ANVESHAN
Theme
Create account
Stocks · BSE 532275 · industry unknown

LANDMARC LEISURE CORPORATION L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.02
23 Sep 2026 · BSE · −26.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.76 · 84,781 shares23 Sep 2025: ₹2.81 · 49,438 shares24 Sep 2025: ₹2.86 · 1,99,540 shares25 Sep 2025: ₹2.91 · 36,537 shares26 Sep 2025: ₹2.96 · 40,834 shares29 Sep 2025: ₹2.91 · 1,43,511 shares30 Sep 2025: ₹2.86 · 32,076 shares1 Oct 2025: ₹2.81 · 41,109 shares3 Oct 2025: ₹2.76 · 93,818 shares6 Oct 2025: ₹2.81 · 1,76,372 shares7 Oct 2025: ₹2.86 · 71,507 shares8 Oct 2025: ₹2.81 · 87,669 shares9 Oct 2025: ₹2.77 · 1,84,461 shares10 Oct 2025: ₹2.72 · 97,243 shares13 Oct 2025: ₹2.79 · 1,92,129 shares14 Oct 2025: ₹2.92 · 1,59,617 shares15 Oct 2025: ₹3.03 · 3,11,467 shares16 Oct 2025: ₹3.18 · 2,39,888 shares17 Oct 2025: ₹3.21 · 3,65,337 shares20 Oct 2025: ₹3.33 · 3,38,101 shares21 Oct 2025: ₹3.49 · 1,18,477 shares23 Oct 2025: ₹3.66 · 3,88,323 shares24 Oct 2025: ₹3.59 · 2,31,766 shares27 Oct 2025: ₹3.66 · 1,68,134 shares28 Oct 2025: ₹3.72 · 2,08,587 shares29 Oct 2025: ₹3.65 · 1,50,160 shares30 Oct 2025: ₹3.58 · 66,305 shares31 Oct 2025: ₹3.51 · 42,868 shares3 Nov 2025: ₹3.44 · 24,950 shares4 Nov 2025: ₹3.38 · 25,200 shares6 Nov 2025: ₹3.32 · 19,376 shares7 Nov 2025: ₹3.26 · 22,154 shares10 Nov 2025: ₹3.20 · 29,899 shares11 Nov 2025: ₹3.14 · 22,228 shares12 Nov 2025: ₹3.08 · 19,717 shares13 Nov 2025: ₹3.02 · 21,191 shares14 Nov 2025: ₹2.96 · 17,311 shares17 Nov 2025: ₹2.91 · 33,950 shares18 Nov 2025: ₹2.86 · 31,796 shares19 Nov 2025: ₹2.81 · 22,461 shares20 Nov 2025: ₹2.76 · 20,538 shares21 Nov 2025: ₹2.71 · 12,735 shares24 Nov 2025: ₹2.66 · 27,993 shares25 Nov 2025: ₹2.61 · 26,789 shares26 Nov 2025: ₹2.56 · 17,468 shares27 Nov 2025: ₹2.61 · 3,30,038 shares28 Nov 2025: ₹2.56 · 1,04,631 shares1 Dec 2025: ₹2.68 · 1,01,665 shares2 Dec 2025: ₹2.81 · 52,197 shares3 Dec 2025: ₹2.67 · 1,04,375 shares4 Dec 2025: ₹2.54 · 1,12,079 shares5 Dec 2025: ₹2.42 · 90,671 shares8 Dec 2025: ₹2.30 · 1,58,446 shares9 Dec 2025: ₹2.41 · 1,69,178 shares10 Dec 2025: ₹2.30 · 1,01,983 shares11 Dec 2025: ₹2.19 · 72,515 shares12 Dec 2025: ₹2.24 · 1,50,575 shares15 Dec 2025: ₹2.30 · 99,311 shares16 Dec 2025: ₹2.22 · 72,815 shares17 Dec 2025: ₹2.16 · 1,08,367 shares18 Dec 2025: ₹2.11 · 81,817 shares19 Dec 2025: ₹2.03 · 1,05,102 shares22 Dec 2025: ₹2.13 · 99,632 shares23 Dec 2025: ₹2.23 · 53,229 shares24 Dec 2025: ₹2.34 · 72,457 shares26 Dec 2025: ₹2.45 · 90,737 shares29 Dec 2025: ₹2.56 · 1,75,153 shares30 Dec 2025: ₹2.68 · 92,086 shares31 Dec 2025: ₹2.81 · 1,85,949 shares1 Jan 2026: ₹2.95 · 1,96,579 shares2 Jan 2026: ₹3.09 · 1,77,034 shares5 Jan 2026: ₹2.94 · 2,10,861 shares6 Jan 2026: ₹2.80 · 1,21,289 shares7 Jan 2026: ₹2.94 · 2,37,450 shares8 Jan 2026: ₹2.80 · 1,71,666 shares9 Jan 2026: ₹2.71 · 1,20,356 shares12 Jan 2026: ₹2.58 · 77,411 shares13 Jan 2026: ₹2.50 · 1,58,316 shares14 Jan 2026: ₹2.50 · 1,33,599 shares16 Jan 2026: ₹2.52 · 46,689 shares19 Jan 2026: ₹2.45 · 45,282 shares20 Jan 2026: ₹2.33 · 99,928 shares21 Jan 2026: ₹2.22 · 94,392 shares22 Jan 2026: ₹2.23 · 55,841 shares23 Jan 2026: ₹2.28 · 50,420 shares27 Jan 2026: ₹2.28 · 38,616 shares28 Jan 2026: ₹2.27 · 28,175 shares29 Jan 2026: ₹2.37 · 43,128 shares30 Jan 2026: ₹2.32 · 67,431 shares1 Feb 2026: ₹2.31 · 27,649 shares2 Feb 2026: ₹2.20 · 23,585 shares3 Feb 2026: ₹2.20 · 38,233 shares4 Feb 2026: ₹2.26 · 1,28,816 shares5 Feb 2026: ₹2.19 · 48,460 shares6 Feb 2026: ₹2.14 · 26,069 shares9 Feb 2026: ₹2.19 · 43,080 shares10 Feb 2026: ₹2.14 · 33,418 shares11 Feb 2026: ₹2.11 · 41,303 shares12 Feb 2026: ₹2.12 · 38,047 shares13 Feb 2026: ₹2.13 · 16,560 shares16 Feb 2026: ₹2.12 · 27,982 shares17 Feb 2026: ₹2.05 · 1,41,593 shares18 Feb 2026: ₹2.09 · 74,425 shares19 Feb 2026: ₹2.01 · 68,141 shares20 Feb 2026: ₹2.08 · 84,512 shares23 Feb 2026: ₹2.08 · 1,15,044 shares24 Feb 2026: ₹2.05 · 27,589 shares25 Feb 2026: ₹2.15 · 90,719 shares26 Feb 2026: ₹2.25 · 30,327 shares27 Feb 2026: ₹2.18 · 41,524 shares2 Mar 2026: ₹2.08 · 20,371 shares4 Mar 2026: ₹1.98 · 1,00,109 shares5 Mar 2026: ₹1.91 · 38,985 shares6 Mar 2026: ₹1.86 · 58,610 shares9 Mar 2026: ₹1.78 · 70,354 shares10 Mar 2026: ₹1.74 · 41,669 shares11 Mar 2026: ₹1.70 · 30,466 shares12 Mar 2026: ₹1.78 · 24,289 shares13 Mar 2026: ₹1.71 · 37,439 shares16 Mar 2026: ₹1.77 · 82,736 shares17 Mar 2026: ₹1.74 · 76,076 shares18 Mar 2026: ₹1.77 · 2,15,952 shares19 Mar 2026: ₹1.79 · 33,865 shares20 Mar 2026: ₹1.74 · 57,008 shares23 Mar 2026: ₹1.72 · 60,563 shares24 Mar 2026: ₹1.77 · 62,474 shares25 Mar 2026: ₹1.85 · 91,138 shares27 Mar 2026: ₹1.87 · 56,918 shares30 Mar 2026: ₹1.78 · 1,34,909 shares1 Apr 2026: ₹1.77 · 26,161 shares2 Apr 2026: ₹1.80 · 1,56,677 shares6 Apr 2026: ₹1.80 · 19,978 shares7 Apr 2026: ₹1.84 · 77,463 shares8 Apr 2026: ₹2.01 · 46,846 shares9 Apr 2026: ₹1.99 · 42,866 shares10 Apr 2026: ₹2.09 · 66,814 shares13 Apr 2026: ₹2.21 · 1,90,556 shares15 Apr 2026: ₹2.41 · 3,35,266 shares16 Apr 2026: ₹2.32 · 82,874 shares17 Apr 2026: ₹2.24 · 99,714 shares20 Apr 2026: ₹2.19 · 93,355 shares21 Apr 2026: ₹2.23 · 31,561 shares22 Apr 2026: ₹2.20 · 1,26,594 shares23 Apr 2026: ₹2.13 · 28,329 shares24 Apr 2026: ₹2.10 · 1,19,288 shares27 Apr 2026: ₹2.13 · 59,230 shares28 Apr 2026: ₹2.07 · 1,02,567 shares29 Apr 2026: ₹2.09 · 17,647 shares30 Apr 2026: ₹2.02 · 69,675 shares4 May 2026: ₹1.94 · 88,039 shares5 May 2026: ₹1.90 · 40,276 shares6 May 2026: ₹1.90 · 53,221 shares7 May 2026: ₹1.99 · 31,137 shares8 May 2026: ₹1.95 · 23,839 shares11 May 2026: ₹1.99 · 11,522 shares12 May 2026: ₹1.90 · 41,567 shares13 May 2026: ₹1.83 · 58,253 shares14 May 2026: ₹1.88 · 57,249 shares15 May 2026: ₹1.95 · 82,918 shares18 May 2026: ₹1.96 · 28,180 shares19 May 2026: ₹1.91 · 72,377 shares20 May 2026: ₹1.91 · 28,686 shares21 May 2026: ₹1.84 · 76,599 shares22 May 2026: ₹1.78 · 69,887 shares25 May 2026: ₹1.84 · 50,971 shares26 May 2026: ₹1.83 · 42,358 shares27 May 2026: ₹1.87 · 83,865 shares29 May 2026: ₹1.90 · 36,955 shares1 Jun 2026: ₹1.84 · 27,273 shares2 Jun 2026: ₹1.91 · 40,048 shares3 Jun 2026: ₹1.87 · 22,557 shares4 Jun 2026: ₹1.92 · 39,736 shares5 Jun 2026: ₹1.88 · 27,153 shares8 Jun 2026: ₹1.90 · 30,460 shares9 Jun 2026: ₹1.96 · 48,778 shares10 Jun 2026: ₹1.92 · 55,163 shares11 Jun 2026: ₹2.00 · 58,816 shares12 Jun 2026: ₹1.93 · 45,666 shares15 Jun 2026: ₹1.90 · 42,661 shares16 Jun 2026: ₹1.91 · 19,132 shares17 Jun 2026: ₹1.89 · 86,839 shares18 Jun 2026: ₹1.85 · 40,086 shares19 Jun 2026: ₹1.81 · 62,097 shares22 Jun 2026: ₹1.81 · 58,456 shares23 Jun 2026: ₹1.83 · 30,296 shares24 Jun 2026: ₹1.82 · 74,069 shares25 Jun 2026: ₹1.80 · 34,477 shares29 Jun 2026: ₹1.81 · 31,615 shares30 Jun 2026: ₹1.76 · 46,835 shares1 Jul 2026: ₹1.76 · 31,991 shares2 Jul 2026: ₹1.82 · 59,780 shares3 Jul 2026: ₹1.76 · 2,03,094 shares6 Jul 2026: ₹1.80 · 21,414 shares7 Jul 2026: ₹1.80 · 57,843 shares8 Jul 2026: ₹1.80 · 85,857 shares9 Jul 2026: ₹1.80 · 10,846 shares10 Jul 2026: ₹1.87 · 18,593 shares13 Jul 2026: ₹1.87 · 23,451 shares14 Jul 2026: ₹1.81 · 26,184 shares15 Jul 2026: ₹1.82 · 13,595 shares16 Jul 2026: ₹1.80 · 60,547 shares17 Jul 2026: ₹1.85 · 16,395 shares20 Jul 2026: ₹1.89 · 3,58,204 shares21 Jul 2026: ₹1.96 · 3,01,783 shares22 Jul 2026: ₹2.01 · 6,88,395 shares23 Jul 2026: ₹2.00 · 87,810 shares24 Jul 2026: ₹1.93 · 5,48,272 shares27 Jul 2026: ₹1.89 · 36,38,471 shares28 Jul 2026: ₹1.92 · 46,57,751 shares29 Jul 2026: ₹1.94 · 1,08,39,289 shares30 Jul 2026: ₹1.91 · 47,05,599 shares31 Jul 2026: ₹1.92 · 21,23,543 shares3 Aug 2026: ₹1.91 · 36,902 shares4 Aug 2026: ₹1.91 · 83,143 shares5 Aug 2026: ₹1.90 · 66,765 shares6 Aug 2026: ₹1.92 · 26,05,613 shares7 Aug 2026: ₹1.92 · 25,55,633 shares10 Aug 2026: ₹1.95 · 36,881 shares11 Aug 2026: ₹1.92 · 29,568 shares12 Aug 2026: ₹1.91 · 61,050 shares13 Aug 2026: ₹2.00 · 11,46,605 shares14 Aug 2026: ₹2.07 · 20,51,780 shares17 Aug 2026: ₹2.08 · 16,33,742 shares18 Aug 2026: ₹2.05 · 14,86,283 shares19 Aug 2026: ₹2.09 · 86,054 shares20 Aug 2026: ₹2.06 · 12,71,608 shares21 Aug 2026: ₹2.08 · 15,71,189 shares24 Aug 2026: ₹2.03 · 48,934 shares25 Aug 2026: ₹2.09 · 63,457 shares26 Aug 2026: ₹2.06 · 40,316 shares27 Aug 2026: ₹2.07 · 37,756 shares28 Aug 2026: ₹2.08 · 48,686 shares31 Aug 2026: ₹2.05 · 34,043 shares1 Sep 2026: ₹2.05 · 15,262 shares2 Sep 2026: ₹2.04 · 23,859 shares3 Sep 2026: ₹2.03 · 1,90,725 shares4 Sep 2026: ₹2.05 · 1,66,615 shares7 Sep 2026: ₹2.03 · 89,675 shares8 Sep 2026: ₹2.00 · 1,93,054 shares9 Sep 2026: ₹2.01 · 28,960 shares10 Sep 2026: ₹2.00 · 1,07,925 shares11 Sep 2026: ₹2.01 · 20,537 shares15 Sep 2026: ₹2.01 · 90,734 shares16 Sep 2026: ₹2.03 · 54,701 shares17 Sep 2026: ₹2.00 · 11,799 shares18 Sep 2026: ₹2.01 · 15,181 shares21 Sep 2026: ₹2.00 · 41,752 shares22 Sep 2026: ₹2.00 · 1,18,772 shares23 Sep 2026: ₹2.02 · 1,31,949 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.76 · 84,781 shares23 Sep 2025: ₹2.81 · 49,438 shares24 Sep 2025: ₹2.86 · 1,99,540 shares25 Sep 2025: ₹2.91 · 36,537 shares26 Sep 2025: ₹2.96 · 40,834 shares29 Sep 2025: ₹2.91 · 1,43,511 shares30 Sep 2025: ₹2.86 · 32,076 shares1 Oct 2025: ₹2.81 · 41,109 shares3 Oct 2025: ₹2.76 · 93,818 shares6 Oct 2025: ₹2.81 · 1,76,372 shares7 Oct 2025: ₹2.86 · 71,507 shares8 Oct 2025: ₹2.81 · 87,669 shares9 Oct 2025: ₹2.77 · 1,84,461 shares10 Oct 2025: ₹2.72 · 97,243 shares13 Oct 2025: ₹2.79 · 1,92,129 shares14 Oct 2025: ₹2.92 · 1,59,617 shares15 Oct 2025: ₹3.03 · 3,11,467 shares16 Oct 2025: ₹3.18 · 2,39,888 shares17 Oct 2025: ₹3.21 · 3,65,337 shares20 Oct 2025: ₹3.33 · 3,38,101 shares21 Oct 2025: ₹3.49 · 1,18,477 shares23 Oct 2025: ₹3.66 · 3,88,323 shares24 Oct 2025: ₹3.59 · 2,31,766 shares27 Oct 2025: ₹3.66 · 1,68,134 shares28 Oct 2025: ₹3.72 · 2,08,587 shares29 Oct 2025: ₹3.65 · 1,50,160 shares30 Oct 2025: ₹3.58 · 66,305 shares31 Oct 2025: ₹3.51 · 42,868 shares3 Nov 2025: ₹3.44 · 24,950 shares4 Nov 2025: ₹3.38 · 25,200 shares6 Nov 2025: ₹3.32 · 19,376 shares7 Nov 2025: ₹3.26 · 22,154 shares10 Nov 2025: ₹3.20 · 29,899 shares11 Nov 2025: ₹3.14 · 22,228 shares12 Nov 2025: ₹3.08 · 19,717 shares13 Nov 2025: ₹3.02 · 21,191 shares14 Nov 2025: ₹2.96 · 17,311 shares17 Nov 2025: ₹2.91 · 33,950 shares18 Nov 2025: ₹2.86 · 31,796 shares19 Nov 2025: ₹2.81 · 22,461 shares20 Nov 2025: ₹2.76 · 20,538 shares21 Nov 2025: ₹2.71 · 12,735 shares24 Nov 2025: ₹2.66 · 27,993 shares25 Nov 2025: ₹2.61 · 26,789 shares26 Nov 2025: ₹2.56 · 17,468 shares27 Nov 2025: ₹2.61 · 3,30,038 shares28 Nov 2025: ₹2.56 · 1,04,631 shares1 Dec 2025: ₹2.68 · 1,01,665 shares2 Dec 2025: ₹2.81 · 52,197 shares3 Dec 2025: ₹2.67 · 1,04,375 shares4 Dec 2025: ₹2.54 · 1,12,079 shares5 Dec 2025: ₹2.42 · 90,671 shares8 Dec 2025: ₹2.30 · 1,58,446 shares9 Dec 2025: ₹2.41 · 1,69,178 shares10 Dec 2025: ₹2.30 · 1,01,983 shares11 Dec 2025: ₹2.19 · 72,515 shares12 Dec 2025: ₹2.24 · 1,50,575 shares15 Dec 2025: ₹2.30 · 99,311 shares16 Dec 2025: ₹2.22 · 72,815 shares17 Dec 2025: ₹2.16 · 1,08,367 shares18 Dec 2025: ₹2.11 · 81,817 shares19 Dec 2025: ₹2.03 · 1,05,102 shares22 Dec 2025: ₹2.13 · 99,632 shares23 Dec 2025: ₹2.23 · 53,229 shares24 Dec 2025: ₹2.34 · 72,457 shares26 Dec 2025: ₹2.45 · 90,737 shares29 Dec 2025: ₹2.56 · 1,75,153 shares30 Dec 2025: ₹2.68 · 92,086 shares31 Dec 2025: ₹2.81 · 1,85,949 shares1 Jan 2026: ₹2.95 · 1,96,579 shares2 Jan 2026: ₹3.09 · 1,77,034 shares5 Jan 2026: ₹2.94 · 2,10,861 shares6 Jan 2026: ₹2.80 · 1,21,289 shares7 Jan 2026: ₹2.94 · 2,37,450 shares8 Jan 2026: ₹2.80 · 1,71,666 shares9 Jan 2026: ₹2.71 · 1,20,356 shares12 Jan 2026: ₹2.58 · 77,411 shares13 Jan 2026: ₹2.50 · 1,58,316 shares14 Jan 2026: ₹2.50 · 1,33,599 shares16 Jan 2026: ₹2.52 · 46,689 shares19 Jan 2026: ₹2.45 · 45,282 shares20 Jan 2026: ₹2.33 · 99,928 shares21 Jan 2026: ₹2.22 · 94,392 shares22 Jan 2026: ₹2.23 · 55,841 shares23 Jan 2026: ₹2.28 · 50,420 shares27 Jan 2026: ₹2.28 · 38,616 shares28 Jan 2026: ₹2.27 · 28,175 shares29 Jan 2026: ₹2.37 · 43,128 shares30 Jan 2026: ₹2.32 · 67,431 shares1 Feb 2026: ₹2.31 · 27,649 shares2 Feb 2026: ₹2.20 · 23,585 shares3 Feb 2026: ₹2.20 · 38,233 shares4 Feb 2026: ₹2.26 · 1,28,816 shares5 Feb 2026: ₹2.19 · 48,460 shares6 Feb 2026: ₹2.14 · 26,069 shares9 Feb 2026: ₹2.19 · 43,080 shares10 Feb 2026: ₹2.14 · 33,418 shares11 Feb 2026: ₹2.11 · 41,303 shares12 Feb 2026: ₹2.12 · 38,047 shares13 Feb 2026: ₹2.13 · 16,560 shares16 Feb 2026: ₹2.12 · 27,982 shares17 Feb 2026: ₹2.05 · 1,41,593 shares18 Feb 2026: ₹2.09 · 74,425 shares19 Feb 2026: ₹2.01 · 68,141 shares20 Feb 2026: ₹2.08 · 84,512 shares23 Feb 2026: ₹2.08 · 1,15,044 shares24 Feb 2026: ₹2.05 · 27,589 shares25 Feb 2026: ₹2.15 · 90,719 shares26 Feb 2026: ₹2.25 · 30,327 shares27 Feb 2026: ₹2.18 · 41,524 shares2 Mar 2026: ₹2.08 · 20,371 shares4 Mar 2026: ₹1.98 · 1,00,109 shares5 Mar 2026: ₹1.91 · 38,985 shares6 Mar 2026: ₹1.86 · 58,610 shares9 Mar 2026: ₹1.78 · 70,354 shares10 Mar 2026: ₹1.74 · 41,669 shares11 Mar 2026: ₹1.70 · 30,466 shares12 Mar 2026: ₹1.78 · 24,289 shares13 Mar 2026: ₹1.71 · 37,439 shares16 Mar 2026: ₹1.77 · 82,736 shares17 Mar 2026: ₹1.74 · 76,076 shares18 Mar 2026: ₹1.77 · 2,15,952 shares19 Mar 2026: ₹1.79 · 33,865 shares20 Mar 2026: ₹1.74 · 57,008 shares23 Mar 2026: ₹1.72 · 60,563 shares24 Mar 2026: ₹1.77 · 62,474 shares25 Mar 2026: ₹1.85 · 91,138 shares27 Mar 2026: ₹1.87 · 56,918 shares30 Mar 2026: ₹1.78 · 1,34,909 shares1 Apr 2026: ₹1.77 · 26,161 shares2 Apr 2026: ₹1.80 · 1,56,677 shares6 Apr 2026: ₹1.80 · 19,978 shares7 Apr 2026: ₹1.84 · 77,463 shares8 Apr 2026: ₹2.01 · 46,846 shares9 Apr 2026: ₹1.99 · 42,866 shares10 Apr 2026: ₹2.09 · 66,814 shares13 Apr 2026: ₹2.21 · 1,90,556 shares15 Apr 2026: ₹2.41 · 3,35,266 shares16 Apr 2026: ₹2.32 · 82,874 shares17 Apr 2026: ₹2.24 · 99,714 shares20 Apr 2026: ₹2.19 · 93,355 shares21 Apr 2026: ₹2.23 · 31,561 shares22 Apr 2026: ₹2.20 · 1,26,594 shares23 Apr 2026: ₹2.13 · 28,329 shares24 Apr 2026: ₹2.10 · 1,19,288 shares27 Apr 2026: ₹2.13 · 59,230 shares28 Apr 2026: ₹2.07 · 1,02,567 shares29 Apr 2026: ₹2.09 · 17,647 shares30 Apr 2026: ₹2.02 · 69,675 shares4 May 2026: ₹1.94 · 88,039 shares5 May 2026: ₹1.90 · 40,276 shares6 May 2026: ₹1.90 · 53,221 shares7 May 2026: ₹1.99 · 31,137 shares8 May 2026: ₹1.95 · 23,839 shares11 May 2026: ₹1.99 · 11,522 shares12 May 2026: ₹1.90 · 41,567 shares13 May 2026: ₹1.83 · 58,253 shares14 May 2026: ₹1.88 · 57,249 shares15 May 2026: ₹1.95 · 82,918 shares18 May 2026: ₹1.96 · 28,180 shares19 May 2026: ₹1.91 · 72,377 shares20 May 2026: ₹1.91 · 28,686 shares21 May 2026: ₹1.84 · 76,599 shares22 May 2026: ₹1.78 · 69,887 shares25 May 2026: ₹1.84 · 50,971 shares26 May 2026: ₹1.83 · 42,358 shares27 May 2026: ₹1.87 · 83,865 shares29 May 2026: ₹1.90 · 36,955 shares1 Jun 2026: ₹1.84 · 27,273 shares2 Jun 2026: ₹1.91 · 40,048 shares3 Jun 2026: ₹1.87 · 22,557 shares4 Jun 2026: ₹1.92 · 39,736 shares5 Jun 2026: ₹1.88 · 27,153 shares8 Jun 2026: ₹1.90 · 30,460 shares9 Jun 2026: ₹1.96 · 48,778 shares10 Jun 2026: ₹1.92 · 55,163 shares11 Jun 2026: ₹2.00 · 58,816 shares12 Jun 2026: ₹1.93 · 45,666 shares15 Jun 2026: ₹1.90 · 42,661 shares16 Jun 2026: ₹1.91 · 19,132 shares17 Jun 2026: ₹1.89 · 86,839 shares18 Jun 2026: ₹1.85 · 40,086 shares19 Jun 2026: ₹1.81 · 62,097 shares22 Jun 2026: ₹1.81 · 58,456 shares23 Jun 2026: ₹1.83 · 30,296 shares24 Jun 2026: ₹1.82 · 74,069 shares25 Jun 2026: ₹1.80 · 34,477 shares29 Jun 2026: ₹1.81 · 31,615 shares30 Jun 2026: ₹1.76 · 46,835 shares1 Jul 2026: ₹1.76 · 31,991 shares2 Jul 2026: ₹1.82 · 59,780 shares3 Jul 2026: ₹1.76 · 2,03,094 shares6 Jul 2026: ₹1.80 · 21,414 shares7 Jul 2026: ₹1.80 · 57,843 shares8 Jul 2026: ₹1.80 · 85,857 shares9 Jul 2026: ₹1.80 · 10,846 shares10 Jul 2026: ₹1.87 · 18,593 shares13 Jul 2026: ₹1.87 · 23,451 shares14 Jul 2026: ₹1.81 · 26,184 shares15 Jul 2026: ₹1.82 · 13,595 shares16 Jul 2026: ₹1.80 · 60,547 shares17 Jul 2026: ₹1.85 · 16,395 shares20 Jul 2026: ₹1.89 · 3,58,204 shares21 Jul 2026: ₹1.96 · 3,01,783 shares22 Jul 2026: ₹2.01 · 6,88,395 shares23 Jul 2026: ₹2.00 · 87,810 shares24 Jul 2026: ₹1.93 · 5,48,272 shares27 Jul 2026: ₹1.89 · 36,38,471 shares28 Jul 2026: ₹1.92 · 46,57,751 shares29 Jul 2026: ₹1.94 · 1,08,39,289 shares30 Jul 2026: ₹1.91 · 47,05,599 shares31 Jul 2026: ₹1.92 · 21,23,543 shares3 Aug 2026: ₹1.91 · 36,902 shares4 Aug 2026: ₹1.91 · 83,143 shares5 Aug 2026: ₹1.90 · 66,765 shares6 Aug 2026: ₹1.92 · 26,05,613 shares7 Aug 2026: ₹1.92 · 25,55,633 shares10 Aug 2026: ₹1.95 · 36,881 shares11 Aug 2026: ₹1.92 · 29,568 shares12 Aug 2026: ₹1.91 · 61,050 shares13 Aug 2026: ₹2.00 · 11,46,605 shares14 Aug 2026: ₹2.07 · 20,51,780 shares17 Aug 2026: ₹2.08 · 16,33,742 shares18 Aug 2026: ₹2.05 · 14,86,283 shares19 Aug 2026: ₹2.09 · 86,054 shares20 Aug 2026: ₹2.06 · 12,71,608 shares21 Aug 2026: ₹2.08 · 15,71,189 shares24 Aug 2026: ₹2.03 · 48,934 shares25 Aug 2026: ₹2.09 · 63,457 shares26 Aug 2026: ₹2.06 · 40,316 shares27 Aug 2026: ₹2.07 · 37,756 shares28 Aug 2026: ₹2.08 · 48,686 shares31 Aug 2026: ₹2.05 · 34,043 shares1 Sep 2026: ₹2.05 · 15,262 shares2 Sep 2026: ₹2.04 · 23,859 shares3 Sep 2026: ₹2.03 · 1,90,725 shares4 Sep 2026: ₹2.05 · 1,66,615 shares7 Sep 2026: ₹2.03 · 89,675 shares8 Sep 2026: ₹2.00 · 1,93,054 shares9 Sep 2026: ₹2.01 · 28,960 shares10 Sep 2026: ₹2.00 · 1,07,925 shares11 Sep 2026: ₹2.01 · 20,537 shares15 Sep 2026: ₹2.01 · 90,734 shares16 Sep 2026: ₹2.03 · 54,701 shares17 Sep 2026: ₹2.00 · 11,799 shares18 Sep 2026: ₹2.01 · 15,181 shares21 Sep 2026: ₹2.00 · 41,752 shares22 Sep 2026: ₹2.00 · 1,18,772 shares23 Sep 2026: ₹2.02 · 1,31,949 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.76 · 84,781 shares23 Sep 2025: ₹2.81 · 49,438 shares24 Sep 2025: ₹2.86 · 1,99,540 shares25 Sep 2025: ₹2.91 · 36,537 shares26 Sep 2025: ₹2.96 · 40,834 shares29 Sep 2025: ₹2.91 · 1,43,511 shares30 Sep 2025: ₹2.86 · 32,076 shares1 Oct 2025: ₹2.81 · 41,109 shares3 Oct 2025: ₹2.76 · 93,818 shares6 Oct 2025: ₹2.81 · 1,76,372 shares7 Oct 2025: ₹2.86 · 71,507 shares8 Oct 2025: ₹2.81 · 87,669 shares9 Oct 2025: ₹2.77 · 1,84,461 shares10 Oct 2025: ₹2.72 · 97,243 shares13 Oct 2025: ₹2.79 · 1,92,129 shares14 Oct 2025: ₹2.92 · 1,59,617 shares15 Oct 2025: ₹3.03 · 3,11,467 shares16 Oct 2025: ₹3.18 · 2,39,888 shares17 Oct 2025: ₹3.21 · 3,65,337 shares20 Oct 2025: ₹3.33 · 3,38,101 shares21 Oct 2025: ₹3.49 · 1,18,477 shares23 Oct 2025: ₹3.66 · 3,88,323 shares24 Oct 2025: ₹3.59 · 2,31,766 shares27 Oct 2025: ₹3.66 · 1,68,134 shares28 Oct 2025: ₹3.72 · 2,08,587 shares29 Oct 2025: ₹3.65 · 1,50,160 shares30 Oct 2025: ₹3.58 · 66,305 shares31 Oct 2025: ₹3.51 · 42,868 shares3 Nov 2025: ₹3.44 · 24,950 shares4 Nov 2025: ₹3.38 · 25,200 shares6 Nov 2025: ₹3.32 · 19,376 shares7 Nov 2025: ₹3.26 · 22,154 shares10 Nov 2025: ₹3.20 · 29,899 shares11 Nov 2025: ₹3.14 · 22,228 shares12 Nov 2025: ₹3.08 · 19,717 shares13 Nov 2025: ₹3.02 · 21,191 shares14 Nov 2025: ₹2.96 · 17,311 shares17 Nov 2025: ₹2.91 · 33,950 shares18 Nov 2025: ₹2.86 · 31,796 shares19 Nov 2025: ₹2.81 · 22,461 shares20 Nov 2025: ₹2.76 · 20,538 shares21 Nov 2025: ₹2.71 · 12,735 shares24 Nov 2025: ₹2.66 · 27,993 shares25 Nov 2025: ₹2.61 · 26,789 shares26 Nov 2025: ₹2.56 · 17,468 shares27 Nov 2025: ₹2.61 · 3,30,038 shares28 Nov 2025: ₹2.56 · 1,04,631 shares1 Dec 2025: ₹2.68 · 1,01,665 shares2 Dec 2025: ₹2.81 · 52,197 shares3 Dec 2025: ₹2.67 · 1,04,375 shares4 Dec 2025: ₹2.54 · 1,12,079 shares5 Dec 2025: ₹2.42 · 90,671 shares8 Dec 2025: ₹2.30 · 1,58,446 shares9 Dec 2025: ₹2.41 · 1,69,178 shares10 Dec 2025: ₹2.30 · 1,01,983 shares11 Dec 2025: ₹2.19 · 72,515 shares12 Dec 2025: ₹2.24 · 1,50,575 shares15 Dec 2025: ₹2.30 · 99,311 shares16 Dec 2025: ₹2.22 · 72,815 shares17 Dec 2025: ₹2.16 · 1,08,367 shares18 Dec 2025: ₹2.11 · 81,817 shares19 Dec 2025: ₹2.03 · 1,05,102 shares22 Dec 2025: ₹2.13 · 99,632 shares23 Dec 2025: ₹2.23 · 53,229 shares24 Dec 2025: ₹2.34 · 72,457 shares26 Dec 2025: ₹2.45 · 90,737 shares29 Dec 2025: ₹2.56 · 1,75,153 shares30 Dec 2025: ₹2.68 · 92,086 shares31 Dec 2025: ₹2.81 · 1,85,949 shares1 Jan 2026: ₹2.95 · 1,96,579 shares2 Jan 2026: ₹3.09 · 1,77,034 shares5 Jan 2026: ₹2.94 · 2,10,861 shares6 Jan 2026: ₹2.80 · 1,21,289 shares7 Jan 2026: ₹2.94 · 2,37,450 shares8 Jan 2026: ₹2.80 · 1,71,666 shares9 Jan 2026: ₹2.71 · 1,20,356 shares12 Jan 2026: ₹2.58 · 77,411 shares13 Jan 2026: ₹2.50 · 1,58,316 shares14 Jan 2026: ₹2.50 · 1,33,599 shares16 Jan 2026: ₹2.52 · 46,689 shares19 Jan 2026: ₹2.45 · 45,282 shares20 Jan 2026: ₹2.33 · 99,928 shares21 Jan 2026: ₹2.22 · 94,392 shares22 Jan 2026: ₹2.23 · 55,841 shares23 Jan 2026: ₹2.28 · 50,420 shares27 Jan 2026: ₹2.28 · 38,616 shares28 Jan 2026: ₹2.27 · 28,175 shares29 Jan 2026: ₹2.37 · 43,128 shares30 Jan 2026: ₹2.32 · 67,431 shares1 Feb 2026: ₹2.31 · 27,649 shares2 Feb 2026: ₹2.20 · 23,585 shares3 Feb 2026: ₹2.20 · 38,233 shares4 Feb 2026: ₹2.26 · 1,28,816 shares5 Feb 2026: ₹2.19 · 48,460 shares6 Feb 2026: ₹2.14 · 26,069 shares9 Feb 2026: ₹2.19 · 43,080 shares10 Feb 2026: ₹2.14 · 33,418 shares11 Feb 2026: ₹2.11 · 41,303 shares12 Feb 2026: ₹2.12 · 38,047 shares13 Feb 2026: ₹2.13 · 16,560 shares16 Feb 2026: ₹2.12 · 27,982 shares17 Feb 2026: ₹2.05 · 1,41,593 shares18 Feb 2026: ₹2.09 · 74,425 shares19 Feb 2026: ₹2.01 · 68,141 shares20 Feb 2026: ₹2.08 · 84,512 shares23 Feb 2026: ₹2.08 · 1,15,044 shares24 Feb 2026: ₹2.05 · 27,589 shares25 Feb 2026: ₹2.15 · 90,719 shares26 Feb 2026: ₹2.25 · 30,327 shares27 Feb 2026: ₹2.18 · 41,524 shares2 Mar 2026: ₹2.08 · 20,371 shares4 Mar 2026: ₹1.98 · 1,00,109 shares5 Mar 2026: ₹1.91 · 38,985 shares6 Mar 2026: ₹1.86 · 58,610 shares9 Mar 2026: ₹1.78 · 70,354 shares10 Mar 2026: ₹1.74 · 41,669 shares11 Mar 2026: ₹1.70 · 30,466 shares12 Mar 2026: ₹1.78 · 24,289 shares13 Mar 2026: ₹1.71 · 37,439 shares16 Mar 2026: ₹1.77 · 82,736 shares17 Mar 2026: ₹1.74 · 76,076 shares18 Mar 2026: ₹1.77 · 2,15,952 shares19 Mar 2026: ₹1.79 · 33,865 shares20 Mar 2026: ₹1.74 · 57,008 shares23 Mar 2026: ₹1.72 · 60,563 shares24 Mar 2026: ₹1.77 · 62,474 shares25 Mar 2026: ₹1.85 · 91,138 shares27 Mar 2026: ₹1.87 · 56,918 shares30 Mar 2026: ₹1.78 · 1,34,909 shares1 Apr 2026: ₹1.77 · 26,161 shares2 Apr 2026: ₹1.80 · 1,56,677 shares6 Apr 2026: ₹1.80 · 19,978 shares7 Apr 2026: ₹1.84 · 77,463 shares8 Apr 2026: ₹2.01 · 46,846 shares9 Apr 2026: ₹1.99 · 42,866 shares10 Apr 2026: ₹2.09 · 66,814 shares13 Apr 2026: ₹2.21 · 1,90,556 shares15 Apr 2026: ₹2.41 · 3,35,266 shares16 Apr 2026: ₹2.32 · 82,874 shares17 Apr 2026: ₹2.24 · 99,714 shares20 Apr 2026: ₹2.19 · 93,355 shares21 Apr 2026: ₹2.23 · 31,561 shares22 Apr 2026: ₹2.20 · 1,26,594 shares23 Apr 2026: ₹2.13 · 28,329 shares24 Apr 2026: ₹2.10 · 1,19,288 shares27 Apr 2026: ₹2.13 · 59,230 shares28 Apr 2026: ₹2.07 · 1,02,567 shares29 Apr 2026: ₹2.09 · 17,647 shares30 Apr 2026: ₹2.02 · 69,675 shares4 May 2026: ₹1.94 · 88,039 shares5 May 2026: ₹1.90 · 40,276 shares6 May 2026: ₹1.90 · 53,221 shares7 May 2026: ₹1.99 · 31,137 shares8 May 2026: ₹1.95 · 23,839 shares11 May 2026: ₹1.99 · 11,522 shares12 May 2026: ₹1.90 · 41,567 shares13 May 2026: ₹1.83 · 58,253 shares14 May 2026: ₹1.88 · 57,249 shares15 May 2026: ₹1.95 · 82,918 shares18 May 2026: ₹1.96 · 28,180 shares19 May 2026: ₹1.91 · 72,377 shares20 May 2026: ₹1.91 · 28,686 shares21 May 2026: ₹1.84 · 76,599 shares22 May 2026: ₹1.78 · 69,887 shares25 May 2026: ₹1.84 · 50,971 shares26 May 2026: ₹1.83 · 42,358 shares27 May 2026: ₹1.87 · 83,865 shares29 May 2026: ₹1.90 · 36,955 shares1 Jun 2026: ₹1.84 · 27,273 shares2 Jun 2026: ₹1.91 · 40,048 shares3 Jun 2026: ₹1.87 · 22,557 shares4 Jun 2026: ₹1.92 · 39,736 shares5 Jun 2026: ₹1.88 · 27,153 shares8 Jun 2026: ₹1.90 · 30,460 shares9 Jun 2026: ₹1.96 · 48,778 shares10 Jun 2026: ₹1.92 · 55,163 shares11 Jun 2026: ₹2.00 · 58,816 shares12 Jun 2026: ₹1.93 · 45,666 shares15 Jun 2026: ₹1.90 · 42,661 shares16 Jun 2026: ₹1.91 · 19,132 shares17 Jun 2026: ₹1.89 · 86,839 shares18 Jun 2026: ₹1.85 · 40,086 shares19 Jun 2026: ₹1.81 · 62,097 shares22 Jun 2026: ₹1.81 · 58,456 shares23 Jun 2026: ₹1.83 · 30,296 shares24 Jun 2026: ₹1.82 · 74,069 shares25 Jun 2026: ₹1.80 · 34,477 shares29 Jun 2026: ₹1.81 · 31,615 shares30 Jun 2026: ₹1.76 · 46,835 shares1 Jul 2026: ₹1.76 · 31,991 shares2 Jul 2026: ₹1.82 · 59,780 shares3 Jul 2026: ₹1.76 · 2,03,094 shares6 Jul 2026: ₹1.80 · 21,414 shares7 Jul 2026: ₹1.80 · 57,843 shares8 Jul 2026: ₹1.80 · 85,857 shares9 Jul 2026: ₹1.80 · 10,846 shares10 Jul 2026: ₹1.87 · 18,593 shares13 Jul 2026: ₹1.87 · 23,451 shares14 Jul 2026: ₹1.81 · 26,184 shares15 Jul 2026: ₹1.82 · 13,595 shares16 Jul 2026: ₹1.80 · 60,547 shares17 Jul 2026: ₹1.85 · 16,395 shares20 Jul 2026: ₹1.89 · 3,58,204 shares21 Jul 2026: ₹1.96 · 3,01,783 shares22 Jul 2026: ₹2.01 · 6,88,395 shares23 Jul 2026: ₹2.00 · 87,810 shares24 Jul 2026: ₹1.93 · 5,48,272 shares27 Jul 2026: ₹1.89 · 36,38,471 shares28 Jul 2026: ₹1.92 · 46,57,751 shares29 Jul 2026: ₹1.94 · 1,08,39,289 shares30 Jul 2026: ₹1.91 · 47,05,599 shares31 Jul 2026: ₹1.92 · 21,23,543 shares3 Aug 2026: ₹1.91 · 36,902 shares4 Aug 2026: ₹1.91 · 83,143 shares5 Aug 2026: ₹1.90 · 66,765 shares6 Aug 2026: ₹1.92 · 26,05,613 shares7 Aug 2026: ₹1.92 · 25,55,633 shares10 Aug 2026: ₹1.95 · 36,881 shares11 Aug 2026: ₹1.92 · 29,568 shares12 Aug 2026: ₹1.91 · 61,050 shares13 Aug 2026: ₹2.00 · 11,46,605 shares14 Aug 2026: ₹2.07 · 20,51,780 shares17 Aug 2026: ₹2.08 · 16,33,742 shares18 Aug 2026: ₹2.05 · 14,86,283 shares19 Aug 2026: ₹2.09 · 86,054 shares20 Aug 2026: ₹2.06 · 12,71,608 shares21 Aug 2026: ₹2.08 · 15,71,189 shares24 Aug 2026: ₹2.03 · 48,934 shares25 Aug 2026: ₹2.09 · 63,457 shares26 Aug 2026: ₹2.06 · 40,316 shares27 Aug 2026: ₹2.07 · 37,756 shares28 Aug 2026: ₹2.08 · 48,686 shares31 Aug 2026: ₹2.05 · 34,043 shares1 Sep 2026: ₹2.05 · 15,262 shares2 Sep 2026: ₹2.04 · 23,859 shares3 Sep 2026: ₹2.03 · 1,90,725 shares4 Sep 2026: ₹2.05 · 1,66,615 shares7 Sep 2026: ₹2.03 · 89,675 shares8 Sep 2026: ₹2.00 · 1,93,054 shares9 Sep 2026: ₹2.01 · 28,960 shares10 Sep 2026: ₹2.00 · 1,07,925 shares11 Sep 2026: ₹2.01 · 20,537 shares15 Sep 2026: ₹2.01 · 90,734 shares16 Sep 2026: ₹2.03 · 54,701 shares17 Sep 2026: ₹2.00 · 11,799 shares18 Sep 2026: ₹2.01 · 15,181 shares21 Sep 2026: ₹2.00 · 41,752 shares22 Sep 2026: ₹2.00 · 1,18,772 shares23 Sep 2026: ₹2.02 · 1,31,949 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.