ANVESHAN Create account
Stocks · BSE 539016 · industry unknown

Neil Industries Ltd.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.41
23 Sep 2026 · BSE · −22.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

67822 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.25 · 240 shares23 Sep 2025: ₹8.00 · 2,952 shares24 Sep 2025: ₹8.01 · 2,017 shares25 Sep 2025: ₹8.31 · 4,511 shares26 Sep 2025: ₹8.06 · 1,088 shares29 Sep 2025: ₹8.30 · 979 shares30 Sep 2025: ₹8.35 · 896 shares1 Oct 2025: ₹8.20 · 1,454 shares3 Oct 2025: ₹8.35 · 1,622 shares6 Oct 2025: ₹8.35 · 925 shares7 Oct 2025: ₹8.25 · 680 shares8 Oct 2025: ₹8.20 · 319 shares9 Oct 2025: ₹8.25 · 3,212 shares10 Oct 2025: ₹7.84 · 19,587 shares13 Oct 2025: ₹8.00 · 10,056 shares14 Oct 2025: ₹7.84 · 16,629 shares15 Oct 2025: ₹7.80 · 6,174 shares16 Oct 2025: ₹7.86 · 7,521 shares17 Oct 2025: ₹7.95 · 21,014 shares20 Oct 2025: ₹8.00 · 14,457 shares21 Oct 2025: ₹8.22 · 3,524 shares23 Oct 2025: ₹8.19 · 12,997 shares24 Oct 2025: ₹7.94 · 2,310 shares27 Oct 2025: ₹7.78 · 1,957 shares28 Oct 2025: ₹7.70 · 5,566 shares29 Oct 2025: ₹7.72 · 1,302 shares30 Oct 2025: ₹8.03 · 5,046 shares31 Oct 2025: ₹8.06 · 5,055 shares3 Nov 2025: ₹7.67 · 13,384 shares4 Nov 2025: ₹7.89 · 1,274 shares6 Nov 2025: ₹7.77 · 7,130 shares7 Nov 2025: ₹7.97 · 4,428 shares10 Nov 2025: ₹7.65 · 279 shares11 Nov 2025: ₹7.97 · 12,538 shares12 Nov 2025: ₹7.90 · 1,853 shares13 Nov 2025: ₹8.14 · 7,955 shares14 Nov 2025: ₹7.86 · 2,858 shares17 Nov 2025: ₹7.89 · 10,979 shares18 Nov 2025: ₹7.70 · 3,708 shares19 Nov 2025: ₹7.55 · 6,256 shares20 Nov 2025: ₹8.00 · 5,388 shares21 Nov 2025: ₹7.62 · 13,727 shares24 Nov 2025: ₹7.28 · 3,509 shares25 Nov 2025: ₹7.60 · 7,393 shares26 Nov 2025: ₹7.31 · 4,714 shares27 Nov 2025: ₹7.66 · 2,806 shares28 Nov 2025: ₹7.52 · 936 shares1 Dec 2025: ₹7.68 · 1,713 shares2 Dec 2025: ₹7.35 · 26,088 shares3 Dec 2025: ₹7.73 · 1,963 shares4 Dec 2025: ₹7.80 · 1,213 shares5 Dec 2025: ₹7.90 · 1,275 shares8 Dec 2025: ₹7.85 · 1,571 shares9 Dec 2025: ₹7.34 · 2,458 shares10 Dec 2025: ₹7.37 · 328 shares11 Dec 2025: ₹7.76 · 2,981 shares12 Dec 2025: ₹7.75 · 1,348 shares15 Dec 2025: ₹7.21 · 22,477 shares16 Dec 2025: ₹7.13 · 3,012 shares17 Dec 2025: ₹7.09 · 2,847 shares18 Dec 2025: ₹7.09 · 1,062 shares19 Dec 2025: ₹7.30 · 3,665 shares22 Dec 2025: ₹7.35 · 947 shares23 Dec 2025: ₹7.49 · 674 shares24 Dec 2025: ₹7.40 · 239 shares26 Dec 2025: ₹7.12 · 5,145 shares29 Dec 2025: ₹7.53 · 2,812 shares30 Dec 2025: ₹7.58 · 2,568 shares31 Dec 2025: ₹7.53 · 1,803 shares1 Jan 2026: ₹7.48 · 231 shares2 Jan 2026: ₹7.42 · 384 shares5 Jan 2026: ₹7.52 · 3,345 shares6 Jan 2026: ₹7.18 · 1,757 shares7 Jan 2026: ₹7.07 · 4,835 shares8 Jan 2026: ₹6.81 · 2,888 shares9 Jan 2026: ₹7.10 · 1,563 shares12 Jan 2026: ₹6.95 · 656 shares13 Jan 2026: ₹6.80 · 2,439 shares14 Jan 2026: ₹6.71 · 14,105 shares16 Jan 2026: ₹6.75 · 4,487 shares19 Jan 2026: ₹6.99 · 5,719 shares20 Jan 2026: ₹6.89 · 2,600 shares21 Jan 2026: ₹6.39 · 7,768 shares22 Jan 2026: ₹6.73 · 673 shares23 Jan 2026: ₹6.92 · 1,212 shares27 Jan 2026: ₹6.63 · 885 shares28 Jan 2026: ₹6.87 · 3,549 shares29 Jan 2026: ₹6.66 · 784 shares30 Jan 2026: ₹6.39 · 8,624 shares1 Feb 2026: ₹6.43 · 5,738 shares2 Feb 2026: ₹6.69 · 1,430 shares3 Feb 2026: ₹6.69 · 5,587 shares4 Feb 2026: ₹6.63 · 5,567 shares5 Feb 2026: ₹6.61 · 9,593 shares6 Feb 2026: ₹6.61 · 2,754 shares9 Feb 2026: ₹6.70 · 2,563 shares10 Feb 2026: ₹6.87 · 1,125 shares11 Feb 2026: ₹6.97 · 2,565 shares12 Feb 2026: ₹7.08 · 1,553 shares13 Feb 2026: ₹7.13 · 5,281 shares16 Feb 2026: ₹7.49 · 6,627 shares17 Feb 2026: ₹7.02 · 2,226 shares18 Feb 2026: ₹7.15 · 3,077 shares19 Feb 2026: ₹7.37 · 161 shares20 Feb 2026: ₹7.34 · 955 shares23 Feb 2026: ₹6.99 · 12,801 shares24 Feb 2026: ₹6.66 · 2,100 shares25 Feb 2026: ₹6.75 · 413 shares26 Feb 2026: ₹6.75 · 1,421 shares27 Feb 2026: ₹6.65 · 6,201 shares2 Mar 2026: ₹6.80 · 1,223 shares4 Mar 2026: ₹6.78 · 131 shares5 Mar 2026: ₹6.83 · 8,705 shares6 Mar 2026: ₹6.80 · 4,179 shares9 Mar 2026: ₹6.51 · 12,671 shares10 Mar 2026: ₹6.51 · 1,426 shares11 Mar 2026: ₹6.85 · 4,324 shares12 Mar 2026: ₹6.59 · 2,705 shares13 Mar 2026: ₹5.99 · 24,750 shares16 Mar 2026: ₹6.00 · 1,978 shares17 Mar 2026: ₹6.21 · 755 shares18 Mar 2026: ₹6.40 · 9,429 shares19 Mar 2026: ₹6.18 · 1,378 shares20 Mar 2026: ₹6.39 · 13,818 shares23 Mar 2026: ₹5.85 · 1,007 shares24 Mar 2026: ₹6.15 · 906 shares25 Mar 2026: ₹6.11 · 1,098 shares27 Mar 2026: ₹6.16 · 2,855 shares30 Mar 2026: ₹6.01 · 1,397 shares1 Apr 2026: ₹5.92 · 2,203 shares2 Apr 2026: ₹6.18 · 1,668 shares6 Apr 2026: ₹6.04 · 1,457 shares7 Apr 2026: ₹6.53 · 14,460 shares8 Apr 2026: ₹6.89 · 2,957 shares9 Apr 2026: ₹6.65 · 1,964 shares10 Apr 2026: ₹6.50 · 4,421 shares13 Apr 2026: ₹6.50 · 646 shares15 Apr 2026: ₹7.00 · 5,866 shares16 Apr 2026: ₹7.07 · 3,324 shares17 Apr 2026: ₹7.07 · 345 shares20 Apr 2026: ₹7.05 · 140 shares21 Apr 2026: ₹6.64 · 39,078 shares22 Apr 2026: ₹6.94 · 5,960 shares23 Apr 2026: ₹6.84 · 614 shares24 Apr 2026: ₹6.53 · 1,292 shares27 Apr 2026: ₹6.89 · 10,333 shares28 Apr 2026: ₹6.96 · 8,122 shares29 Apr 2026: ₹6.71 · 2,000 shares30 Apr 2026: ₹6.29 · 27,368 shares4 May 2026: ₹6.48 · 1,070 shares5 May 2026: ₹6.65 · 34 shares6 May 2026: ₹6.50 · 2,869 shares7 May 2026: ₹6.26 · 11,167 shares8 May 2026: ₹6.46 · 1,103 shares11 May 2026: ₹6.43 · 287 shares12 May 2026: ₹6.43 · 3,433 shares13 May 2026: ₹6.79 · 7,696 shares14 May 2026: ₹6.36 · 2,209 shares15 May 2026: ₹6.20 · 7,841 shares18 May 2026: ₹6.48 · 2,113 shares19 May 2026: ₹6.34 · 5,032 shares20 May 2026: ₹6.34 · 1,067 shares21 May 2026: ₹6.35 · 2,655 shares22 May 2026: ₹6.21 · 596 shares25 May 2026: ₹6.49 · 2,256 shares26 May 2026: ₹6.63 · 4,269 shares27 May 2026: ₹6.69 · 2,284 shares29 May 2026: ₹6.54 · 1,697 shares1 Jun 2026: ₹6.34 · 9,936 shares2 Jun 2026: ₹6.38 · 18,976 shares3 Jun 2026: ₹6.22 · 1,698 shares4 Jun 2026: ₹6.30 · 5,238 shares5 Jun 2026: ₹6.39 · 1,515 shares8 Jun 2026: ₹6.49 · 8,549 shares10 Jun 2026: ₹6.49 · 6,125 shares11 Jun 2026: ₹6.50 · 1,203 shares12 Jun 2026: ₹6.22 · 15,245 shares15 Jun 2026: ₹6.46 · 3,430 shares16 Jun 2026: ₹6.48 · 12,302 shares17 Jun 2026: ₹6.70 · 7,106 shares18 Jun 2026: ₹6.54 · 17,017 shares19 Jun 2026: ₹6.30 · 16,800 shares22 Jun 2026: ₹6.74 · 12,603 shares23 Jun 2026: ₹6.55 · 12,264 shares24 Jun 2026: ₹6.61 · 15,306 shares25 Jun 2026: ₹6.45 · 175 shares29 Jun 2026: ₹6.40 · 6,975 shares30 Jun 2026: ₹6.41 · 7,934 shares1 Jul 2026: ₹6.52 · 569 shares2 Jul 2026: ₹6.35 · 320 shares3 Jul 2026: ₹6.37 · 1,403 shares6 Jul 2026: ₹6.47 · 6,014 shares7 Jul 2026: ₹6.32 · 713 shares8 Jul 2026: ₹6.20 · 8,522 shares9 Jul 2026: ₹6.13 · 1,822 shares10 Jul 2026: ₹6.41 · 13,770 shares13 Jul 2026: ₹6.19 · 17,588 shares14 Jul 2026: ₹6.06 · 6,332 shares15 Jul 2026: ₹5.97 · 9,652 shares16 Jul 2026: ₹6.57 · 20,622 shares17 Jul 2026: ₹6.23 · 11,863 shares20 Jul 2026: ₹6.16 · 1,121 shares21 Jul 2026: ₹6.42 · 612 shares22 Jul 2026: ₹6.28 · 1,445 shares23 Jul 2026: ₹6.07 · 5,079 shares24 Jul 2026: ₹6.10 · 9,130 shares27 Jul 2026: ₹6.14 · 2,559 shares28 Jul 2026: ₹5.65 · 59,267 shares29 Jul 2026: ₹6.06 · 2,88,021 shares30 Jul 2026: ₹7.25 · 1,90,992 shares31 Jul 2026: ₹7.29 · 59,209 shares3 Aug 2026: ₹7.44 · 33,469 shares4 Aug 2026: ₹7.24 · 4,413 shares5 Aug 2026: ₹7.14 · 7,453 shares6 Aug 2026: ₹6.93 · 8,328 shares7 Aug 2026: ₹6.73 · 5,317 shares10 Aug 2026: ₹7.02 · 7,769 shares11 Aug 2026: ₹7.02 · 711 shares12 Aug 2026: ₹7.08 · 3,521 shares13 Aug 2026: ₹7.51 · 20,905 shares14 Aug 2026: ₹7.48 · 110 shares17 Aug 2026: ₹6.94 · 9,115 shares18 Aug 2026: ₹7.25 · 4 shares19 Aug 2026: ₹7.19 · 886 shares20 Aug 2026: ₹6.96 · 9,503 shares21 Aug 2026: ₹7.28 · 3,941 shares24 Aug 2026: ₹7.47 · 1,346 shares25 Aug 2026: ₹6.79 · 9,748 shares26 Aug 2026: ₹7.30 · 2,578 shares27 Aug 2026: ₹6.90 · 4,863 shares28 Aug 2026: ₹6.86 · 2,850 shares31 Aug 2026: ₹6.62 · 10,605 shares1 Sep 2026: ₹6.88 · 616 shares2 Sep 2026: ₹6.80 · 1,418 shares3 Sep 2026: ₹6.70 · 3,099 shares4 Sep 2026: ₹6.85 · 114 shares7 Sep 2026: ₹6.73 · 7,390 shares8 Sep 2026: ₹6.62 · 2,161 shares9 Sep 2026: ₹6.01 · 63,222 shares10 Sep 2026: ₹6.26 · 6,693 shares11 Sep 2026: ₹6.29 · 487 shares15 Sep 2026: ₹6.29 · 809 shares16 Sep 2026: ₹6.39 · 7,943 shares17 Sep 2026: ₹6.47 · 392 shares18 Sep 2026: ₹6.49 · 3,744 shares21 Sep 2026: ₹6.25 · 689 shares22 Sep 2026: ₹6.42 · 3,801 shares23 Sep 2026: ₹6.41 · 502 shares
67822 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.25 · 240 shares23 Sep 2025: ₹8.00 · 2,952 shares24 Sep 2025: ₹8.01 · 2,017 shares25 Sep 2025: ₹8.31 · 4,511 shares26 Sep 2025: ₹8.06 · 1,088 shares29 Sep 2025: ₹8.30 · 979 shares30 Sep 2025: ₹8.35 · 896 shares1 Oct 2025: ₹8.20 · 1,454 shares3 Oct 2025: ₹8.35 · 1,622 shares6 Oct 2025: ₹8.35 · 925 shares7 Oct 2025: ₹8.25 · 680 shares8 Oct 2025: ₹8.20 · 319 shares9 Oct 2025: ₹8.25 · 3,212 shares10 Oct 2025: ₹7.84 · 19,587 shares13 Oct 2025: ₹8.00 · 10,056 shares14 Oct 2025: ₹7.84 · 16,629 shares15 Oct 2025: ₹7.80 · 6,174 shares16 Oct 2025: ₹7.86 · 7,521 shares17 Oct 2025: ₹7.95 · 21,014 shares20 Oct 2025: ₹8.00 · 14,457 shares21 Oct 2025: ₹8.22 · 3,524 shares23 Oct 2025: ₹8.19 · 12,997 shares24 Oct 2025: ₹7.94 · 2,310 shares27 Oct 2025: ₹7.78 · 1,957 shares28 Oct 2025: ₹7.70 · 5,566 shares29 Oct 2025: ₹7.72 · 1,302 shares30 Oct 2025: ₹8.03 · 5,046 shares31 Oct 2025: ₹8.06 · 5,055 shares3 Nov 2025: ₹7.67 · 13,384 shares4 Nov 2025: ₹7.89 · 1,274 shares6 Nov 2025: ₹7.77 · 7,130 shares7 Nov 2025: ₹7.97 · 4,428 shares10 Nov 2025: ₹7.65 · 279 shares11 Nov 2025: ₹7.97 · 12,538 shares12 Nov 2025: ₹7.90 · 1,853 shares13 Nov 2025: ₹8.14 · 7,955 shares14 Nov 2025: ₹7.86 · 2,858 shares17 Nov 2025: ₹7.89 · 10,979 shares18 Nov 2025: ₹7.70 · 3,708 shares19 Nov 2025: ₹7.55 · 6,256 shares20 Nov 2025: ₹8.00 · 5,388 shares21 Nov 2025: ₹7.62 · 13,727 shares24 Nov 2025: ₹7.28 · 3,509 shares25 Nov 2025: ₹7.60 · 7,393 shares26 Nov 2025: ₹7.31 · 4,714 shares27 Nov 2025: ₹7.66 · 2,806 shares28 Nov 2025: ₹7.52 · 936 shares1 Dec 2025: ₹7.68 · 1,713 shares2 Dec 2025: ₹7.35 · 26,088 shares3 Dec 2025: ₹7.73 · 1,963 shares4 Dec 2025: ₹7.80 · 1,213 shares5 Dec 2025: ₹7.90 · 1,275 shares8 Dec 2025: ₹7.85 · 1,571 shares9 Dec 2025: ₹7.34 · 2,458 shares10 Dec 2025: ₹7.37 · 328 shares11 Dec 2025: ₹7.76 · 2,981 shares12 Dec 2025: ₹7.75 · 1,348 shares15 Dec 2025: ₹7.21 · 22,477 shares16 Dec 2025: ₹7.13 · 3,012 shares17 Dec 2025: ₹7.09 · 2,847 shares18 Dec 2025: ₹7.09 · 1,062 shares19 Dec 2025: ₹7.30 · 3,665 shares22 Dec 2025: ₹7.35 · 947 shares23 Dec 2025: ₹7.49 · 674 shares24 Dec 2025: ₹7.40 · 239 shares26 Dec 2025: ₹7.12 · 5,145 shares29 Dec 2025: ₹7.53 · 2,812 shares30 Dec 2025: ₹7.58 · 2,568 shares31 Dec 2025: ₹7.53 · 1,803 shares1 Jan 2026: ₹7.48 · 231 shares2 Jan 2026: ₹7.42 · 384 shares5 Jan 2026: ₹7.52 · 3,345 shares6 Jan 2026: ₹7.18 · 1,757 shares7 Jan 2026: ₹7.07 · 4,835 shares8 Jan 2026: ₹6.81 · 2,888 shares9 Jan 2026: ₹7.10 · 1,563 shares12 Jan 2026: ₹6.95 · 656 shares13 Jan 2026: ₹6.80 · 2,439 shares14 Jan 2026: ₹6.71 · 14,105 shares16 Jan 2026: ₹6.75 · 4,487 shares19 Jan 2026: ₹6.99 · 5,719 shares20 Jan 2026: ₹6.89 · 2,600 shares21 Jan 2026: ₹6.39 · 7,768 shares22 Jan 2026: ₹6.73 · 673 shares23 Jan 2026: ₹6.92 · 1,212 shares27 Jan 2026: ₹6.63 · 885 shares28 Jan 2026: ₹6.87 · 3,549 shares29 Jan 2026: ₹6.66 · 784 shares30 Jan 2026: ₹6.39 · 8,624 shares1 Feb 2026: ₹6.43 · 5,738 shares2 Feb 2026: ₹6.69 · 1,430 shares3 Feb 2026: ₹6.69 · 5,587 shares4 Feb 2026: ₹6.63 · 5,567 shares5 Feb 2026: ₹6.61 · 9,593 shares6 Feb 2026: ₹6.61 · 2,754 shares9 Feb 2026: ₹6.70 · 2,563 shares10 Feb 2026: ₹6.87 · 1,125 shares11 Feb 2026: ₹6.97 · 2,565 shares12 Feb 2026: ₹7.08 · 1,553 shares13 Feb 2026: ₹7.13 · 5,281 shares16 Feb 2026: ₹7.49 · 6,627 shares17 Feb 2026: ₹7.02 · 2,226 shares18 Feb 2026: ₹7.15 · 3,077 shares19 Feb 2026: ₹7.37 · 161 shares20 Feb 2026: ₹7.34 · 955 shares23 Feb 2026: ₹6.99 · 12,801 shares24 Feb 2026: ₹6.66 · 2,100 shares25 Feb 2026: ₹6.75 · 413 shares26 Feb 2026: ₹6.75 · 1,421 shares27 Feb 2026: ₹6.65 · 6,201 shares2 Mar 2026: ₹6.80 · 1,223 shares4 Mar 2026: ₹6.78 · 131 shares5 Mar 2026: ₹6.83 · 8,705 shares6 Mar 2026: ₹6.80 · 4,179 shares9 Mar 2026: ₹6.51 · 12,671 shares10 Mar 2026: ₹6.51 · 1,426 shares11 Mar 2026: ₹6.85 · 4,324 shares12 Mar 2026: ₹6.59 · 2,705 shares13 Mar 2026: ₹5.99 · 24,750 shares16 Mar 2026: ₹6.00 · 1,978 shares17 Mar 2026: ₹6.21 · 755 shares18 Mar 2026: ₹6.40 · 9,429 shares19 Mar 2026: ₹6.18 · 1,378 shares20 Mar 2026: ₹6.39 · 13,818 shares23 Mar 2026: ₹5.85 · 1,007 shares24 Mar 2026: ₹6.15 · 906 shares25 Mar 2026: ₹6.11 · 1,098 shares27 Mar 2026: ₹6.16 · 2,855 shares30 Mar 2026: ₹6.01 · 1,397 shares1 Apr 2026: ₹5.92 · 2,203 shares2 Apr 2026: ₹6.18 · 1,668 shares6 Apr 2026: ₹6.04 · 1,457 shares7 Apr 2026: ₹6.53 · 14,460 shares8 Apr 2026: ₹6.89 · 2,957 shares9 Apr 2026: ₹6.65 · 1,964 shares10 Apr 2026: ₹6.50 · 4,421 shares13 Apr 2026: ₹6.50 · 646 shares15 Apr 2026: ₹7.00 · 5,866 shares16 Apr 2026: ₹7.07 · 3,324 shares17 Apr 2026: ₹7.07 · 345 shares20 Apr 2026: ₹7.05 · 140 shares21 Apr 2026: ₹6.64 · 39,078 shares22 Apr 2026: ₹6.94 · 5,960 shares23 Apr 2026: ₹6.84 · 614 shares24 Apr 2026: ₹6.53 · 1,292 shares27 Apr 2026: ₹6.89 · 10,333 shares28 Apr 2026: ₹6.96 · 8,122 shares29 Apr 2026: ₹6.71 · 2,000 shares30 Apr 2026: ₹6.29 · 27,368 shares4 May 2026: ₹6.48 · 1,070 shares5 May 2026: ₹6.65 · 34 shares6 May 2026: ₹6.50 · 2,869 shares7 May 2026: ₹6.26 · 11,167 shares8 May 2026: ₹6.46 · 1,103 shares11 May 2026: ₹6.43 · 287 shares12 May 2026: ₹6.43 · 3,433 shares13 May 2026: ₹6.79 · 7,696 shares14 May 2026: ₹6.36 · 2,209 shares15 May 2026: ₹6.20 · 7,841 shares18 May 2026: ₹6.48 · 2,113 shares19 May 2026: ₹6.34 · 5,032 shares20 May 2026: ₹6.34 · 1,067 shares21 May 2026: ₹6.35 · 2,655 shares22 May 2026: ₹6.21 · 596 shares25 May 2026: ₹6.49 · 2,256 shares26 May 2026: ₹6.63 · 4,269 shares27 May 2026: ₹6.69 · 2,284 shares29 May 2026: ₹6.54 · 1,697 shares1 Jun 2026: ₹6.34 · 9,936 shares2 Jun 2026: ₹6.38 · 18,976 shares3 Jun 2026: ₹6.22 · 1,698 shares4 Jun 2026: ₹6.30 · 5,238 shares5 Jun 2026: ₹6.39 · 1,515 shares8 Jun 2026: ₹6.49 · 8,549 shares10 Jun 2026: ₹6.49 · 6,125 shares11 Jun 2026: ₹6.50 · 1,203 shares12 Jun 2026: ₹6.22 · 15,245 shares15 Jun 2026: ₹6.46 · 3,430 shares16 Jun 2026: ₹6.48 · 12,302 shares17 Jun 2026: ₹6.70 · 7,106 shares18 Jun 2026: ₹6.54 · 17,017 shares19 Jun 2026: ₹6.30 · 16,800 shares22 Jun 2026: ₹6.74 · 12,603 shares23 Jun 2026: ₹6.55 · 12,264 shares24 Jun 2026: ₹6.61 · 15,306 shares25 Jun 2026: ₹6.45 · 175 shares29 Jun 2026: ₹6.40 · 6,975 shares30 Jun 2026: ₹6.41 · 7,934 shares1 Jul 2026: ₹6.52 · 569 shares2 Jul 2026: ₹6.35 · 320 shares3 Jul 2026: ₹6.37 · 1,403 shares6 Jul 2026: ₹6.47 · 6,014 shares7 Jul 2026: ₹6.32 · 713 shares8 Jul 2026: ₹6.20 · 8,522 shares9 Jul 2026: ₹6.13 · 1,822 shares10 Jul 2026: ₹6.41 · 13,770 shares13 Jul 2026: ₹6.19 · 17,588 shares14 Jul 2026: ₹6.06 · 6,332 shares15 Jul 2026: ₹5.97 · 9,652 shares16 Jul 2026: ₹6.57 · 20,622 shares17 Jul 2026: ₹6.23 · 11,863 shares20 Jul 2026: ₹6.16 · 1,121 shares21 Jul 2026: ₹6.42 · 612 shares22 Jul 2026: ₹6.28 · 1,445 shares23 Jul 2026: ₹6.07 · 5,079 shares24 Jul 2026: ₹6.10 · 9,130 shares27 Jul 2026: ₹6.14 · 2,559 shares28 Jul 2026: ₹5.65 · 59,267 shares29 Jul 2026: ₹6.06 · 2,88,021 shares30 Jul 2026: ₹7.25 · 1,90,992 shares31 Jul 2026: ₹7.29 · 59,209 shares3 Aug 2026: ₹7.44 · 33,469 shares4 Aug 2026: ₹7.24 · 4,413 shares5 Aug 2026: ₹7.14 · 7,453 shares6 Aug 2026: ₹6.93 · 8,328 shares7 Aug 2026: ₹6.73 · 5,317 shares10 Aug 2026: ₹7.02 · 7,769 shares11 Aug 2026: ₹7.02 · 711 shares12 Aug 2026: ₹7.08 · 3,521 shares13 Aug 2026: ₹7.51 · 20,905 shares14 Aug 2026: ₹7.48 · 110 shares17 Aug 2026: ₹6.94 · 9,115 shares18 Aug 2026: ₹7.25 · 4 shares19 Aug 2026: ₹7.19 · 886 shares20 Aug 2026: ₹6.96 · 9,503 shares21 Aug 2026: ₹7.28 · 3,941 shares24 Aug 2026: ₹7.47 · 1,346 shares25 Aug 2026: ₹6.79 · 9,748 shares26 Aug 2026: ₹7.30 · 2,578 shares27 Aug 2026: ₹6.90 · 4,863 shares28 Aug 2026: ₹6.86 · 2,850 shares31 Aug 2026: ₹6.62 · 10,605 shares1 Sep 2026: ₹6.88 · 616 shares2 Sep 2026: ₹6.80 · 1,418 shares3 Sep 2026: ₹6.70 · 3,099 shares4 Sep 2026: ₹6.85 · 114 shares7 Sep 2026: ₹6.73 · 7,390 shares8 Sep 2026: ₹6.62 · 2,161 shares9 Sep 2026: ₹6.01 · 63,222 shares10 Sep 2026: ₹6.26 · 6,693 shares11 Sep 2026: ₹6.29 · 487 shares15 Sep 2026: ₹6.29 · 809 shares16 Sep 2026: ₹6.39 · 7,943 shares17 Sep 2026: ₹6.47 · 392 shares18 Sep 2026: ₹6.49 · 3,744 shares21 Sep 2026: ₹6.25 · 689 shares22 Sep 2026: ₹6.42 · 3,801 shares23 Sep 2026: ₹6.41 · 502 shares
67822 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.25 · 240 shares23 Sep 2025: ₹8.00 · 2,952 shares24 Sep 2025: ₹8.01 · 2,017 shares25 Sep 2025: ₹8.31 · 4,511 shares26 Sep 2025: ₹8.06 · 1,088 shares29 Sep 2025: ₹8.30 · 979 shares30 Sep 2025: ₹8.35 · 896 shares1 Oct 2025: ₹8.20 · 1,454 shares3 Oct 2025: ₹8.35 · 1,622 shares6 Oct 2025: ₹8.35 · 925 shares7 Oct 2025: ₹8.25 · 680 shares8 Oct 2025: ₹8.20 · 319 shares9 Oct 2025: ₹8.25 · 3,212 shares10 Oct 2025: ₹7.84 · 19,587 shares13 Oct 2025: ₹8.00 · 10,056 shares14 Oct 2025: ₹7.84 · 16,629 shares15 Oct 2025: ₹7.80 · 6,174 shares16 Oct 2025: ₹7.86 · 7,521 shares17 Oct 2025: ₹7.95 · 21,014 shares20 Oct 2025: ₹8.00 · 14,457 shares21 Oct 2025: ₹8.22 · 3,524 shares23 Oct 2025: ₹8.19 · 12,997 shares24 Oct 2025: ₹7.94 · 2,310 shares27 Oct 2025: ₹7.78 · 1,957 shares28 Oct 2025: ₹7.70 · 5,566 shares29 Oct 2025: ₹7.72 · 1,302 shares30 Oct 2025: ₹8.03 · 5,046 shares31 Oct 2025: ₹8.06 · 5,055 shares3 Nov 2025: ₹7.67 · 13,384 shares4 Nov 2025: ₹7.89 · 1,274 shares6 Nov 2025: ₹7.77 · 7,130 shares7 Nov 2025: ₹7.97 · 4,428 shares10 Nov 2025: ₹7.65 · 279 shares11 Nov 2025: ₹7.97 · 12,538 shares12 Nov 2025: ₹7.90 · 1,853 shares13 Nov 2025: ₹8.14 · 7,955 shares14 Nov 2025: ₹7.86 · 2,858 shares17 Nov 2025: ₹7.89 · 10,979 shares18 Nov 2025: ₹7.70 · 3,708 shares19 Nov 2025: ₹7.55 · 6,256 shares20 Nov 2025: ₹8.00 · 5,388 shares21 Nov 2025: ₹7.62 · 13,727 shares24 Nov 2025: ₹7.28 · 3,509 shares25 Nov 2025: ₹7.60 · 7,393 shares26 Nov 2025: ₹7.31 · 4,714 shares27 Nov 2025: ₹7.66 · 2,806 shares28 Nov 2025: ₹7.52 · 936 shares1 Dec 2025: ₹7.68 · 1,713 shares2 Dec 2025: ₹7.35 · 26,088 shares3 Dec 2025: ₹7.73 · 1,963 shares4 Dec 2025: ₹7.80 · 1,213 shares5 Dec 2025: ₹7.90 · 1,275 shares8 Dec 2025: ₹7.85 · 1,571 shares9 Dec 2025: ₹7.34 · 2,458 shares10 Dec 2025: ₹7.37 · 328 shares11 Dec 2025: ₹7.76 · 2,981 shares12 Dec 2025: ₹7.75 · 1,348 shares15 Dec 2025: ₹7.21 · 22,477 shares16 Dec 2025: ₹7.13 · 3,012 shares17 Dec 2025: ₹7.09 · 2,847 shares18 Dec 2025: ₹7.09 · 1,062 shares19 Dec 2025: ₹7.30 · 3,665 shares22 Dec 2025: ₹7.35 · 947 shares23 Dec 2025: ₹7.49 · 674 shares24 Dec 2025: ₹7.40 · 239 shares26 Dec 2025: ₹7.12 · 5,145 shares29 Dec 2025: ₹7.53 · 2,812 shares30 Dec 2025: ₹7.58 · 2,568 shares31 Dec 2025: ₹7.53 · 1,803 shares1 Jan 2026: ₹7.48 · 231 shares2 Jan 2026: ₹7.42 · 384 shares5 Jan 2026: ₹7.52 · 3,345 shares6 Jan 2026: ₹7.18 · 1,757 shares7 Jan 2026: ₹7.07 · 4,835 shares8 Jan 2026: ₹6.81 · 2,888 shares9 Jan 2026: ₹7.10 · 1,563 shares12 Jan 2026: ₹6.95 · 656 shares13 Jan 2026: ₹6.80 · 2,439 shares14 Jan 2026: ₹6.71 · 14,105 shares16 Jan 2026: ₹6.75 · 4,487 shares19 Jan 2026: ₹6.99 · 5,719 shares20 Jan 2026: ₹6.89 · 2,600 shares21 Jan 2026: ₹6.39 · 7,768 shares22 Jan 2026: ₹6.73 · 673 shares23 Jan 2026: ₹6.92 · 1,212 shares27 Jan 2026: ₹6.63 · 885 shares28 Jan 2026: ₹6.87 · 3,549 shares29 Jan 2026: ₹6.66 · 784 shares30 Jan 2026: ₹6.39 · 8,624 shares1 Feb 2026: ₹6.43 · 5,738 shares2 Feb 2026: ₹6.69 · 1,430 shares3 Feb 2026: ₹6.69 · 5,587 shares4 Feb 2026: ₹6.63 · 5,567 shares5 Feb 2026: ₹6.61 · 9,593 shares6 Feb 2026: ₹6.61 · 2,754 shares9 Feb 2026: ₹6.70 · 2,563 shares10 Feb 2026: ₹6.87 · 1,125 shares11 Feb 2026: ₹6.97 · 2,565 shares12 Feb 2026: ₹7.08 · 1,553 shares13 Feb 2026: ₹7.13 · 5,281 shares16 Feb 2026: ₹7.49 · 6,627 shares17 Feb 2026: ₹7.02 · 2,226 shares18 Feb 2026: ₹7.15 · 3,077 shares19 Feb 2026: ₹7.37 · 161 shares20 Feb 2026: ₹7.34 · 955 shares23 Feb 2026: ₹6.99 · 12,801 shares24 Feb 2026: ₹6.66 · 2,100 shares25 Feb 2026: ₹6.75 · 413 shares26 Feb 2026: ₹6.75 · 1,421 shares27 Feb 2026: ₹6.65 · 6,201 shares2 Mar 2026: ₹6.80 · 1,223 shares4 Mar 2026: ₹6.78 · 131 shares5 Mar 2026: ₹6.83 · 8,705 shares6 Mar 2026: ₹6.80 · 4,179 shares9 Mar 2026: ₹6.51 · 12,671 shares10 Mar 2026: ₹6.51 · 1,426 shares11 Mar 2026: ₹6.85 · 4,324 shares12 Mar 2026: ₹6.59 · 2,705 shares13 Mar 2026: ₹5.99 · 24,750 shares16 Mar 2026: ₹6.00 · 1,978 shares17 Mar 2026: ₹6.21 · 755 shares18 Mar 2026: ₹6.40 · 9,429 shares19 Mar 2026: ₹6.18 · 1,378 shares20 Mar 2026: ₹6.39 · 13,818 shares23 Mar 2026: ₹5.85 · 1,007 shares24 Mar 2026: ₹6.15 · 906 shares25 Mar 2026: ₹6.11 · 1,098 shares27 Mar 2026: ₹6.16 · 2,855 shares30 Mar 2026: ₹6.01 · 1,397 shares1 Apr 2026: ₹5.92 · 2,203 shares2 Apr 2026: ₹6.18 · 1,668 shares6 Apr 2026: ₹6.04 · 1,457 shares7 Apr 2026: ₹6.53 · 14,460 shares8 Apr 2026: ₹6.89 · 2,957 shares9 Apr 2026: ₹6.65 · 1,964 shares10 Apr 2026: ₹6.50 · 4,421 shares13 Apr 2026: ₹6.50 · 646 shares15 Apr 2026: ₹7.00 · 5,866 shares16 Apr 2026: ₹7.07 · 3,324 shares17 Apr 2026: ₹7.07 · 345 shares20 Apr 2026: ₹7.05 · 140 shares21 Apr 2026: ₹6.64 · 39,078 shares22 Apr 2026: ₹6.94 · 5,960 shares23 Apr 2026: ₹6.84 · 614 shares24 Apr 2026: ₹6.53 · 1,292 shares27 Apr 2026: ₹6.89 · 10,333 shares28 Apr 2026: ₹6.96 · 8,122 shares29 Apr 2026: ₹6.71 · 2,000 shares30 Apr 2026: ₹6.29 · 27,368 shares4 May 2026: ₹6.48 · 1,070 shares5 May 2026: ₹6.65 · 34 shares6 May 2026: ₹6.50 · 2,869 shares7 May 2026: ₹6.26 · 11,167 shares8 May 2026: ₹6.46 · 1,103 shares11 May 2026: ₹6.43 · 287 shares12 May 2026: ₹6.43 · 3,433 shares13 May 2026: ₹6.79 · 7,696 shares14 May 2026: ₹6.36 · 2,209 shares15 May 2026: ₹6.20 · 7,841 shares18 May 2026: ₹6.48 · 2,113 shares19 May 2026: ₹6.34 · 5,032 shares20 May 2026: ₹6.34 · 1,067 shares21 May 2026: ₹6.35 · 2,655 shares22 May 2026: ₹6.21 · 596 shares25 May 2026: ₹6.49 · 2,256 shares26 May 2026: ₹6.63 · 4,269 shares27 May 2026: ₹6.69 · 2,284 shares29 May 2026: ₹6.54 · 1,697 shares1 Jun 2026: ₹6.34 · 9,936 shares2 Jun 2026: ₹6.38 · 18,976 shares3 Jun 2026: ₹6.22 · 1,698 shares4 Jun 2026: ₹6.30 · 5,238 shares5 Jun 2026: ₹6.39 · 1,515 shares8 Jun 2026: ₹6.49 · 8,549 shares10 Jun 2026: ₹6.49 · 6,125 shares11 Jun 2026: ₹6.50 · 1,203 shares12 Jun 2026: ₹6.22 · 15,245 shares15 Jun 2026: ₹6.46 · 3,430 shares16 Jun 2026: ₹6.48 · 12,302 shares17 Jun 2026: ₹6.70 · 7,106 shares18 Jun 2026: ₹6.54 · 17,017 shares19 Jun 2026: ₹6.30 · 16,800 shares22 Jun 2026: ₹6.74 · 12,603 shares23 Jun 2026: ₹6.55 · 12,264 shares24 Jun 2026: ₹6.61 · 15,306 shares25 Jun 2026: ₹6.45 · 175 shares29 Jun 2026: ₹6.40 · 6,975 shares30 Jun 2026: ₹6.41 · 7,934 shares1 Jul 2026: ₹6.52 · 569 shares2 Jul 2026: ₹6.35 · 320 shares3 Jul 2026: ₹6.37 · 1,403 shares6 Jul 2026: ₹6.47 · 6,014 shares7 Jul 2026: ₹6.32 · 713 shares8 Jul 2026: ₹6.20 · 8,522 shares9 Jul 2026: ₹6.13 · 1,822 shares10 Jul 2026: ₹6.41 · 13,770 shares13 Jul 2026: ₹6.19 · 17,588 shares14 Jul 2026: ₹6.06 · 6,332 shares15 Jul 2026: ₹5.97 · 9,652 shares16 Jul 2026: ₹6.57 · 20,622 shares17 Jul 2026: ₹6.23 · 11,863 shares20 Jul 2026: ₹6.16 · 1,121 shares21 Jul 2026: ₹6.42 · 612 shares22 Jul 2026: ₹6.28 · 1,445 shares23 Jul 2026: ₹6.07 · 5,079 shares24 Jul 2026: ₹6.10 · 9,130 shares27 Jul 2026: ₹6.14 · 2,559 shares28 Jul 2026: ₹5.65 · 59,267 shares29 Jul 2026: ₹6.06 · 2,88,021 shares30 Jul 2026: ₹7.25 · 1,90,992 shares31 Jul 2026: ₹7.29 · 59,209 shares3 Aug 2026: ₹7.44 · 33,469 shares4 Aug 2026: ₹7.24 · 4,413 shares5 Aug 2026: ₹7.14 · 7,453 shares6 Aug 2026: ₹6.93 · 8,328 shares7 Aug 2026: ₹6.73 · 5,317 shares10 Aug 2026: ₹7.02 · 7,769 shares11 Aug 2026: ₹7.02 · 711 shares12 Aug 2026: ₹7.08 · 3,521 shares13 Aug 2026: ₹7.51 · 20,905 shares14 Aug 2026: ₹7.48 · 110 shares17 Aug 2026: ₹6.94 · 9,115 shares18 Aug 2026: ₹7.25 · 4 shares19 Aug 2026: ₹7.19 · 886 shares20 Aug 2026: ₹6.96 · 9,503 shares21 Aug 2026: ₹7.28 · 3,941 shares24 Aug 2026: ₹7.47 · 1,346 shares25 Aug 2026: ₹6.79 · 9,748 shares26 Aug 2026: ₹7.30 · 2,578 shares27 Aug 2026: ₹6.90 · 4,863 shares28 Aug 2026: ₹6.86 · 2,850 shares31 Aug 2026: ₹6.62 · 10,605 shares1 Sep 2026: ₹6.88 · 616 shares2 Sep 2026: ₹6.80 · 1,418 shares3 Sep 2026: ₹6.70 · 3,099 shares4 Sep 2026: ₹6.85 · 114 shares7 Sep 2026: ₹6.73 · 7,390 shares8 Sep 2026: ₹6.62 · 2,161 shares9 Sep 2026: ₹6.01 · 63,222 shares10 Sep 2026: ₹6.26 · 6,693 shares11 Sep 2026: ₹6.29 · 487 shares15 Sep 2026: ₹6.29 · 809 shares16 Sep 2026: ₹6.39 · 7,943 shares17 Sep 2026: ₹6.47 · 392 shares18 Sep 2026: ₹6.49 · 3,744 shares21 Sep 2026: ₹6.25 · 689 shares22 Sep 2026: ₹6.42 · 3,801 shares23 Sep 2026: ₹6.41 · 502 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.