 shares25 Sep 2025: ₹0.29 · 30,22,716 shares26 Sep 2025: ₹0.29 · 14,70,043 shares29 Sep 2025: ₹0.28 · 35,89,324 shares30 Sep 2025: ₹0.29 · 30,27,419 shares1 Oct 2025: ₹0.30 · 21,86,534 shares3 Oct 2025: ₹0.29 · 22,09,085 shares6 Oct 2025: ₹0.30 · 19,22,205 shares7 Oct 2025: ₹0.29 · 17,24,975 shares8 Oct 2025: ₹0.29 · 37,73,046 shares9 Oct 2025: ₹0.29 · 19,93,378 shares10 Oct 2025: ₹0.29 · 9,00,664 shares13 Oct 2025: ₹0.29 · 11,38,345 shares14 Oct 2025: ₹0.28 · 21,21,256 shares15 Oct 2025: ₹0.28 · 22,10,572 shares16 Oct 2025: ₹0.29 · 14,53,869 shares17 Oct 2025: ₹0.27 · 29,01,550 shares20 Oct 2025: ₹0.27 · 15,61,529 shares21 Oct 2025: ₹0.28 · 5,36,504 shares23 Oct 2025: ₹0.28 · 16,20,301 shares24 Oct 2025: ₹0.28 · 24,18,719 shares27 Oct 2025: ₹0.29 · 32,89,631 shares28 Oct 2025: ₹0.29 · 14,61,147 shares29 Oct 2025: ₹0.28 · 56,01,210 shares30 Oct 2025: ₹0.27 · 33,47,780 shares31 Oct 2025: ₹0.28 · 21,64,625 shares3 Nov 2025: ₹0.28 · 19,98,554 shares4 Nov 2025: ₹0.28 · 18,72,446 shares6 Nov 2025: ₹0.28 · 22,37,368 shares7 Nov 2025: ₹0.28 · 10,83,610 shares10 Nov 2025: ₹0.27 · 58,90,034 shares11 Nov 2025: ₹0.27 · 12,75,543 shares12 Nov 2025: ₹0.27 · 15,23,065 shares13 Nov 2025: ₹0.27 · 20,17,953 shares14 Nov 2025: ₹0.27 · 25,25,413 shares17 Nov 2025: ₹0.28 · 18,70,040 shares18 Nov 2025: ₹0.27 · 17,34,031 shares19 Nov 2025: ₹0.28 · 13,75,356 shares20 Nov 2025: ₹0.28 · 11,44,656 shares21 Nov 2025: ₹0.27 · 21,65,624 shares24 Nov 2025: ₹0.27 · 13,75,819 shares25 Nov 2025: ₹0.27 · 6,17,952 shares26 Nov 2025: ₹0.27 · 13,06,771 shares27 Nov 2025: ₹0.26 · 10,90,719 shares28 Nov 2025: ₹0.27 · 15,44,295 shares1 Dec 2025: ₹0.27 · 11,11,690 shares2 Dec 2025: ₹0.26 · 10,77,953 shares3 Dec 2025: ₹0.25 · 22,50,335 shares4 Dec 2025: ₹0.26 · 18,56,820 shares5 Dec 2025: ₹0.26 · 41,27,660 shares8 Dec 2025: ₹0.26 · 19,63,289 shares9 Dec 2025: ₹0.26 · 6,88,881 shares10 Dec 2025: ₹0.25 · 4,89,495 shares11 Dec 2025: ₹0.25 · 45,68,329 shares12 Dec 2025: ₹0.24 · 8,22,256 shares15 Dec 2025: ₹0.24 · 26,22,803 shares16 Dec 2025: ₹0.25 · 11,42,653 shares17 Dec 2025: ₹0.25 · 10,64,740 shares18 Dec 2025: ₹0.24 · 8,83,773 shares19 Dec 2025: ₹0.25 · 8,46,301 shares22 Dec 2025: ₹0.24 · 21,22,491 shares23 Dec 2025: ₹0.24 · 20,60,480 shares24 Dec 2025: ₹0.25 · 31,14,209 shares26 Dec 2025: ₹0.25 · 18,40,453 shares29 Dec 2025: ₹0.24 · 23,13,677 shares30 Dec 2025: ₹0.24 · 14,15,831 shares31 Dec 2025: ₹0.24 · 16,51,216 shares1 Jan 2026: ₹0.24 · 22,16,143 shares2 Jan 2026: ₹0.24 · 30,88,075 shares5 Jan 2026: ₹0.24 · 15,28,503 shares6 Jan 2026: ₹0.23 · 14,67,386 shares7 Jan 2026: ₹0.24 · 12,32,421 shares8 Jan 2026: ₹0.23 · 8,22,447 shares9 Jan 2026: ₹0.23 · 8,62,916 shares12 Jan 2026: ₹0.23 · 26,17,503 shares13 Jan 2026: ₹0.23 · 22,38,964 shares14 Jan 2026: ₹0.22 · 13,58,473 shares16 Jan 2026: ₹0.22 · 9,75,691 shares19 Jan 2026: ₹0.22 · 19,32,307 shares20 Jan 2026: ₹0.21 · 33,33,356 shares21 Jan 2026: ₹0.20 · 18,80,581 shares22 Jan 2026: ₹0.21 · 18,30,007 shares23 Jan 2026: ₹0.21 · 24,97,241 shares27 Jan 2026: ₹0.20 · 21,49,488 shares28 Jan 2026: ₹0.20 · 8,90,016 shares29 Jan 2026: ₹0.21 · 15,56,806 shares30 Jan 2026: ₹0.21 · 8,57,734 shares1 Feb 2026: ₹0.21 · 11,18,292 shares2 Feb 2026: ₹0.21 · 6,28,874 shares3 Feb 2026: ₹0.21 · 10,87,357 shares4 Feb 2026: ₹0.21 · 38,43,861 shares5 Feb 2026: ₹0.22 · 31,84,357 shares6 Feb 2026: ₹0.22 · 9,20,132 shares9 Feb 2026: ₹0.22 · 4,20,324 shares10 Feb 2026: ₹0.21 · 6,62,359 shares11 Feb 2026: ₹0.22 · 11,25,733 shares12 Feb 2026: ₹0.22 · 16,29,628 shares13 Feb 2026: ₹0.21 · 10,64,912 shares16 Feb 2026: ₹0.21 · 11,73,051 shares17 Feb 2026: ₹0.21 · 6,27,047 shares18 Feb 2026: ₹0.21 · 5,49,178 shares19 Feb 2026: ₹0.20 · 3,23,862 shares20 Feb 2026: ₹0.20 · 11,42,688 shares23 Feb 2026: ₹0.20 · 9,56,158 shares24 Feb 2026: ₹0.20 · 6,11,313 shares25 Feb 2026: ₹0.19 · 21,43,160 shares26 Feb 2026: ₹0.19 · 5,90,069 shares27 Feb 2026: ₹0.20 · 9,60,435 shares2 Mar 2026: ₹0.20 · 6,66,567 shares4 Mar 2026: ₹0.20 · 20,32,244 shares5 Mar 2026: ₹0.19 · 13,99,371 shares6 Mar 2026: ₹0.19 · 9,51,545 shares9 Mar 2026: ₹0.20 · 12,65,568 shares10 Mar 2026: ₹0.20 · 11,91,218 shares11 Mar 2026: ₹0.20 · 9,31,363 shares12 Mar 2026: ₹0.19 · 8,78,556 shares13 Mar 2026: ₹0.19 · 11,25,741 shares16 Mar 2026: ₹0.19 · 2,93,538 shares17 Mar 2026: ₹0.19 · 1,20,842 shares18 Mar 2026: ₹0.19 · 2,56,318 shares19 Mar 2026: ₹0.19 · 2,90,818 shares20 Mar 2026: ₹0.19 · 2,79,836 shares23 Mar 2026: ₹0.19 · 20,62,211 shares24 Mar 2026: ₹0.19 · 4,45,868 shares25 Mar 2026: ₹0.19 · 4,62,739 shares27 Mar 2026: ₹0.19 · 1,70,548 shares30 Mar 2026: ₹0.19 · 2,32,957 shares1 Apr 2026: ₹0.19 · 4,00,760 shares2 Apr 2026: ₹0.19 · 4,25,576 shares6 Apr 2026: ₹0.19 · 6,43,457 shares7 Apr 2026: ₹0.19 · 8,24,959 shares8 Apr 2026: ₹0.20 · 9,49,753 shares9 Apr 2026: ₹0.20 · 10,71,273 shares10 Apr 2026: ₹0.20 · 7,39,567 shares13 Apr 2026: ₹0.19 · 5,61,174 shares15 Apr 2026: ₹0.20 · 14,58,003 shares16 Apr 2026: ₹0.20 · 5,81,330 shares17 Apr 2026: ₹0.20 · 9,77,561 shares20 Apr 2026: ₹0.20 · 6,50,928 shares21 Apr 2026: ₹0.19 · 10,48,787 shares22 Apr 2026: ₹0.20 · 6,25,220 shares23 Apr 2026: ₹0.20 · 7,04,161 shares24 Apr 2026: ₹0.20 · 3,91,384 shares27 Apr 2026: ₹0.20 · 7,96,278 shares28 Apr 2026: ₹0.19 · 8,49,335 shares29 Apr 2026: ₹0.20 · 6,13,152 shares30 Apr 2026: ₹0.21 · 37,90,462 shares4 May 2026: ₹0.21 · 9,79,904 shares5 May 2026: ₹0.22 · 14,45,438 shares6 May 2026: ₹0.23 · 14,93,723 shares7 May 2026: ₹0.22 · 12,08,255 shares8 May 2026: ₹0.23 · 16,03,682 shares11 May 2026: ₹0.22 · 8,27,829 shares12 May 2026: ₹0.22 · 5,73,884 shares13 May 2026: ₹0.21 · 7,75,900 shares14 May 2026: ₹0.20 · 6,95,391 shares15 May 2026: ₹0.20 · 7,03,046 shares18 May 2026: ₹0.21 · 5,18,567 shares19 May 2026: ₹0.21 · 1,81,535 shares20 May 2026: ₹0.20 · 2,39,795 shares21 May 2026: ₹0.21 · 6,15,888 shares22 May 2026: ₹0.22 · 12,89,648 shares25 May 2026: ₹0.21 · 6,56,973 shares26 May 2026: ₹0.21 · 4,51,417 shares27 May 2026: ₹0.21 · 15,31,970 shares29 May 2026: ₹0.21 · 6,09,502 shares1 Jun 2026: ₹0.20 · 10,89,330 shares2 Jun 2026: ₹0.21 · 3,85,522 shares3 Jun 2026: ₹0.20 · 6,27,398 shares4 Jun 2026: ₹0.19 · 9,28,481 shares5 Jun 2026: ₹0.20 · 10,48,520 shares8 Jun 2026: ₹0.20 · 6,79,770 shares9 Jun 2026: ₹0.19 · 5,14,603 shares10 Jun 2026: ₹0.20 · 3,66,949 shares11 Jun 2026: ₹0.20 · 3,55,023 shares12 Jun 2026: ₹0.20 · 16,73,550 shares15 Jun 2026: ₹0.21 · 6,59,363 shares16 Jun 2026: ₹0.21 · 9,09,318 shares17 Jun 2026: ₹0.21 · 38,48,891 shares18 Jun 2026: ₹0.22 · 10,63,793 shares19 Jun 2026: ₹0.23 · 6,46,097 shares22 Jun 2026: ₹0.22 · 7,62,043 shares23 Jun 2026: ₹0.23 · 15,43,273 shares24 Jun 2026: ₹0.22 · 2,38,700 shares25 Jun 2026: ₹0.22 · 4,18,146 shares29 Jun 2026: ₹0.21 · 3,47,905 shares30 Jun 2026: ₹0.22 · 2,07,663 shares1 Jul 2026: ₹0.21 · 4,02,415 shares2 Jul 2026: ₹0.22 · 3,05,078 shares3 Jul 2026: ₹0.22 · 2,11,227 shares6 Jul 2026: ₹0.22 · 2,16,541 shares7 Jul 2026: ₹0.21 · 4,44,467 shares8 Jul 2026: ₹0.21 · 3,49,036 shares9 Jul 2026: ₹0.21 · 4,64,517 shares10 Jul 2026: ₹0.20 · 1,85,398 shares13 Jul 2026: ₹0.19 · 7,00,412 shares14 Jul 2026: ₹0.20 · 3,60,121 shares15 Jul 2026: ₹0.20 · 2,43,181 shares16 Jul 2026: ₹0.20 · 4,51,606 shares17 Jul 2026: ₹0.20 · 4,03,792 shares20 Jul 2026: ₹0.20 · 6,12,717 shares21 Jul 2026: ₹0.21 · 1,88,754 shares22 Jul 2026: ₹0.20 · 1,23,982 shares23 Jul 2026: ₹0.20 · 3,21,463 shares24 Jul 2026: ₹0.21 · 4,17,958 shares27 Jul 2026: ₹0.20 · 4,92,384 shares28 Jul 2026: ₹0.21 · 4,36,895 shares29 Jul 2026: ₹0.21 · 2,57,116 shares30 Jul 2026: ₹0.20 · 2,76,868 shares31 Jul 2026: ₹0.20 · 8,33,214 shares3 Aug 2026: ₹0.20 · 6,72,599 shares4 Aug 2026: ₹0.20 · 7,02,470 shares5 Aug 2026: ₹0.19 · 5,84,721 shares6 Aug 2026: ₹0.20 · 8,42,428 shares7 Aug 2026: ₹0.19 · 4,51,465 shares10 Aug 2026: ₹0.19 · 10,64,104 shares11 Aug 2026: ₹0.19 · 4,75,439 shares12 Aug 2026: ₹0.20 · 11,96,184 shares13 Aug 2026: ₹0.19 · 13,13,965 shares14 Aug 2026: ₹0.19 · 10,01,031 shares17 Aug 2026: ₹0.20 · 14,90,861 shares18 Aug 2026: ₹0.19 · 6,00,171 shares19 Aug 2026: ₹0.19 · 7,89,635 shares20 Aug 2026: ₹0.19 · 3,99,957 shares21 Aug 2026: ₹0.19 · 2,69,831 shares24 Aug 2026: ₹0.19 · 5,01,910 shares25 Aug 2026: ₹0.19 · 2,47,567 shares26 Aug 2026: ₹0.19 · 2,81,652 shares27 Aug 2026: ₹0.19 · 14,57,603 shares28 Aug 2026: ₹0.19 · 1,68,800 shares31 Aug 2026: ₹0.20 · 35,96,414 shares1 Sep 2026: ₹0.20 · 36,68,369 shares2 Sep 2026: ₹0.20 · 13,31,959 shares3 Sep 2026: ₹0.19 · 6,31,014 shares4 Sep 2026: ₹0.20 · 9,12,795 shares7 Sep 2026: ₹0.20 · 3,10,590 shares8 Sep 2026: ₹0.19 · 14,72,086 shares9 Sep 2026: ₹0.19 · 13,45,431 shares10 Sep 2026: ₹0.19 · 17,96,486 shares11 Sep 2026: ₹0.20 · 12,96,674 shares15 Sep 2026: ₹0.19 · 5,56,296 shares16 Sep 2026: ₹0.19 · 3,90,686 shares17 Sep 2026: ₹0.19 · 3,84,457 shares18 Sep 2026: ₹0.19 · 2,11,685 shares21 Sep 2026: ₹0.19 · 70,478 shares22 Sep 2026: ₹0.19 · 85,768 shares23 Sep 2026: ₹0.19 · 1,74,038 shares
00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 32,87,714 shares23 Sep 2025: ₹0.29 · 22,34,715 shares24 Sep 2025: ₹0.30 · 33,87,134 shares25 Sep 2025: ₹0.29 · 30,22,716 shares26 Sep 2025: ₹0.29 · 14,70,043 shares29 Sep 2025: ₹0.28 · 35,89,324 shares30 Sep 2025: ₹0.29 · 30,27,419 shares1 Oct 2025: ₹0.30 · 21,86,534 shares3 Oct 2025: ₹0.29 · 22,09,085 shares6 Oct 2025: ₹0.30 · 19,22,205 shares7 Oct 2025: ₹0.29 · 17,24,975 shares8 Oct 2025: ₹0.29 · 37,73,046 shares9 Oct 2025: ₹0.29 · 19,93,378 shares10 Oct 2025: ₹0.29 · 9,00,664 shares13 Oct 2025: ₹0.29 · 11,38,345 shares14 Oct 2025: ₹0.28 · 21,21,256 shares15 Oct 2025: ₹0.28 · 22,10,572 shares16 Oct 2025: ₹0.29 · 14,53,869 shares17 Oct 2025: ₹0.27 · 29,01,550 shares20 Oct 2025: ₹0.27 · 15,61,529 shares21 Oct 2025: ₹0.28 · 5,36,504 shares23 Oct 2025: ₹0.28 · 16,20,301 shares24 Oct 2025: ₹0.28 · 24,18,719 shares27 Oct 2025: ₹0.29 · 32,89,631 shares28 Oct 2025: ₹0.29 · 14,61,147 shares29 Oct 2025: ₹0.28 · 56,01,210 shares30 Oct 2025: ₹0.27 · 33,47,780 shares31 Oct 2025: ₹0.28 · 21,64,625 shares3 Nov 2025: ₹0.28 · 19,98,554 shares4 Nov 2025: ₹0.28 · 18,72,446 shares6 Nov 2025: ₹0.28 · 22,37,368 shares7 Nov 2025: ₹0.28 · 10,83,610 shares10 Nov 2025: ₹0.27 · 58,90,034 shares11 Nov 2025: ₹0.27 · 12,75,543 shares12 Nov 2025: ₹0.27 · 15,23,065 shares13 Nov 2025: ₹0.27 · 20,17,953 shares14 Nov 2025: ₹0.27 · 25,25,413 shares17 Nov 2025: ₹0.28 · 18,70,040 shares18 Nov 2025: ₹0.27 · 17,34,031 shares19 Nov 2025: ₹0.28 · 13,75,356 shares20 Nov 2025: ₹0.28 · 11,44,656 shares21 Nov 2025: ₹0.27 · 21,65,624 shares24 Nov 2025: ₹0.27 · 13,75,819 shares25 Nov 2025: ₹0.27 · 6,17,952 shares26 Nov 2025: ₹0.27 · 13,06,771 shares27 Nov 2025: ₹0.26 · 10,90,719 shares28 Nov 2025: ₹0.27 · 15,44,295 shares1 Dec 2025: ₹0.27 · 11,11,690 shares2 Dec 2025: ₹0.26 · 10,77,953 shares3 Dec 2025: ₹0.25 · 22,50,335 shares4 Dec 2025: ₹0.26 · 18,56,820 shares5 Dec 2025: ₹0.26 · 41,27,660 shares8 Dec 2025: ₹0.26 · 19,63,289 shares9 Dec 2025: ₹0.26 · 6,88,881 shares10 Dec 2025: ₹0.25 · 4,89,495 shares11 Dec 2025: ₹0.25 · 45,68,329 shares12 Dec 2025: ₹0.24 · 8,22,256 shares15 Dec 2025: ₹0.24 · 26,22,803 shares16 Dec 2025: ₹0.25 · 11,42,653 shares17 Dec 2025: ₹0.25 · 10,64,740 shares18 Dec 2025: ₹0.24 · 8,83,773 shares19 Dec 2025: ₹0.25 · 8,46,301 shares22 Dec 2025: ₹0.24 · 21,22,491 shares23 Dec 2025: ₹0.24 · 20,60,480 shares24 Dec 2025: ₹0.25 · 31,14,209 shares26 Dec 2025: ₹0.25 · 18,40,453 shares29 Dec 2025: ₹0.24 · 23,13,677 shares30 Dec 2025: ₹0.24 · 14,15,831 shares31 Dec 2025: ₹0.24 · 16,51,216 shares1 Jan 2026: ₹0.24 · 22,16,143 shares2 Jan 2026: ₹0.24 · 30,88,075 shares5 Jan 2026: ₹0.24 · 15,28,503 shares6 Jan 2026: ₹0.23 · 14,67,386 shares7 Jan 2026: ₹0.24 · 12,32,421 shares8 Jan 2026: ₹0.23 · 8,22,447 shares9 Jan 2026: ₹0.23 · 8,62,916 shares12 Jan 2026: ₹0.23 · 26,17,503 shares13 Jan 2026: ₹0.23 · 22,38,964 shares14 Jan 2026: ₹0.22 · 13,58,473 shares16 Jan 2026: ₹0.22 · 9,75,691 shares19 Jan 2026: ₹0.22 · 19,32,307 shares20 Jan 2026: ₹0.21 · 33,33,356 shares21 Jan 2026: ₹0.20 · 18,80,581 shares22 Jan 2026: ₹0.21 · 18,30,007 shares23 Jan 2026: ₹0.21 · 24,97,241 shares27 Jan 2026: ₹0.20 · 21,49,488 shares28 Jan 2026: ₹0.20 · 8,90,016 shares29 Jan 2026: ₹0.21 · 15,56,806 shares30 Jan 2026: ₹0.21 · 8,57,734 shares1 Feb 2026: ₹0.21 · 11,18,292 shares2 Feb 2026: ₹0.21 · 6,28,874 shares3 Feb 2026: ₹0.21 · 10,87,357 shares4 Feb 2026: ₹0.21 · 38,43,861 shares5 Feb 2026: ₹0.22 · 31,84,357 shares6 Feb 2026: ₹0.22 · 9,20,132 shares9 Feb 2026: ₹0.22 · 4,20,324 shares10 Feb 2026: ₹0.21 · 6,62,359 shares11 Feb 2026: ₹0.22 · 11,25,733 shares12 Feb 2026: ₹0.22 · 16,29,628 shares13 Feb 2026: ₹0.21 · 10,64,912 shares16 Feb 2026: ₹0.21 · 11,73,051 shares17 Feb 2026: ₹0.21 · 6,27,047 shares18 Feb 2026: ₹0.21 · 5,49,178 shares19 Feb 2026: ₹0.20 · 3,23,862 shares20 Feb 2026: ₹0.20 · 11,42,688 shares23 Feb 2026: ₹0.20 · 9,56,158 shares24 Feb 2026: ₹0.20 · 6,11,313 shares25 Feb 2026: ₹0.19 · 21,43,160 shares26 Feb 2026: ₹0.19 · 5,90,069 shares27 Feb 2026: ₹0.20 · 9,60,435 shares2 Mar 2026: ₹0.20 · 6,66,567 shares4 Mar 2026: ₹0.20 · 20,32,244 shares5 Mar 2026: ₹0.19 · 13,99,371 shares6 Mar 2026: ₹0.19 · 9,51,545 shares9 Mar 2026: ₹0.20 · 12,65,568 shares10 Mar 2026: ₹0.20 · 11,91,218 shares11 Mar 2026: ₹0.20 · 9,31,363 shares12 Mar 2026: ₹0.19 · 8,78,556 shares13 Mar 2026: ₹0.19 · 11,25,741 shares16 Mar 2026: ₹0.19 · 2,93,538 shares17 Mar 2026: ₹0.19 · 1,20,842 shares18 Mar 2026: ₹0.19 · 2,56,318 shares19 Mar 2026: ₹0.19 · 2,90,818 shares20 Mar 2026: ₹0.19 · 2,79,836 shares23 Mar 2026: ₹0.19 · 20,62,211 shares24 Mar 2026: ₹0.19 · 4,45,868 shares25 Mar 2026: ₹0.19 · 4,62,739 shares27 Mar 2026: ₹0.19 · 1,70,548 shares30 Mar 2026: ₹0.19 · 2,32,957 shares1 Apr 2026: ₹0.19 · 4,00,760 shares2 Apr 2026: ₹0.19 · 4,25,576 shares6 Apr 2026: ₹0.19 · 6,43,457 shares7 Apr 2026: ₹0.19 · 8,24,959 shares8 Apr 2026: ₹0.20 · 9,49,753 shares9 Apr 2026: ₹0.20 · 10,71,273 shares10 Apr 2026: ₹0.20 · 7,39,567 shares13 Apr 2026: ₹0.19 · 5,61,174 shares15 Apr 2026: ₹0.20 · 14,58,003 shares16 Apr 2026: ₹0.20 · 5,81,330 shares17 Apr 2026: ₹0.20 · 9,77,561 shares20 Apr 2026: ₹0.20 · 6,50,928 shares21 Apr 2026: ₹0.19 · 10,48,787 shares22 Apr 2026: ₹0.20 · 6,25,220 shares23 Apr 2026: ₹0.20 · 7,04,161 shares24 Apr 2026: ₹0.20 · 3,91,384 shares27 Apr 2026: ₹0.20 · 7,96,278 shares28 Apr 2026: ₹0.19 · 8,49,335 shares29 Apr 2026: ₹0.20 · 6,13,152 shares30 Apr 2026: ₹0.21 · 37,90,462 shares4 May 2026: ₹0.21 · 9,79,904 shares5 May 2026: ₹0.22 · 14,45,438 shares6 May 2026: ₹0.23 · 14,93,723 shares7 May 2026: ₹0.22 · 12,08,255 shares8 May 2026: ₹0.23 · 16,03,682 shares11 May 2026: ₹0.22 · 8,27,829 shares12 May 2026: ₹0.22 · 5,73,884 shares13 May 2026: ₹0.21 · 7,75,900 shares14 May 2026: ₹0.20 · 6,95,391 shares15 May 2026: ₹0.20 · 7,03,046 shares18 May 2026: ₹0.21 · 5,18,567 shares19 May 2026: ₹0.21 · 1,81,535 shares20 May 2026: ₹0.20 · 2,39,795 shares21 May 2026: ₹0.21 · 6,15,888 shares22 May 2026: ₹0.22 · 12,89,648 shares25 May 2026: ₹0.21 · 6,56,973 shares26 May 2026: ₹0.21 · 4,51,417 shares27 May 2026: ₹0.21 · 15,31,970 shares29 May 2026: ₹0.21 · 6,09,502 shares1 Jun 2026: ₹0.20 · 10,89,330 shares2 Jun 2026: ₹0.21 · 3,85,522 shares3 Jun 2026: ₹0.20 · 6,27,398 shares4 Jun 2026: ₹0.19 · 9,28,481 shares5 Jun 2026: ₹0.20 · 10,48,520 shares8 Jun 2026: ₹0.20 · 6,79,770 shares9 Jun 2026: ₹0.19 · 5,14,603 shares10 Jun 2026: ₹0.20 · 3,66,949 shares11 Jun 2026: ₹0.20 · 3,55,023 shares12 Jun 2026: ₹0.20 · 16,73,550 shares15 Jun 2026: ₹0.21 · 6,59,363 shares16 Jun 2026: ₹0.21 · 9,09,318 shares17 Jun 2026: ₹0.21 · 38,48,891 shares18 Jun 2026: ₹0.22 · 10,63,793 shares19 Jun 2026: ₹0.23 · 6,46,097 shares22 Jun 2026: ₹0.22 · 7,62,043 shares23 Jun 2026: ₹0.23 · 15,43,273 shares24 Jun 2026: ₹0.22 · 2,38,700 shares25 Jun 2026: ₹0.22 · 4,18,146 shares29 Jun 2026: ₹0.21 · 3,47,905 shares30 Jun 2026: ₹0.22 · 2,07,663 shares1 Jul 2026: ₹0.21 · 4,02,415 shares2 Jul 2026: ₹0.22 · 3,05,078 shares3 Jul 2026: ₹0.22 · 2,11,227 shares6 Jul 2026: ₹0.22 · 2,16,541 shares7 Jul 2026: ₹0.21 · 4,44,467 shares8 Jul 2026: ₹0.21 · 3,49,036 shares9 Jul 2026: ₹0.21 · 4,64,517 shares10 Jul 2026: ₹0.20 · 1,85,398 shares13 Jul 2026: ₹0.19 · 7,00,412 shares14 Jul 2026: ₹0.20 · 3,60,121 shares15 Jul 2026: ₹0.20 · 2,43,181 shares16 Jul 2026: ₹0.20 · 4,51,606 shares17 Jul 2026: ₹0.20 · 4,03,792 shares20 Jul 2026: ₹0.20 · 6,12,717 shares21 Jul 2026: ₹0.21 · 1,88,754 shares22 Jul 2026: ₹0.20 · 1,23,982 shares23 Jul 2026: ₹0.20 · 3,21,463 shares24 Jul 2026: ₹0.21 · 4,17,958 shares27 Jul 2026: ₹0.20 · 4,92,384 shares28 Jul 2026: ₹0.21 · 4,36,895 shares29 Jul 2026: ₹0.21 · 2,57,116 shares30 Jul 2026: ₹0.20 · 2,76,868 shares31 Jul 2026: ₹0.20 · 8,33,214 shares3 Aug 2026: ₹0.20 · 6,72,599 shares4 Aug 2026: ₹0.20 · 7,02,470 shares5 Aug 2026: ₹0.19 · 5,84,721 shares6 Aug 2026: ₹0.20 · 8,42,428 shares7 Aug 2026: ₹0.19 · 4,51,465 shares10 Aug 2026: ₹0.19 · 10,64,104 shares11 Aug 2026: ₹0.19 · 4,75,439 shares12 Aug 2026: ₹0.20 · 11,96,184 shares13 Aug 2026: ₹0.19 · 13,13,965 shares14 Aug 2026: ₹0.19 · 10,01,031 shares17 Aug 2026: ₹0.20 · 14,90,861 shares18 Aug 2026: ₹0.19 · 6,00,171 shares19 Aug 2026: ₹0.19 · 7,89,635 shares20 Aug 2026: ₹0.19 · 3,99,957 shares21 Aug 2026: ₹0.19 · 2,69,831 shares24 Aug 2026: ₹0.19 · 5,01,910 shares25 Aug 2026: ₹0.19 · 2,47,567 shares26 Aug 2026: ₹0.19 · 2,81,652 shares27 Aug 2026: ₹0.19 · 14,57,603 shares28 Aug 2026: ₹0.19 · 1,68,800 shares31 Aug 2026: ₹0.20 · 35,96,414 shares1 Sep 2026: ₹0.20 · 36,68,369 shares2 Sep 2026: ₹0.20 · 13,31,959 shares3 Sep 2026: ₹0.19 · 6,31,014 shares4 Sep 2026: ₹0.20 · 9,12,795 shares7 Sep 2026: ₹0.20 · 3,10,590 shares8 Sep 2026: ₹0.19 · 14,72,086 shares9 Sep 2026: ₹0.19 · 13,45,431 shares10 Sep 2026: ₹0.19 · 17,96,486 shares11 Sep 2026: ₹0.20 · 12,96,674 shares15 Sep 2026: ₹0.19 · 5,56,296 shares16 Sep 2026: ₹0.19 · 3,90,686 shares17 Sep 2026: ₹0.19 · 3,84,457 shares18 Sep 2026: ₹0.19 · 2,11,685 shares21 Sep 2026: ₹0.19 · 70,478 shares22 Sep 2026: ₹0.19 · 85,768 shares23 Sep 2026: ₹0.19 · 1,74,038 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.