ANVESHAN
Theme
Create account
Stocks · TVSSCS · Transport Services

TVS SUPPLY CHAIN SOL L

Last close
₹133.85
18 Sep 2026 · +0.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.01% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.9 yrs
0.17% Oct 2023 ₹212.90 −37% -0.01% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.05% Oct 2025 ₹129.05 +4% +0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹192.43 −30% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹136.46 −2% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹188.26 −29% +0.00% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (14,93,654 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.73 · 9,57,532 shares18 Sep 2025: ₹132.68 · 5,38,692 shares19 Sep 2025: ₹131.32 · 6,66,874 shares22 Sep 2025: ₹130.15 · 3,00,046 shares23 Sep 2025: ₹130.05 · 3,18,020 shares24 Sep 2025: ₹128.38 · 4,72,180 shares25 Sep 2025: ₹127.91 · 4,19,705 shares26 Sep 2025: ₹123.80 · 5,08,462 shares29 Sep 2025: ₹125.56 · 5,35,166 shares30 Sep 2025: ₹124.34 · 3,10,072 shares1 Oct 2025: ₹126.32 · 15,32,342 shares3 Oct 2025: ₹127.36 · 4,00,498 shares6 Oct 2025: ₹126.77 · 3,34,377 shares7 Oct 2025: ₹126.01 · 5,14,082 shares8 Oct 2025: ₹125.40 · 3,79,703 shares9 Oct 2025: ₹123.98 · 4,66,941 shares10 Oct 2025: ₹125.14 · 2,69,003 shares13 Oct 2025: ₹125.87 · 3,59,406 shares14 Oct 2025: ₹124.69 · 3,48,614 shares15 Oct 2025: ₹125.07 · 2,58,842 shares16 Oct 2025: ₹125.74 · 2,57,759 shares17 Oct 2025: ₹123.93 · 2,25,094 shares20 Oct 2025: ₹125.16 · 2,63,201 shares21 Oct 2025: ₹126.98 · 2,09,946 shares23 Oct 2025: ₹129.28 · 16,73,500 shares24 Oct 2025: ₹127.59 · 3,54,033 shares27 Oct 2025: ₹127.38 · 4,06,070 shares28 Oct 2025: ₹126.71 · 3,08,494 shares29 Oct 2025: ₹129.88 · 9,28,595 shares30 Oct 2025: ₹129.61 · 3,04,005 shares31 Oct 2025: ₹129.05 · 3,53,169 shares3 Nov 2025: ₹129.75 · 5,65,717 shares4 Nov 2025: ₹129.57 · 2,71,720 shares6 Nov 2025: ₹126.48 · 3,72,448 shares7 Nov 2025: ₹127.05 · 2,62,691 shares10 Nov 2025: ₹125.41 · 1,52,371 shares11 Nov 2025: ₹124.14 · 3,10,747 shares12 Nov 2025: ₹125.24 · 3,28,057 shares13 Nov 2025: ₹125.24 · 3,29,372 shares14 Nov 2025: ₹122.45 · 9,70,567 shares17 Nov 2025: ₹122.05 · 3,92,102 shares18 Nov 2025: ₹120.81 · 3,97,822 shares19 Nov 2025: ₹116.59 · 7,12,613 shares20 Nov 2025: ₹113.36 · 6,25,803 shares21 Nov 2025: ₹113.90 · 5,34,238 shares24 Nov 2025: ₹107.31 · 31,70,795 shares25 Nov 2025: ₹106.16 · 9,80,695 shares26 Nov 2025: ₹108.37 · 11,69,038 shares27 Nov 2025: ₹107.03 · 4,91,561 shares28 Nov 2025: ₹109.00 · 9,24,578 shares1 Dec 2025: ₹109.61 · 9,46,292 shares2 Dec 2025: ₹108.30 · 4,23,465 shares3 Dec 2025: ₹106.93 · 3,54,795 shares4 Dec 2025: ₹106.03 · 4,26,952 shares5 Dec 2025: ₹104.87 · 4,40,602 shares8 Dec 2025: ₹101.89 · 5,92,393 shares9 Dec 2025: ₹103.29 · 6,68,810 shares10 Dec 2025: ₹104.29 · 7,43,045 shares11 Dec 2025: ₹105.15 · 3,48,036 shares12 Dec 2025: ₹109.45 · 10,98,201 shares15 Dec 2025: ₹107.97 · 2,84,241 shares16 Dec 2025: ₹105.88 · 3,45,058 shares17 Dec 2025: ₹106.05 · 2,54,362 shares18 Dec 2025: ₹104.11 · 3,74,055 shares19 Dec 2025: ₹106.45 · 2,19,773 shares22 Dec 2025: ₹107.27 · 2,43,680 shares23 Dec 2025: ₹108.10 · 2,86,175 shares24 Dec 2025: ₹108.53 · 3,62,338 shares26 Dec 2025: ₹107.70 · 2,38,625 shares29 Dec 2025: ₹107.40 · 1,79,854 shares30 Dec 2025: ₹110.94 · 8,59,357 shares31 Dec 2025: ₹111.72 · 5,32,947 shares1 Jan 2026: ₹114.22 · 9,65,070 shares2 Jan 2026: ₹114.27 · 3,89,857 shares5 Jan 2026: ₹112.50 · 3,49,755 shares6 Jan 2026: ₹111.59 · 2,41,522 shares7 Jan 2026: ₹113.05 · 3,34,567 shares8 Jan 2026: ₹109.33 · 3,29,658 shares9 Jan 2026: ₹107.15 · 2,49,907 shares12 Jan 2026: ₹106.22 · 3,65,062 shares13 Jan 2026: ₹109.07 · 32,70,720 shares14 Jan 2026: ₹105.47 · 6,87,120 shares16 Jan 2026: ₹103.12 · 5,08,163 shares19 Jan 2026: ₹100.24 · 5,81,204 shares20 Jan 2026: ₹98.04 · 5,29,635 shares21 Jan 2026: ₹96.99 · 5,43,389 shares22 Jan 2026: ₹97.32 · 3,74,102 shares23 Jan 2026: ₹93.96 · 4,62,285 shares27 Jan 2026: ₹95.21 · 6,33,116 shares28 Jan 2026: ₹100.69 · 6,41,873 shares29 Jan 2026: ₹96.63 · 6,19,913 shares30 Jan 2026: ₹96.51 · 6,04,183 shares1 Feb 2026: ₹96.24 · 2,18,715 shares2 Feb 2026: ₹96.71 · 3,62,946 shares3 Feb 2026: ₹100.16 · 5,02,712 shares4 Feb 2026: ₹102.66 · 3,74,021 shares5 Feb 2026: ₹101.80 · 2,84,168 shares6 Feb 2026: ₹100.64 · 2,96,859 shares9 Feb 2026: ₹105.52 · 5,43,060 shares10 Feb 2026: ₹107.86 · 6,06,831 shares11 Feb 2026: ₹122.67 · 4,80,22,499 shares12 Feb 2026: ₹125.58 · 1,42,52,414 shares13 Feb 2026: ₹131.13 · 2,08,20,788 shares16 Feb 2026: ₹125.40 · 36,53,548 shares17 Feb 2026: ₹126.77 · 98,24,503 shares18 Feb 2026: ₹123.71 · 19,72,190 shares19 Feb 2026: ₹122.95 · 22,24,897 shares20 Feb 2026: ₹122.35 · 11,73,111 shares23 Feb 2026: ₹117.30 · 15,57,531 shares24 Feb 2026: ₹115.88 · 5,00,917 shares25 Feb 2026: ₹113.12 · 5,78,531 shares26 Feb 2026: ₹114.27 · 2,60,182 shares27 Feb 2026: ₹114.97 · 2,86,334 shares2 Mar 2026: ₹112.66 · 3,54,681 shares4 Mar 2026: ₹110.06 · 4,89,708 shares5 Mar 2026: ₹111.94 · 4,18,020 shares6 Mar 2026: ₹111.76 · 4,51,797 shares9 Mar 2026: ₹106.69 · 4,65,300 shares10 Mar 2026: ₹106.08 · 2,13,022 shares11 Mar 2026: ₹107.43 · 8,79,963 shares12 Mar 2026: ₹105.33 · 5,14,871 shares13 Mar 2026: ₹104.08 · 4,73,589 shares16 Mar 2026: ₹100.81 · 12,10,625 shares17 Mar 2026: ₹101.19 · 3,98,315 shares18 Mar 2026: ₹104.54 · 3,25,295 shares19 Mar 2026: ₹100.40 · 5,06,843 shares20 Mar 2026: ₹100.47 · 2,98,782 shares23 Mar 2026: ₹95.45 · 4,64,419 shares24 Mar 2026: ₹97.49 · 12,19,072 shares25 Mar 2026: ₹98.49 · 9,31,004 shares27 Mar 2026: ₹95.04 · 7,58,204 shares30 Mar 2026: ₹90.97 · 5,44,537 shares1 Apr 2026: ₹95.51 · 75,886 shares2 Apr 2026: ₹99.64 · 2,58,402 shares6 Apr 2026: ₹102.13 · 1,60,133 shares7 Apr 2026: ₹100.16 · 2,36,574 shares8 Apr 2026: ₹105.16 · 3,00,146 shares9 Apr 2026: ₹107.07 · 3,12,766 shares10 Apr 2026: ₹111.06 · 3,43,054 shares13 Apr 2026: ₹109.37 · 2,37,722 shares15 Apr 2026: ₹113.73 · 3,23,685 shares16 Apr 2026: ₹112.43 · 3,04,040 shares17 Apr 2026: ₹115.69 · 3,23,517 shares20 Apr 2026: ₹114.29 · 1,96,914 shares21 Apr 2026: ₹113.36 · 1,76,257 shares22 Apr 2026: ₹115.67 · 2,31,383 shares23 Apr 2026: ₹117.53 · 3,79,010 shares24 Apr 2026: ₹114.35 · 1,96,763 shares27 Apr 2026: ₹114.86 · 1,79,902 shares28 Apr 2026: ₹117.27 · 2,00,364 shares29 Apr 2026: ₹115.06 · 2,00,754 shares30 Apr 2026: ₹114.51 · 82,459 shares4 May 2026: ₹116.98 · 3,70,826 shares5 May 2026: ₹114.02 · 2,13,514 shares6 May 2026: ₹116.35 · 1,35,309 shares7 May 2026: ₹122.06 · 6,30,345 shares8 May 2026: ₹125.29 · 4,75,433 shares11 May 2026: ₹119.08 · 2,93,822 shares12 May 2026: ₹113.13 · 2,97,664 shares13 May 2026: ₹115.12 · 2,55,327 shares14 May 2026: ₹114.99 · 1,57,834 shares15 May 2026: ₹113.32 · 2,39,390 shares18 May 2026: ₹110.33 · 1,46,086 shares19 May 2026: ₹111.99 · 1,14,394 shares20 May 2026: ₹113.05 · 1,31,445 shares21 May 2026: ₹115.79 · 2,77,849 shares22 May 2026: ₹121.57 · 5,21,966 shares25 May 2026: ₹120.81 · 5,23,310 shares26 May 2026: ₹123.36 · 13,80,959 shares27 May 2026: ₹120.91 · 4,28,422 shares29 May 2026: ₹117.19 · 3,78,051 shares1 Jun 2026: ₹112.53 · 5,91,416 shares2 Jun 2026: ₹114.05 · 8,15,275 shares3 Jun 2026: ₹116.81 · 4,37,784 shares4 Jun 2026: ₹122.65 · 9,25,107 shares5 Jun 2026: ₹129.67 · 33,70,879 shares8 Jun 2026: ₹124.97 · 8,66,392 shares9 Jun 2026: ₹128.47 · 6,94,091 shares10 Jun 2026: ₹124.14 · 4,95,126 shares11 Jun 2026: ₹120.24 · 4,62,291 shares12 Jun 2026: ₹132.26 · 15,81,448 shares15 Jun 2026: ₹134.60 · 21,15,857 shares16 Jun 2026: ₹134.10 · 9,57,419 shares17 Jun 2026: ₹135.51 · 12,01,966 shares18 Jun 2026: ₹136.12 · 8,48,930 shares19 Jun 2026: ₹140.31 · 18,91,206 shares22 Jun 2026: ₹137.88 · 7,57,996 shares23 Jun 2026: ₹135.15 · 9,16,656 shares24 Jun 2026: ₹133.85 · 5,91,822 shares25 Jun 2026: ₹131.49 · 6,08,566 shares29 Jun 2026: ₹131.81 · 3,94,368 shares30 Jun 2026: ₹134.46 · 4,88,811 shares1 Jul 2026: ₹137.92 · 11,60,785 shares2 Jul 2026: ₹137.21 · 3,30,627 shares3 Jul 2026: ₹136.41 · 6,01,617 shares6 Jul 2026: ₹138.12 · 4,24,047 shares7 Jul 2026: ₹139.28 · 12,78,811 shares8 Jul 2026: ₹134.87 · 5,56,181 shares9 Jul 2026: ₹141.37 · 11,79,949 shares10 Jul 2026: ₹141.66 · 12,18,557 shares13 Jul 2026: ₹138.03 · 6,34,698 shares14 Jul 2026: ₹139.48 · 4,60,299 shares15 Jul 2026: ₹138.59 · 2,78,439 shares16 Jul 2026: ₹138.59 · 4,07,431 shares17 Jul 2026: ₹135.54 · 3,89,945 shares20 Jul 2026: ₹136.15 · 2,66,214 shares21 Jul 2026: ₹135.26 · 1,89,800 shares22 Jul 2026: ₹133.77 · 3,54,941 shares23 Jul 2026: ₹132.28 · 2,12,560 shares24 Jul 2026: ₹133.13 · 4,01,846 shares27 Jul 2026: ₹136.62 · 2,15,529 shares28 Jul 2026: ₹135.60 · 1,71,624 shares29 Jul 2026: ₹137.15 · 1,60,174 shares30 Jul 2026: ₹135.65 · 1,79,716 shares31 Jul 2026: ₹135.11 · 1,72,326 shares3 Aug 2026: ₹136.90 · 2,96,279 shares4 Aug 2026: ₹135.54 · 4,73,681 shares5 Aug 2026: ₹135.52 · 2,24,593 shares6 Aug 2026: ₹132.38 · 4,17,724 shares7 Aug 2026: ₹133.79 · 2,14,689 shares10 Aug 2026: ₹128.42 · 6,64,256 shares11 Aug 2026: ₹126.11 · 13,12,533 shares12 Aug 2026: ₹129.03 · 31,39,526 shares13 Aug 2026: ₹127.54 · 4,86,632 shares14 Aug 2026: ₹123.39 · 7,04,554 shares17 Aug 2026: ₹121.48 · 5,75,748 shares18 Aug 2026: ₹122.17 · 2,78,268 shares19 Aug 2026: ₹120.84 · 3,52,752 shares20 Aug 2026: ₹123.33 · 3,82,985 shares21 Aug 2026: ₹121.44 · 2,10,508 shares24 Aug 2026: ₹132.99 · 4,03,50,034 shares25 Aug 2026: ₹135.14 · 1,04,46,289 shares26 Aug 2026: ₹132.16 · 18,58,038 shares27 Aug 2026: ₹130.79 · 7,21,741 shares28 Aug 2026: ₹131.56 · 8,84,652 shares31 Aug 2026: ₹127.09 · 4,93,756 shares1 Sep 2026: ₹124.99 · 7,22,014 shares2 Sep 2026: ₹124.39 · 4,66,646 shares3 Sep 2026: ₹129.53 · 10,73,908 shares4 Sep 2026: ₹130.41 · 9,26,210 shares7 Sep 2026: ₹129.05 · 4,29,219 shares8 Sep 2026: ₹127.23 · 3,65,615 shares9 Sep 2026: ₹124.65 · 6,35,388 shares10 Sep 2026: ₹128.73 · 9,52,295 shares11 Sep 2026: ₹130.49 · 29,18,654 shares15 Sep 2026: ₹127.16 · 5,28,148 shares16 Sep 2026: ₹126.28 · 5,45,154 shares17 Sep 2026: ₹130.09 · 3,76,059 shares18 Sep 2026: ₹133.85 · 24,52,803 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.73 · 9,57,532 shares18 Sep 2025: ₹132.68 · 5,38,692 shares19 Sep 2025: ₹131.32 · 6,66,874 shares22 Sep 2025: ₹130.15 · 3,00,046 shares23 Sep 2025: ₹130.05 · 3,18,020 shares24 Sep 2025: ₹128.38 · 4,72,180 shares25 Sep 2025: ₹127.91 · 4,19,705 shares26 Sep 2025: ₹123.80 · 5,08,462 shares29 Sep 2025: ₹125.56 · 5,35,166 shares30 Sep 2025: ₹124.34 · 3,10,072 shares1 Oct 2025: ₹126.32 · 15,32,342 shares3 Oct 2025: ₹127.36 · 4,00,498 shares6 Oct 2025: ₹126.77 · 3,34,377 shares7 Oct 2025: ₹126.01 · 5,14,082 shares8 Oct 2025: ₹125.40 · 3,79,703 shares9 Oct 2025: ₹123.98 · 4,66,941 shares10 Oct 2025: ₹125.14 · 2,69,003 shares13 Oct 2025: ₹125.87 · 3,59,406 shares14 Oct 2025: ₹124.69 · 3,48,614 shares15 Oct 2025: ₹125.07 · 2,58,842 shares16 Oct 2025: ₹125.74 · 2,57,759 shares17 Oct 2025: ₹123.93 · 2,25,094 shares20 Oct 2025: ₹125.16 · 2,63,201 shares21 Oct 2025: ₹126.98 · 2,09,946 shares23 Oct 2025: ₹129.28 · 16,73,500 shares24 Oct 2025: ₹127.59 · 3,54,033 shares27 Oct 2025: ₹127.38 · 4,06,070 shares28 Oct 2025: ₹126.71 · 3,08,494 shares29 Oct 2025: ₹129.88 · 9,28,595 shares30 Oct 2025: ₹129.61 · 3,04,005 shares31 Oct 2025: ₹129.05 · 3,53,169 shares3 Nov 2025: ₹129.75 · 5,65,717 shares4 Nov 2025: ₹129.57 · 2,71,720 shares6 Nov 2025: ₹126.48 · 3,72,448 shares7 Nov 2025: ₹127.05 · 2,62,691 shares10 Nov 2025: ₹125.41 · 1,52,371 shares11 Nov 2025: ₹124.14 · 3,10,747 shares12 Nov 2025: ₹125.24 · 3,28,057 shares13 Nov 2025: ₹125.24 · 3,29,372 shares14 Nov 2025: ₹122.45 · 9,70,567 shares17 Nov 2025: ₹122.05 · 3,92,102 shares18 Nov 2025: ₹120.81 · 3,97,822 shares19 Nov 2025: ₹116.59 · 7,12,613 shares20 Nov 2025: ₹113.36 · 6,25,803 shares21 Nov 2025: ₹113.90 · 5,34,238 shares24 Nov 2025: ₹107.31 · 31,70,795 shares25 Nov 2025: ₹106.16 · 9,80,695 shares26 Nov 2025: ₹108.37 · 11,69,038 shares27 Nov 2025: ₹107.03 · 4,91,561 shares28 Nov 2025: ₹109.00 · 9,24,578 shares1 Dec 2025: ₹109.61 · 9,46,292 shares2 Dec 2025: ₹108.30 · 4,23,465 shares3 Dec 2025: ₹106.93 · 3,54,795 shares4 Dec 2025: ₹106.03 · 4,26,952 shares5 Dec 2025: ₹104.87 · 4,40,602 shares8 Dec 2025: ₹101.89 · 5,92,393 shares9 Dec 2025: ₹103.29 · 6,68,810 shares10 Dec 2025: ₹104.29 · 7,43,045 shares11 Dec 2025: ₹105.15 · 3,48,036 shares12 Dec 2025: ₹109.45 · 10,98,201 shares15 Dec 2025: ₹107.97 · 2,84,241 shares16 Dec 2025: ₹105.88 · 3,45,058 shares17 Dec 2025: ₹106.05 · 2,54,362 shares18 Dec 2025: ₹104.11 · 3,74,055 shares19 Dec 2025: ₹106.45 · 2,19,773 shares22 Dec 2025: ₹107.27 · 2,43,680 shares23 Dec 2025: ₹108.10 · 2,86,175 shares24 Dec 2025: ₹108.53 · 3,62,338 shares26 Dec 2025: ₹107.70 · 2,38,625 shares29 Dec 2025: ₹107.40 · 1,79,854 shares30 Dec 2025: ₹110.94 · 8,59,357 shares31 Dec 2025: ₹111.72 · 5,32,947 shares1 Jan 2026: ₹114.22 · 9,65,070 shares2 Jan 2026: ₹114.27 · 3,89,857 shares5 Jan 2026: ₹112.50 · 3,49,755 shares6 Jan 2026: ₹111.59 · 2,41,522 shares7 Jan 2026: ₹113.05 · 3,34,567 shares8 Jan 2026: ₹109.33 · 3,29,658 shares9 Jan 2026: ₹107.15 · 2,49,907 shares12 Jan 2026: ₹106.22 · 3,65,062 shares13 Jan 2026: ₹109.07 · 32,70,720 shares14 Jan 2026: ₹105.47 · 6,87,120 shares16 Jan 2026: ₹103.12 · 5,08,163 shares19 Jan 2026: ₹100.24 · 5,81,204 shares20 Jan 2026: ₹98.04 · 5,29,635 shares21 Jan 2026: ₹96.99 · 5,43,389 shares22 Jan 2026: ₹97.32 · 3,74,102 shares23 Jan 2026: ₹93.96 · 4,62,285 shares27 Jan 2026: ₹95.21 · 6,33,116 shares28 Jan 2026: ₹100.69 · 6,41,873 shares29 Jan 2026: ₹96.63 · 6,19,913 shares30 Jan 2026: ₹96.51 · 6,04,183 shares1 Feb 2026: ₹96.24 · 2,18,715 shares2 Feb 2026: ₹96.71 · 3,62,946 shares3 Feb 2026: ₹100.16 · 5,02,712 shares4 Feb 2026: ₹102.66 · 3,74,021 shares5 Feb 2026: ₹101.80 · 2,84,168 shares6 Feb 2026: ₹100.64 · 2,96,859 shares9 Feb 2026: ₹105.52 · 5,43,060 shares10 Feb 2026: ₹107.86 · 6,06,831 shares11 Feb 2026: ₹122.67 · 4,80,22,499 shares12 Feb 2026: ₹125.58 · 1,42,52,414 shares13 Feb 2026: ₹131.13 · 2,08,20,788 shares16 Feb 2026: ₹125.40 · 36,53,548 shares17 Feb 2026: ₹126.77 · 98,24,503 shares18 Feb 2026: ₹123.71 · 19,72,190 shares19 Feb 2026: ₹122.95 · 22,24,897 shares20 Feb 2026: ₹122.35 · 11,73,111 shares23 Feb 2026: ₹117.30 · 15,57,531 shares24 Feb 2026: ₹115.88 · 5,00,917 shares25 Feb 2026: ₹113.12 · 5,78,531 shares26 Feb 2026: ₹114.27 · 2,60,182 shares27 Feb 2026: ₹114.97 · 2,86,334 shares2 Mar 2026: ₹112.66 · 3,54,681 shares4 Mar 2026: ₹110.06 · 4,89,708 shares5 Mar 2026: ₹111.94 · 4,18,020 shares6 Mar 2026: ₹111.76 · 4,51,797 shares9 Mar 2026: ₹106.69 · 4,65,300 shares10 Mar 2026: ₹106.08 · 2,13,022 shares11 Mar 2026: ₹107.43 · 8,79,963 shares12 Mar 2026: ₹105.33 · 5,14,871 shares13 Mar 2026: ₹104.08 · 4,73,589 shares16 Mar 2026: ₹100.81 · 12,10,625 shares17 Mar 2026: ₹101.19 · 3,98,315 shares18 Mar 2026: ₹104.54 · 3,25,295 shares19 Mar 2026: ₹100.40 · 5,06,843 shares20 Mar 2026: ₹100.47 · 2,98,782 shares23 Mar 2026: ₹95.45 · 4,64,419 shares24 Mar 2026: ₹97.49 · 12,19,072 shares25 Mar 2026: ₹98.49 · 9,31,004 shares27 Mar 2026: ₹95.04 · 7,58,204 shares30 Mar 2026: ₹90.97 · 5,44,537 shares1 Apr 2026: ₹95.51 · 75,886 shares2 Apr 2026: ₹99.64 · 2,58,402 shares6 Apr 2026: ₹102.13 · 1,60,133 shares7 Apr 2026: ₹100.16 · 2,36,574 shares8 Apr 2026: ₹105.16 · 3,00,146 shares9 Apr 2026: ₹107.07 · 3,12,766 shares10 Apr 2026: ₹111.06 · 3,43,054 shares13 Apr 2026: ₹109.37 · 2,37,722 shares15 Apr 2026: ₹113.73 · 3,23,685 shares16 Apr 2026: ₹112.43 · 3,04,040 shares17 Apr 2026: ₹115.69 · 3,23,517 shares20 Apr 2026: ₹114.29 · 1,96,914 shares21 Apr 2026: ₹113.36 · 1,76,257 shares22 Apr 2026: ₹115.67 · 2,31,383 shares23 Apr 2026: ₹117.53 · 3,79,010 shares24 Apr 2026: ₹114.35 · 1,96,763 shares27 Apr 2026: ₹114.86 · 1,79,902 shares28 Apr 2026: ₹117.27 · 2,00,364 shares29 Apr 2026: ₹115.06 · 2,00,754 shares30 Apr 2026: ₹114.51 · 82,459 shares4 May 2026: ₹116.98 · 3,70,826 shares5 May 2026: ₹114.02 · 2,13,514 shares6 May 2026: ₹116.35 · 1,35,309 shares7 May 2026: ₹122.06 · 6,30,345 shares8 May 2026: ₹125.29 · 4,75,433 shares11 May 2026: ₹119.08 · 2,93,822 shares12 May 2026: ₹113.13 · 2,97,664 shares13 May 2026: ₹115.12 · 2,55,327 shares14 May 2026: ₹114.99 · 1,57,834 shares15 May 2026: ₹113.32 · 2,39,390 shares18 May 2026: ₹110.33 · 1,46,086 shares19 May 2026: ₹111.99 · 1,14,394 shares20 May 2026: ₹113.05 · 1,31,445 shares21 May 2026: ₹115.79 · 2,77,849 shares22 May 2026: ₹121.57 · 5,21,966 shares25 May 2026: ₹120.81 · 5,23,310 shares26 May 2026: ₹123.36 · 13,80,959 shares27 May 2026: ₹120.91 · 4,28,422 shares29 May 2026: ₹117.19 · 3,78,051 shares1 Jun 2026: ₹112.53 · 5,91,416 shares2 Jun 2026: ₹114.05 · 8,15,275 shares3 Jun 2026: ₹116.81 · 4,37,784 shares4 Jun 2026: ₹122.65 · 9,25,107 shares5 Jun 2026: ₹129.67 · 33,70,879 shares8 Jun 2026: ₹124.97 · 8,66,392 shares9 Jun 2026: ₹128.47 · 6,94,091 shares10 Jun 2026: ₹124.14 · 4,95,126 shares11 Jun 2026: ₹120.24 · 4,62,291 shares12 Jun 2026: ₹132.26 · 15,81,448 shares15 Jun 2026: ₹134.60 · 21,15,857 shares16 Jun 2026: ₹134.10 · 9,57,419 shares17 Jun 2026: ₹135.51 · 12,01,966 shares18 Jun 2026: ₹136.12 · 8,48,930 shares19 Jun 2026: ₹140.31 · 18,91,206 shares22 Jun 2026: ₹137.88 · 7,57,996 shares23 Jun 2026: ₹135.15 · 9,16,656 shares24 Jun 2026: ₹133.85 · 5,91,822 shares25 Jun 2026: ₹131.49 · 6,08,566 shares29 Jun 2026: ₹131.81 · 3,94,368 shares30 Jun 2026: ₹134.46 · 4,88,811 shares1 Jul 2026: ₹137.92 · 11,60,785 shares2 Jul 2026: ₹137.21 · 3,30,627 shares3 Jul 2026: ₹136.41 · 6,01,617 shares6 Jul 2026: ₹138.12 · 4,24,047 shares7 Jul 2026: ₹139.28 · 12,78,811 shares8 Jul 2026: ₹134.87 · 5,56,181 shares9 Jul 2026: ₹141.37 · 11,79,949 shares10 Jul 2026: ₹141.66 · 12,18,557 shares13 Jul 2026: ₹138.03 · 6,34,698 shares14 Jul 2026: ₹139.48 · 4,60,299 shares15 Jul 2026: ₹138.59 · 2,78,439 shares16 Jul 2026: ₹138.59 · 4,07,431 shares17 Jul 2026: ₹135.54 · 3,89,945 shares20 Jul 2026: ₹136.15 · 2,66,214 shares21 Jul 2026: ₹135.26 · 1,89,800 shares22 Jul 2026: ₹133.77 · 3,54,941 shares23 Jul 2026: ₹132.28 · 2,12,560 shares24 Jul 2026: ₹133.13 · 4,01,846 shares27 Jul 2026: ₹136.62 · 2,15,529 shares28 Jul 2026: ₹135.60 · 1,71,624 shares29 Jul 2026: ₹137.15 · 1,60,174 shares30 Jul 2026: ₹135.65 · 1,79,716 shares31 Jul 2026: ₹135.11 · 1,72,326 shares3 Aug 2026: ₹136.90 · 2,96,279 shares4 Aug 2026: ₹135.54 · 4,73,681 shares5 Aug 2026: ₹135.52 · 2,24,593 shares6 Aug 2026: ₹132.38 · 4,17,724 shares7 Aug 2026: ₹133.79 · 2,14,689 shares10 Aug 2026: ₹128.42 · 6,64,256 shares11 Aug 2026: ₹126.11 · 13,12,533 shares12 Aug 2026: ₹129.03 · 31,39,526 shares13 Aug 2026: ₹127.54 · 4,86,632 shares14 Aug 2026: ₹123.39 · 7,04,554 shares17 Aug 2026: ₹121.48 · 5,75,748 shares18 Aug 2026: ₹122.17 · 2,78,268 shares19 Aug 2026: ₹120.84 · 3,52,752 shares20 Aug 2026: ₹123.33 · 3,82,985 shares21 Aug 2026: ₹121.44 · 2,10,508 shares24 Aug 2026: ₹132.99 · 4,03,50,034 shares25 Aug 2026: ₹135.14 · 1,04,46,289 shares26 Aug 2026: ₹132.16 · 18,58,038 shares27 Aug 2026: ₹130.79 · 7,21,741 shares28 Aug 2026: ₹131.56 · 8,84,652 shares31 Aug 2026: ₹127.09 · 4,93,756 shares1 Sep 2026: ₹124.99 · 7,22,014 shares2 Sep 2026: ₹124.39 · 4,66,646 shares3 Sep 2026: ₹129.53 · 10,73,908 shares4 Sep 2026: ₹130.41 · 9,26,210 shares7 Sep 2026: ₹129.05 · 4,29,219 shares8 Sep 2026: ₹127.23 · 3,65,615 shares9 Sep 2026: ₹124.65 · 6,35,388 shares10 Sep 2026: ₹128.73 · 9,52,295 shares11 Sep 2026: ₹130.49 · 29,18,654 shares15 Sep 2026: ₹127.16 · 5,28,148 shares16 Sep 2026: ₹126.28 · 5,45,154 shares17 Sep 2026: ₹130.09 · 3,76,059 shares18 Sep 2026: ₹133.85 · 24,52,803 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.73 · 9,57,532 shares18 Sep 2025: ₹132.68 · 5,38,692 shares19 Sep 2025: ₹131.32 · 6,66,874 shares22 Sep 2025: ₹130.15 · 3,00,046 shares23 Sep 2025: ₹130.05 · 3,18,020 shares24 Sep 2025: ₹128.38 · 4,72,180 shares25 Sep 2025: ₹127.91 · 4,19,705 shares26 Sep 2025: ₹123.80 · 5,08,462 shares29 Sep 2025: ₹125.56 · 5,35,166 shares30 Sep 2025: ₹124.34 · 3,10,072 shares1 Oct 2025: ₹126.32 · 15,32,342 shares3 Oct 2025: ₹127.36 · 4,00,498 shares6 Oct 2025: ₹126.77 · 3,34,377 shares7 Oct 2025: ₹126.01 · 5,14,082 shares8 Oct 2025: ₹125.40 · 3,79,703 shares9 Oct 2025: ₹123.98 · 4,66,941 shares10 Oct 2025: ₹125.14 · 2,69,003 shares13 Oct 2025: ₹125.87 · 3,59,406 shares14 Oct 2025: ₹124.69 · 3,48,614 shares15 Oct 2025: ₹125.07 · 2,58,842 shares16 Oct 2025: ₹125.74 · 2,57,759 shares17 Oct 2025: ₹123.93 · 2,25,094 shares20 Oct 2025: ₹125.16 · 2,63,201 shares21 Oct 2025: ₹126.98 · 2,09,946 shares23 Oct 2025: ₹129.28 · 16,73,500 shares24 Oct 2025: ₹127.59 · 3,54,033 shares27 Oct 2025: ₹127.38 · 4,06,070 shares28 Oct 2025: ₹126.71 · 3,08,494 shares29 Oct 2025: ₹129.88 · 9,28,595 shares30 Oct 2025: ₹129.61 · 3,04,005 shares31 Oct 2025: ₹129.05 · 3,53,169 shares3 Nov 2025: ₹129.75 · 5,65,717 shares4 Nov 2025: ₹129.57 · 2,71,720 shares6 Nov 2025: ₹126.48 · 3,72,448 shares7 Nov 2025: ₹127.05 · 2,62,691 shares10 Nov 2025: ₹125.41 · 1,52,371 shares11 Nov 2025: ₹124.14 · 3,10,747 shares12 Nov 2025: ₹125.24 · 3,28,057 shares13 Nov 2025: ₹125.24 · 3,29,372 shares14 Nov 2025: ₹122.45 · 9,70,567 shares17 Nov 2025: ₹122.05 · 3,92,102 shares18 Nov 2025: ₹120.81 · 3,97,822 shares19 Nov 2025: ₹116.59 · 7,12,613 shares20 Nov 2025: ₹113.36 · 6,25,803 shares21 Nov 2025: ₹113.90 · 5,34,238 shares24 Nov 2025: ₹107.31 · 31,70,795 shares25 Nov 2025: ₹106.16 · 9,80,695 shares26 Nov 2025: ₹108.37 · 11,69,038 shares27 Nov 2025: ₹107.03 · 4,91,561 shares28 Nov 2025: ₹109.00 · 9,24,578 shares1 Dec 2025: ₹109.61 · 9,46,292 shares2 Dec 2025: ₹108.30 · 4,23,465 shares3 Dec 2025: ₹106.93 · 3,54,795 shares4 Dec 2025: ₹106.03 · 4,26,952 shares5 Dec 2025: ₹104.87 · 4,40,602 shares8 Dec 2025: ₹101.89 · 5,92,393 shares9 Dec 2025: ₹103.29 · 6,68,810 shares10 Dec 2025: ₹104.29 · 7,43,045 shares11 Dec 2025: ₹105.15 · 3,48,036 shares12 Dec 2025: ₹109.45 · 10,98,201 shares15 Dec 2025: ₹107.97 · 2,84,241 shares16 Dec 2025: ₹105.88 · 3,45,058 shares17 Dec 2025: ₹106.05 · 2,54,362 shares18 Dec 2025: ₹104.11 · 3,74,055 shares19 Dec 2025: ₹106.45 · 2,19,773 shares22 Dec 2025: ₹107.27 · 2,43,680 shares23 Dec 2025: ₹108.10 · 2,86,175 shares24 Dec 2025: ₹108.53 · 3,62,338 shares26 Dec 2025: ₹107.70 · 2,38,625 shares29 Dec 2025: ₹107.40 · 1,79,854 shares30 Dec 2025: ₹110.94 · 8,59,357 shares31 Dec 2025: ₹111.72 · 5,32,947 shares1 Jan 2026: ₹114.22 · 9,65,070 shares2 Jan 2026: ₹114.27 · 3,89,857 shares5 Jan 2026: ₹112.50 · 3,49,755 shares6 Jan 2026: ₹111.59 · 2,41,522 shares7 Jan 2026: ₹113.05 · 3,34,567 shares8 Jan 2026: ₹109.33 · 3,29,658 shares9 Jan 2026: ₹107.15 · 2,49,907 shares12 Jan 2026: ₹106.22 · 3,65,062 shares13 Jan 2026: ₹109.07 · 32,70,720 shares14 Jan 2026: ₹105.47 · 6,87,120 shares16 Jan 2026: ₹103.12 · 5,08,163 shares19 Jan 2026: ₹100.24 · 5,81,204 shares20 Jan 2026: ₹98.04 · 5,29,635 shares21 Jan 2026: ₹96.99 · 5,43,389 shares22 Jan 2026: ₹97.32 · 3,74,102 shares23 Jan 2026: ₹93.96 · 4,62,285 shares27 Jan 2026: ₹95.21 · 6,33,116 shares28 Jan 2026: ₹100.69 · 6,41,873 shares29 Jan 2026: ₹96.63 · 6,19,913 shares30 Jan 2026: ₹96.51 · 6,04,183 shares1 Feb 2026: ₹96.24 · 2,18,715 shares2 Feb 2026: ₹96.71 · 3,62,946 shares3 Feb 2026: ₹100.16 · 5,02,712 shares4 Feb 2026: ₹102.66 · 3,74,021 shares5 Feb 2026: ₹101.80 · 2,84,168 shares6 Feb 2026: ₹100.64 · 2,96,859 shares9 Feb 2026: ₹105.52 · 5,43,060 shares10 Feb 2026: ₹107.86 · 6,06,831 shares11 Feb 2026: ₹122.67 · 4,80,22,499 shares12 Feb 2026: ₹125.58 · 1,42,52,414 shares13 Feb 2026: ₹131.13 · 2,08,20,788 shares16 Feb 2026: ₹125.40 · 36,53,548 shares17 Feb 2026: ₹126.77 · 98,24,503 shares18 Feb 2026: ₹123.71 · 19,72,190 shares19 Feb 2026: ₹122.95 · 22,24,897 shares20 Feb 2026: ₹122.35 · 11,73,111 shares23 Feb 2026: ₹117.30 · 15,57,531 shares24 Feb 2026: ₹115.88 · 5,00,917 shares25 Feb 2026: ₹113.12 · 5,78,531 shares26 Feb 2026: ₹114.27 · 2,60,182 shares27 Feb 2026: ₹114.97 · 2,86,334 shares2 Mar 2026: ₹112.66 · 3,54,681 shares4 Mar 2026: ₹110.06 · 4,89,708 shares5 Mar 2026: ₹111.94 · 4,18,020 shares6 Mar 2026: ₹111.76 · 4,51,797 shares9 Mar 2026: ₹106.69 · 4,65,300 shares10 Mar 2026: ₹106.08 · 2,13,022 shares11 Mar 2026: ₹107.43 · 8,79,963 shares12 Mar 2026: ₹105.33 · 5,14,871 shares13 Mar 2026: ₹104.08 · 4,73,589 shares16 Mar 2026: ₹100.81 · 12,10,625 shares17 Mar 2026: ₹101.19 · 3,98,315 shares18 Mar 2026: ₹104.54 · 3,25,295 shares19 Mar 2026: ₹100.40 · 5,06,843 shares20 Mar 2026: ₹100.47 · 2,98,782 shares23 Mar 2026: ₹95.45 · 4,64,419 shares24 Mar 2026: ₹97.49 · 12,19,072 shares25 Mar 2026: ₹98.49 · 9,31,004 shares27 Mar 2026: ₹95.04 · 7,58,204 shares30 Mar 2026: ₹90.97 · 5,44,537 shares1 Apr 2026: ₹95.51 · 75,886 shares2 Apr 2026: ₹99.64 · 2,58,402 shares6 Apr 2026: ₹102.13 · 1,60,133 shares7 Apr 2026: ₹100.16 · 2,36,574 shares8 Apr 2026: ₹105.16 · 3,00,146 shares9 Apr 2026: ₹107.07 · 3,12,766 shares10 Apr 2026: ₹111.06 · 3,43,054 shares13 Apr 2026: ₹109.37 · 2,37,722 shares15 Apr 2026: ₹113.73 · 3,23,685 shares16 Apr 2026: ₹112.43 · 3,04,040 shares17 Apr 2026: ₹115.69 · 3,23,517 shares20 Apr 2026: ₹114.29 · 1,96,914 shares21 Apr 2026: ₹113.36 · 1,76,257 shares22 Apr 2026: ₹115.67 · 2,31,383 shares23 Apr 2026: ₹117.53 · 3,79,010 shares24 Apr 2026: ₹114.35 · 1,96,763 shares27 Apr 2026: ₹114.86 · 1,79,902 shares28 Apr 2026: ₹117.27 · 2,00,364 shares29 Apr 2026: ₹115.06 · 2,00,754 shares30 Apr 2026: ₹114.51 · 82,459 shares4 May 2026: ₹116.98 · 3,70,826 shares5 May 2026: ₹114.02 · 2,13,514 shares6 May 2026: ₹116.35 · 1,35,309 shares7 May 2026: ₹122.06 · 6,30,345 shares8 May 2026: ₹125.29 · 4,75,433 shares11 May 2026: ₹119.08 · 2,93,822 shares12 May 2026: ₹113.13 · 2,97,664 shares13 May 2026: ₹115.12 · 2,55,327 shares14 May 2026: ₹114.99 · 1,57,834 shares15 May 2026: ₹113.32 · 2,39,390 shares18 May 2026: ₹110.33 · 1,46,086 shares19 May 2026: ₹111.99 · 1,14,394 shares20 May 2026: ₹113.05 · 1,31,445 shares21 May 2026: ₹115.79 · 2,77,849 shares22 May 2026: ₹121.57 · 5,21,966 shares25 May 2026: ₹120.81 · 5,23,310 shares26 May 2026: ₹123.36 · 13,80,959 shares27 May 2026: ₹120.91 · 4,28,422 shares29 May 2026: ₹117.19 · 3,78,051 shares1 Jun 2026: ₹112.53 · 5,91,416 shares2 Jun 2026: ₹114.05 · 8,15,275 shares3 Jun 2026: ₹116.81 · 4,37,784 shares4 Jun 2026: ₹122.65 · 9,25,107 shares5 Jun 2026: ₹129.67 · 33,70,879 shares8 Jun 2026: ₹124.97 · 8,66,392 shares9 Jun 2026: ₹128.47 · 6,94,091 shares10 Jun 2026: ₹124.14 · 4,95,126 shares11 Jun 2026: ₹120.24 · 4,62,291 shares12 Jun 2026: ₹132.26 · 15,81,448 shares15 Jun 2026: ₹134.60 · 21,15,857 shares16 Jun 2026: ₹134.10 · 9,57,419 shares17 Jun 2026: ₹135.51 · 12,01,966 shares18 Jun 2026: ₹136.12 · 8,48,930 shares19 Jun 2026: ₹140.31 · 18,91,206 shares22 Jun 2026: ₹137.88 · 7,57,996 shares23 Jun 2026: ₹135.15 · 9,16,656 shares24 Jun 2026: ₹133.85 · 5,91,822 shares25 Jun 2026: ₹131.49 · 6,08,566 shares29 Jun 2026: ₹131.81 · 3,94,368 shares30 Jun 2026: ₹134.46 · 4,88,811 shares1 Jul 2026: ₹137.92 · 11,60,785 shares2 Jul 2026: ₹137.21 · 3,30,627 shares3 Jul 2026: ₹136.41 · 6,01,617 shares6 Jul 2026: ₹138.12 · 4,24,047 shares7 Jul 2026: ₹139.28 · 12,78,811 shares8 Jul 2026: ₹134.87 · 5,56,181 shares9 Jul 2026: ₹141.37 · 11,79,949 shares10 Jul 2026: ₹141.66 · 12,18,557 shares13 Jul 2026: ₹138.03 · 6,34,698 shares14 Jul 2026: ₹139.48 · 4,60,299 shares15 Jul 2026: ₹138.59 · 2,78,439 shares16 Jul 2026: ₹138.59 · 4,07,431 shares17 Jul 2026: ₹135.54 · 3,89,945 shares20 Jul 2026: ₹136.15 · 2,66,214 shares21 Jul 2026: ₹135.26 · 1,89,800 shares22 Jul 2026: ₹133.77 · 3,54,941 shares23 Jul 2026: ₹132.28 · 2,12,560 shares24 Jul 2026: ₹133.13 · 4,01,846 shares27 Jul 2026: ₹136.62 · 2,15,529 shares28 Jul 2026: ₹135.60 · 1,71,624 shares29 Jul 2026: ₹137.15 · 1,60,174 shares30 Jul 2026: ₹135.65 · 1,79,716 shares31 Jul 2026: ₹135.11 · 1,72,326 shares3 Aug 2026: ₹136.90 · 2,96,279 shares4 Aug 2026: ₹135.54 · 4,73,681 shares5 Aug 2026: ₹135.52 · 2,24,593 shares6 Aug 2026: ₹132.38 · 4,17,724 shares7 Aug 2026: ₹133.79 · 2,14,689 shares10 Aug 2026: ₹128.42 · 6,64,256 shares11 Aug 2026: ₹126.11 · 13,12,533 shares12 Aug 2026: ₹129.03 · 31,39,526 shares13 Aug 2026: ₹127.54 · 4,86,632 shares14 Aug 2026: ₹123.39 · 7,04,554 shares17 Aug 2026: ₹121.48 · 5,75,748 shares18 Aug 2026: ₹122.17 · 2,78,268 shares19 Aug 2026: ₹120.84 · 3,52,752 shares20 Aug 2026: ₹123.33 · 3,82,985 shares21 Aug 2026: ₹121.44 · 2,10,508 shares24 Aug 2026: ₹132.99 · 4,03,50,034 shares25 Aug 2026: ₹135.14 · 1,04,46,289 shares26 Aug 2026: ₹132.16 · 18,58,038 shares27 Aug 2026: ₹130.79 · 7,21,741 shares28 Aug 2026: ₹131.56 · 8,84,652 shares31 Aug 2026: ₹127.09 · 4,93,756 shares1 Sep 2026: ₹124.99 · 7,22,014 shares2 Sep 2026: ₹124.39 · 4,66,646 shares3 Sep 2026: ₹129.53 · 10,73,908 shares4 Sep 2026: ₹130.41 · 9,26,210 shares7 Sep 2026: ₹129.05 · 4,29,219 shares8 Sep 2026: ₹127.23 · 3,65,615 shares9 Sep 2026: ₹124.65 · 6,35,388 shares10 Sep 2026: ₹128.73 · 9,52,295 shares11 Sep 2026: ₹130.49 · 29,18,654 shares15 Sep 2026: ₹127.16 · 5,28,148 shares16 Sep 2026: ₹126.28 · 5,45,154 shares17 Sep 2026: ₹130.09 · 3,76,059 shares18 Sep 2026: ₹133.85 · 24,52,803 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.