ANVESHAN Create account
Stocks · PNC · industry unknown

PNC MEDIA AND ENT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹16.86
18 Sep 2026 · −53.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.89 · 43,216 shares18 Sep 2025: ₹35.25 · 14,634 shares19 Sep 2025: ₹34.81 · 6,877 shares22 Sep 2025: ₹35.06 · 19,491 shares23 Sep 2025: ₹34.74 · 9,652 shares24 Sep 2025: ₹33.24 · 12,049 shares25 Sep 2025: ₹32.74 · 3,494 shares26 Sep 2025: ₹31.66 · 3,954 shares29 Sep 2025: ₹30.69 · 1,912 shares30 Sep 2025: ₹31.00 · 2,727 shares1 Oct 2025: ₹32.30 · 5,489 shares3 Oct 2025: ₹30.85 · 10,696 shares6 Oct 2025: ₹30.80 · 3,407 shares7 Oct 2025: ₹31.32 · 11,546 shares8 Oct 2025: ₹30.61 · 1,879 shares9 Oct 2025: ₹30.00 · 5,355 shares10 Oct 2025: ₹30.51 · 4,332 shares13 Oct 2025: ₹30.62 · 2,686 shares14 Oct 2025: ₹30.05 · 5,308 shares15 Oct 2025: ₹30.04 · 2,949 shares16 Oct 2025: ₹29.32 · 5,810 shares17 Oct 2025: ₹28.81 · 9,548 shares20 Oct 2025: ₹29.16 · 3,567 shares21 Oct 2025: ₹30.54 · 1,886 shares23 Oct 2025: ₹30.29 · 4,145 shares24 Oct 2025: ₹29.32 · 915 shares27 Oct 2025: ₹29.00 · 6,780 shares28 Oct 2025: ₹28.29 · 5,258 shares29 Oct 2025: ₹28.63 · 6,412 shares30 Oct 2025: ₹29.51 · 5,067 shares31 Oct 2025: ₹29.01 · 2,861 shares3 Nov 2025: ₹29.00 · 3,041 shares4 Nov 2025: ₹28.37 · 6,689 shares6 Nov 2025: ₹29.15 · 3,374 shares7 Nov 2025: ₹29.98 · 1,735 shares10 Nov 2025: ₹29.08 · 3,457 shares11 Nov 2025: ₹28.66 · 2,524 shares12 Nov 2025: ₹29.04 · 2,175 shares13 Nov 2025: ₹28.90 · 2,272 shares14 Nov 2025: ₹29.30 · 3,896 shares17 Nov 2025: ₹30.20 · 3,365 shares18 Nov 2025: ₹28.69 · 6,358 shares19 Nov 2025: ₹28.99 · 895 shares20 Nov 2025: ₹28.50 · 3,897 shares21 Nov 2025: ₹27.42 · 6,147 shares24 Nov 2025: ₹26.88 · 3,435 shares25 Nov 2025: ₹26.31 · 4,807 shares26 Nov 2025: ₹26.87 · 3,199 shares27 Nov 2025: ₹27.62 · 2,094 shares28 Nov 2025: ₹27.34 · 2,504 shares1 Dec 2025: ₹26.82 · 3,660 shares2 Dec 2025: ₹26.76 · 2,345 shares3 Dec 2025: ₹26.51 · 1,063 shares4 Dec 2025: ₹25.81 · 4,344 shares5 Dec 2025: ₹25.27 · 4,162 shares8 Dec 2025: ₹24.41 · 51,470 shares9 Dec 2025: ₹25.99 · 25,698 shares10 Dec 2025: ₹26.74 · 2,042 shares11 Dec 2025: ₹26.37 · 2,431 shares12 Dec 2025: ₹27.20 · 2,692 shares15 Dec 2025: ₹27.55 · 2,120 shares16 Dec 2025: ₹26.64 · 2,461 shares17 Dec 2025: ₹28.84 · 36,002 shares18 Dec 2025: ₹28.21 · 1,777 shares19 Dec 2025: ₹28.12 · 38,469 shares22 Dec 2025: ₹28.22 · 8,968 shares23 Dec 2025: ₹26.98 · 48,454 shares24 Dec 2025: ₹27.40 · 96,713 shares26 Dec 2025: ₹27.01 · 15,757 shares29 Dec 2025: ₹26.21 · 5,397 shares30 Dec 2025: ₹26.12 · 5,136 shares31 Dec 2025: ₹26.92 · 73,443 shares1 Jan 2026: ₹27.51 · 4,377 shares2 Jan 2026: ₹26.85 · 1,751 shares5 Jan 2026: ₹26.58 · 1,882 shares6 Jan 2026: ₹25.64 · 10,526 shares7 Jan 2026: ₹26.89 · 3,188 shares8 Jan 2026: ₹27.12 · 14,143 shares9 Jan 2026: ₹25.87 · 31,930 shares12 Jan 2026: ₹25.43 · 5,228 shares13 Jan 2026: ₹25.01 · 4,948 shares14 Jan 2026: ₹26.13 · 2,178 shares16 Jan 2026: ₹25.50 · 7,619 shares19 Jan 2026: ₹24.56 · 27,867 shares20 Jan 2026: ₹24.04 · 9,645 shares21 Jan 2026: ₹22.65 · 11,754 shares22 Jan 2026: ₹22.87 · 5,931 shares23 Jan 2026: ₹23.00 · 8,851 shares27 Jan 2026: ₹23.54 · 3,334 shares28 Jan 2026: ₹24.26 · 12,858 shares29 Jan 2026: ₹24.55 · 2,133 shares30 Jan 2026: ₹23.28 · 6,363 shares1 Feb 2026: ₹23.76 · 5,339 shares2 Feb 2026: ₹23.00 · 5,688 shares3 Feb 2026: ₹23.42 · 9,997 shares4 Feb 2026: ₹25.76 · 14,763 shares5 Feb 2026: ₹27.55 · 70,266 shares6 Feb 2026: ₹26.87 · 22,290 shares9 Feb 2026: ₹26.30 · 20,867 shares10 Feb 2026: ₹26.67 · 5,823 shares11 Feb 2026: ₹26.19 · 3,914 shares12 Feb 2026: ₹25.60 · 2,702 shares13 Feb 2026: ₹25.63 · 4,170 shares16 Feb 2026: ₹25.28 · 5,622 shares17 Feb 2026: ₹25.27 · 2,627 shares18 Feb 2026: ₹25.15 · 6,489 shares19 Feb 2026: ₹25.37 · 2,162 shares20 Feb 2026: ₹25.19 · 1,000 shares23 Feb 2026: ₹24.80 · 2,198 shares24 Feb 2026: ₹24.82 · 1,390 shares25 Feb 2026: ₹24.01 · 2,349 shares26 Feb 2026: ₹23.39 · 6,973 shares27 Feb 2026: ₹23.48 · 2,347 shares2 Mar 2026: ₹22.08 · 14,130 shares4 Mar 2026: ₹23.73 · 2,390 shares5 Mar 2026: ₹23.77 · 1,780 shares6 Mar 2026: ₹23.28 · 8,292 shares9 Mar 2026: ₹22.33 · 6,977 shares10 Mar 2026: ₹23.33 · 1,635 shares11 Mar 2026: ₹22.87 · 11,552 shares12 Mar 2026: ₹22.45 · 25,180 shares13 Mar 2026: ₹20.43 · 51,642 shares16 Mar 2026: ₹20.12 · 11,009 shares17 Mar 2026: ₹20.26 · 10,078 shares18 Mar 2026: ₹21.05 · 9,281 shares19 Mar 2026: ₹20.58 · 11,290 shares20 Mar 2026: ₹21.00 · 4,138 shares23 Mar 2026: ₹19.06 · 12,756 shares24 Mar 2026: ₹18.82 · 6,775 shares25 Mar 2026: ₹19.24 · 14,241 shares27 Mar 2026: ₹17.68 · 43,850 shares30 Mar 2026: ₹16.56 · 12,875 shares1 Apr 2026: ₹18.69 · 28,409 shares2 Apr 2026: ₹19.19 · 10,140 shares6 Apr 2026: ₹19.55 · 8,237 shares7 Apr 2026: ₹21.42 · 19,913 shares8 Apr 2026: ₹22.62 · 15,663 shares9 Apr 2026: ₹23.12 · 6,705 shares10 Apr 2026: ₹23.00 · 4,070 shares13 Apr 2026: ₹22.54 · 2,470 shares15 Apr 2026: ₹22.07 · 18,285 shares16 Apr 2026: ₹21.57 · 19,283 shares17 Apr 2026: ₹21.69 · 5,287 shares20 Apr 2026: ₹21.61 · 1,053 shares21 Apr 2026: ₹22.04 · 4,122 shares22 Apr 2026: ₹21.60 · 20,100 shares23 Apr 2026: ₹21.50 · 6,024 shares24 Apr 2026: ₹21.59 · 2,771 shares27 Apr 2026: ₹21.46 · 2,574 shares28 Apr 2026: ₹21.41 · 1,671 shares29 Apr 2026: ₹20.62 · 5,481 shares30 Apr 2026: ₹21.47 · 1,421 shares4 May 2026: ₹21.00 · 1,747 shares5 May 2026: ₹21.30 · 5,653 shares6 May 2026: ₹21.30 · 5,345 shares7 May 2026: ₹21.02 · 2,098 shares8 May 2026: ₹21.07 · 2,371 shares11 May 2026: ₹20.58 · 1,053 shares12 May 2026: ₹20.08 · 544 shares13 May 2026: ₹19.31 · 3,958 shares14 May 2026: ₹18.57 · 16,446 shares15 May 2026: ₹18.61 · 10,016 shares18 May 2026: ₹19.01 · 10,438 shares19 May 2026: ₹19.09 · 3,073 shares20 May 2026: ₹18.62 · 15,762 shares21 May 2026: ₹18.41 · 12,959 shares22 May 2026: ₹18.86 · 3,891 shares25 May 2026: ₹19.09 · 2,277 shares26 May 2026: ₹18.59 · 7,457 shares27 May 2026: ₹18.58 · 11,743 shares29 May 2026: ₹18.53 · 27,635 shares1 Jun 2026: ₹19.03 · 4,149 shares2 Jun 2026: ₹19.98 · 15,943 shares3 Jun 2026: ₹20.26 · 6,771 shares4 Jun 2026: ₹19.83 · 5,334 shares5 Jun 2026: ₹20.04 · 26,809 shares8 Jun 2026: ₹20.03 · 4,956 shares9 Jun 2026: ₹20.16 · 6,894 shares10 Jun 2026: ₹19.80 · 783 shares11 Jun 2026: ₹20.00 · 1,348 shares12 Jun 2026: ₹20.58 · 26,075 shares15 Jun 2026: ₹21.67 · 8,571 shares16 Jun 2026: ₹21.18 · 2,002 shares17 Jun 2026: ₹21.31 · 15,922 shares18 Jun 2026: ₹22.96 · 44,879 shares19 Jun 2026: ₹23.03 · 21,665 shares22 Jun 2026: ₹22.68 · 3,540 shares23 Jun 2026: ₹22.03 · 8,569 shares24 Jun 2026: ₹21.51 · 9,386 shares25 Jun 2026: ₹22.63 · 4,651 shares29 Jun 2026: ₹21.95 · 3,959 shares30 Jun 2026: ₹21.29 · 429 shares1 Jul 2026: ₹21.58 · 1,073 shares2 Jul 2026: ₹22.05 · 6,453 shares3 Jul 2026: ₹21.48 · 12,304 shares6 Jul 2026: ₹20.91 · 10,381 shares7 Jul 2026: ₹20.65 · 3,311 shares8 Jul 2026: ₹20.07 · 2,242 shares9 Jul 2026: ₹20.54 · 31,635 shares10 Jul 2026: ₹20.29 · 2,034 shares13 Jul 2026: ₹20.40 · 2,795 shares14 Jul 2026: ₹19.79 · 1,33,206 shares15 Jul 2026: ₹20.37 · 1,47,219 shares16 Jul 2026: ₹20.23 · 1,939 shares17 Jul 2026: ₹19.51 · 6,238 shares20 Jul 2026: ₹19.30 · 2,757 shares21 Jul 2026: ₹20.19 · 3,302 shares22 Jul 2026: ₹19.71 · 2,571 shares23 Jul 2026: ₹19.28 · 4,448 shares24 Jul 2026: ₹19.35 · 5,189 shares27 Jul 2026: ₹19.60 · 1,317 shares28 Jul 2026: ₹19.81 · 2,236 shares29 Jul 2026: ₹19.92 · 9,022 shares30 Jul 2026: ₹20.47 · 7,183 shares31 Jul 2026: ₹19.55 · 4,988 shares3 Aug 2026: ₹20.37 · 14,848 shares4 Aug 2026: ₹19.59 · 47,479 shares5 Aug 2026: ₹19.66 · 7,047 shares6 Aug 2026: ₹19.48 · 2,762 shares7 Aug 2026: ₹19.92 · 5,730 shares10 Aug 2026: ₹19.47 · 9,405 shares11 Aug 2026: ₹19.10 · 31,158 shares12 Aug 2026: ₹18.90 · 15,917 shares13 Aug 2026: ₹18.10 · 25,792 shares14 Aug 2026: ₹18.40 · 12,221 shares17 Aug 2026: ₹18.10 · 6,886 shares18 Aug 2026: ₹18.15 · 8,843 shares19 Aug 2026: ₹18.20 · 10,296 shares20 Aug 2026: ₹18.33 · 9,448 shares21 Aug 2026: ₹18.15 · 1,203 shares24 Aug 2026: ₹18.45 · 5,118 shares25 Aug 2026: ₹17.87 · 20,652 shares26 Aug 2026: ₹16.99 · 39,493 shares27 Aug 2026: ₹17.44 · 3,159 shares28 Aug 2026: ₹16.99 · 9,376 shares31 Aug 2026: ₹17.31 · 14,839 shares1 Sep 2026: ₹16.89 · 8,774 shares2 Sep 2026: ₹16.37 · 39,970 shares3 Sep 2026: ₹16.62 · 9,145 shares4 Sep 2026: ₹16.72 · 4,397 shares7 Sep 2026: ₹16.35 · 10,105 shares8 Sep 2026: ₹16.66 · 4,645 shares9 Sep 2026: ₹16.56 · 14,249 shares10 Sep 2026: ₹16.52 · 6,498 shares11 Sep 2026: ₹16.50 · 10,552 shares15 Sep 2026: ₹16.38 · 7,941 shares16 Sep 2026: ₹16.17 · 3,026 shares17 Sep 2026: ₹16.63 · 1,57,071 shares18 Sep 2026: ₹16.86 · 1,22,675 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.89 · 43,216 shares18 Sep 2025: ₹35.25 · 14,634 shares19 Sep 2025: ₹34.81 · 6,877 shares22 Sep 2025: ₹35.06 · 19,491 shares23 Sep 2025: ₹34.74 · 9,652 shares24 Sep 2025: ₹33.24 · 12,049 shares25 Sep 2025: ₹32.74 · 3,494 shares26 Sep 2025: ₹31.66 · 3,954 shares29 Sep 2025: ₹30.69 · 1,912 shares30 Sep 2025: ₹31.00 · 2,727 shares1 Oct 2025: ₹32.30 · 5,489 shares3 Oct 2025: ₹30.85 · 10,696 shares6 Oct 2025: ₹30.80 · 3,407 shares7 Oct 2025: ₹31.32 · 11,546 shares8 Oct 2025: ₹30.61 · 1,879 shares9 Oct 2025: ₹30.00 · 5,355 shares10 Oct 2025: ₹30.51 · 4,332 shares13 Oct 2025: ₹30.62 · 2,686 shares14 Oct 2025: ₹30.05 · 5,308 shares15 Oct 2025: ₹30.04 · 2,949 shares16 Oct 2025: ₹29.32 · 5,810 shares17 Oct 2025: ₹28.81 · 9,548 shares20 Oct 2025: ₹29.16 · 3,567 shares21 Oct 2025: ₹30.54 · 1,886 shares23 Oct 2025: ₹30.29 · 4,145 shares24 Oct 2025: ₹29.32 · 915 shares27 Oct 2025: ₹29.00 · 6,780 shares28 Oct 2025: ₹28.29 · 5,258 shares29 Oct 2025: ₹28.63 · 6,412 shares30 Oct 2025: ₹29.51 · 5,067 shares31 Oct 2025: ₹29.01 · 2,861 shares3 Nov 2025: ₹29.00 · 3,041 shares4 Nov 2025: ₹28.37 · 6,689 shares6 Nov 2025: ₹29.15 · 3,374 shares7 Nov 2025: ₹29.98 · 1,735 shares10 Nov 2025: ₹29.08 · 3,457 shares11 Nov 2025: ₹28.66 · 2,524 shares12 Nov 2025: ₹29.04 · 2,175 shares13 Nov 2025: ₹28.90 · 2,272 shares14 Nov 2025: ₹29.30 · 3,896 shares17 Nov 2025: ₹30.20 · 3,365 shares18 Nov 2025: ₹28.69 · 6,358 shares19 Nov 2025: ₹28.99 · 895 shares20 Nov 2025: ₹28.50 · 3,897 shares21 Nov 2025: ₹27.42 · 6,147 shares24 Nov 2025: ₹26.88 · 3,435 shares25 Nov 2025: ₹26.31 · 4,807 shares26 Nov 2025: ₹26.87 · 3,199 shares27 Nov 2025: ₹27.62 · 2,094 shares28 Nov 2025: ₹27.34 · 2,504 shares1 Dec 2025: ₹26.82 · 3,660 shares2 Dec 2025: ₹26.76 · 2,345 shares3 Dec 2025: ₹26.51 · 1,063 shares4 Dec 2025: ₹25.81 · 4,344 shares5 Dec 2025: ₹25.27 · 4,162 shares8 Dec 2025: ₹24.41 · 51,470 shares9 Dec 2025: ₹25.99 · 25,698 shares10 Dec 2025: ₹26.74 · 2,042 shares11 Dec 2025: ₹26.37 · 2,431 shares12 Dec 2025: ₹27.20 · 2,692 shares15 Dec 2025: ₹27.55 · 2,120 shares16 Dec 2025: ₹26.64 · 2,461 shares17 Dec 2025: ₹28.84 · 36,002 shares18 Dec 2025: ₹28.21 · 1,777 shares19 Dec 2025: ₹28.12 · 38,469 shares22 Dec 2025: ₹28.22 · 8,968 shares23 Dec 2025: ₹26.98 · 48,454 shares24 Dec 2025: ₹27.40 · 96,713 shares26 Dec 2025: ₹27.01 · 15,757 shares29 Dec 2025: ₹26.21 · 5,397 shares30 Dec 2025: ₹26.12 · 5,136 shares31 Dec 2025: ₹26.92 · 73,443 shares1 Jan 2026: ₹27.51 · 4,377 shares2 Jan 2026: ₹26.85 · 1,751 shares5 Jan 2026: ₹26.58 · 1,882 shares6 Jan 2026: ₹25.64 · 10,526 shares7 Jan 2026: ₹26.89 · 3,188 shares8 Jan 2026: ₹27.12 · 14,143 shares9 Jan 2026: ₹25.87 · 31,930 shares12 Jan 2026: ₹25.43 · 5,228 shares13 Jan 2026: ₹25.01 · 4,948 shares14 Jan 2026: ₹26.13 · 2,178 shares16 Jan 2026: ₹25.50 · 7,619 shares19 Jan 2026: ₹24.56 · 27,867 shares20 Jan 2026: ₹24.04 · 9,645 shares21 Jan 2026: ₹22.65 · 11,754 shares22 Jan 2026: ₹22.87 · 5,931 shares23 Jan 2026: ₹23.00 · 8,851 shares27 Jan 2026: ₹23.54 · 3,334 shares28 Jan 2026: ₹24.26 · 12,858 shares29 Jan 2026: ₹24.55 · 2,133 shares30 Jan 2026: ₹23.28 · 6,363 shares1 Feb 2026: ₹23.76 · 5,339 shares2 Feb 2026: ₹23.00 · 5,688 shares3 Feb 2026: ₹23.42 · 9,997 shares4 Feb 2026: ₹25.76 · 14,763 shares5 Feb 2026: ₹27.55 · 70,266 shares6 Feb 2026: ₹26.87 · 22,290 shares9 Feb 2026: ₹26.30 · 20,867 shares10 Feb 2026: ₹26.67 · 5,823 shares11 Feb 2026: ₹26.19 · 3,914 shares12 Feb 2026: ₹25.60 · 2,702 shares13 Feb 2026: ₹25.63 · 4,170 shares16 Feb 2026: ₹25.28 · 5,622 shares17 Feb 2026: ₹25.27 · 2,627 shares18 Feb 2026: ₹25.15 · 6,489 shares19 Feb 2026: ₹25.37 · 2,162 shares20 Feb 2026: ₹25.19 · 1,000 shares23 Feb 2026: ₹24.80 · 2,198 shares24 Feb 2026: ₹24.82 · 1,390 shares25 Feb 2026: ₹24.01 · 2,349 shares26 Feb 2026: ₹23.39 · 6,973 shares27 Feb 2026: ₹23.48 · 2,347 shares2 Mar 2026: ₹22.08 · 14,130 shares4 Mar 2026: ₹23.73 · 2,390 shares5 Mar 2026: ₹23.77 · 1,780 shares6 Mar 2026: ₹23.28 · 8,292 shares9 Mar 2026: ₹22.33 · 6,977 shares10 Mar 2026: ₹23.33 · 1,635 shares11 Mar 2026: ₹22.87 · 11,552 shares12 Mar 2026: ₹22.45 · 25,180 shares13 Mar 2026: ₹20.43 · 51,642 shares16 Mar 2026: ₹20.12 · 11,009 shares17 Mar 2026: ₹20.26 · 10,078 shares18 Mar 2026: ₹21.05 · 9,281 shares19 Mar 2026: ₹20.58 · 11,290 shares20 Mar 2026: ₹21.00 · 4,138 shares23 Mar 2026: ₹19.06 · 12,756 shares24 Mar 2026: ₹18.82 · 6,775 shares25 Mar 2026: ₹19.24 · 14,241 shares27 Mar 2026: ₹17.68 · 43,850 shares30 Mar 2026: ₹16.56 · 12,875 shares1 Apr 2026: ₹18.69 · 28,409 shares2 Apr 2026: ₹19.19 · 10,140 shares6 Apr 2026: ₹19.55 · 8,237 shares7 Apr 2026: ₹21.42 · 19,913 shares8 Apr 2026: ₹22.62 · 15,663 shares9 Apr 2026: ₹23.12 · 6,705 shares10 Apr 2026: ₹23.00 · 4,070 shares13 Apr 2026: ₹22.54 · 2,470 shares15 Apr 2026: ₹22.07 · 18,285 shares16 Apr 2026: ₹21.57 · 19,283 shares17 Apr 2026: ₹21.69 · 5,287 shares20 Apr 2026: ₹21.61 · 1,053 shares21 Apr 2026: ₹22.04 · 4,122 shares22 Apr 2026: ₹21.60 · 20,100 shares23 Apr 2026: ₹21.50 · 6,024 shares24 Apr 2026: ₹21.59 · 2,771 shares27 Apr 2026: ₹21.46 · 2,574 shares28 Apr 2026: ₹21.41 · 1,671 shares29 Apr 2026: ₹20.62 · 5,481 shares30 Apr 2026: ₹21.47 · 1,421 shares4 May 2026: ₹21.00 · 1,747 shares5 May 2026: ₹21.30 · 5,653 shares6 May 2026: ₹21.30 · 5,345 shares7 May 2026: ₹21.02 · 2,098 shares8 May 2026: ₹21.07 · 2,371 shares11 May 2026: ₹20.58 · 1,053 shares12 May 2026: ₹20.08 · 544 shares13 May 2026: ₹19.31 · 3,958 shares14 May 2026: ₹18.57 · 16,446 shares15 May 2026: ₹18.61 · 10,016 shares18 May 2026: ₹19.01 · 10,438 shares19 May 2026: ₹19.09 · 3,073 shares20 May 2026: ₹18.62 · 15,762 shares21 May 2026: ₹18.41 · 12,959 shares22 May 2026: ₹18.86 · 3,891 shares25 May 2026: ₹19.09 · 2,277 shares26 May 2026: ₹18.59 · 7,457 shares27 May 2026: ₹18.58 · 11,743 shares29 May 2026: ₹18.53 · 27,635 shares1 Jun 2026: ₹19.03 · 4,149 shares2 Jun 2026: ₹19.98 · 15,943 shares3 Jun 2026: ₹20.26 · 6,771 shares4 Jun 2026: ₹19.83 · 5,334 shares5 Jun 2026: ₹20.04 · 26,809 shares8 Jun 2026: ₹20.03 · 4,956 shares9 Jun 2026: ₹20.16 · 6,894 shares10 Jun 2026: ₹19.80 · 783 shares11 Jun 2026: ₹20.00 · 1,348 shares12 Jun 2026: ₹20.58 · 26,075 shares15 Jun 2026: ₹21.67 · 8,571 shares16 Jun 2026: ₹21.18 · 2,002 shares17 Jun 2026: ₹21.31 · 15,922 shares18 Jun 2026: ₹22.96 · 44,879 shares19 Jun 2026: ₹23.03 · 21,665 shares22 Jun 2026: ₹22.68 · 3,540 shares23 Jun 2026: ₹22.03 · 8,569 shares24 Jun 2026: ₹21.51 · 9,386 shares25 Jun 2026: ₹22.63 · 4,651 shares29 Jun 2026: ₹21.95 · 3,959 shares30 Jun 2026: ₹21.29 · 429 shares1 Jul 2026: ₹21.58 · 1,073 shares2 Jul 2026: ₹22.05 · 6,453 shares3 Jul 2026: ₹21.48 · 12,304 shares6 Jul 2026: ₹20.91 · 10,381 shares7 Jul 2026: ₹20.65 · 3,311 shares8 Jul 2026: ₹20.07 · 2,242 shares9 Jul 2026: ₹20.54 · 31,635 shares10 Jul 2026: ₹20.29 · 2,034 shares13 Jul 2026: ₹20.40 · 2,795 shares14 Jul 2026: ₹19.79 · 1,33,206 shares15 Jul 2026: ₹20.37 · 1,47,219 shares16 Jul 2026: ₹20.23 · 1,939 shares17 Jul 2026: ₹19.51 · 6,238 shares20 Jul 2026: ₹19.30 · 2,757 shares21 Jul 2026: ₹20.19 · 3,302 shares22 Jul 2026: ₹19.71 · 2,571 shares23 Jul 2026: ₹19.28 · 4,448 shares24 Jul 2026: ₹19.35 · 5,189 shares27 Jul 2026: ₹19.60 · 1,317 shares28 Jul 2026: ₹19.81 · 2,236 shares29 Jul 2026: ₹19.92 · 9,022 shares30 Jul 2026: ₹20.47 · 7,183 shares31 Jul 2026: ₹19.55 · 4,988 shares3 Aug 2026: ₹20.37 · 14,848 shares4 Aug 2026: ₹19.59 · 47,479 shares5 Aug 2026: ₹19.66 · 7,047 shares6 Aug 2026: ₹19.48 · 2,762 shares7 Aug 2026: ₹19.92 · 5,730 shares10 Aug 2026: ₹19.47 · 9,405 shares11 Aug 2026: ₹19.10 · 31,158 shares12 Aug 2026: ₹18.90 · 15,917 shares13 Aug 2026: ₹18.10 · 25,792 shares14 Aug 2026: ₹18.40 · 12,221 shares17 Aug 2026: ₹18.10 · 6,886 shares18 Aug 2026: ₹18.15 · 8,843 shares19 Aug 2026: ₹18.20 · 10,296 shares20 Aug 2026: ₹18.33 · 9,448 shares21 Aug 2026: ₹18.15 · 1,203 shares24 Aug 2026: ₹18.45 · 5,118 shares25 Aug 2026: ₹17.87 · 20,652 shares26 Aug 2026: ₹16.99 · 39,493 shares27 Aug 2026: ₹17.44 · 3,159 shares28 Aug 2026: ₹16.99 · 9,376 shares31 Aug 2026: ₹17.31 · 14,839 shares1 Sep 2026: ₹16.89 · 8,774 shares2 Sep 2026: ₹16.37 · 39,970 shares3 Sep 2026: ₹16.62 · 9,145 shares4 Sep 2026: ₹16.72 · 4,397 shares7 Sep 2026: ₹16.35 · 10,105 shares8 Sep 2026: ₹16.66 · 4,645 shares9 Sep 2026: ₹16.56 · 14,249 shares10 Sep 2026: ₹16.52 · 6,498 shares11 Sep 2026: ₹16.50 · 10,552 shares15 Sep 2026: ₹16.38 · 7,941 shares16 Sep 2026: ₹16.17 · 3,026 shares17 Sep 2026: ₹16.63 · 1,57,071 shares18 Sep 2026: ₹16.86 · 1,22,675 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.89 · 43,216 shares18 Sep 2025: ₹35.25 · 14,634 shares19 Sep 2025: ₹34.81 · 6,877 shares22 Sep 2025: ₹35.06 · 19,491 shares23 Sep 2025: ₹34.74 · 9,652 shares24 Sep 2025: ₹33.24 · 12,049 shares25 Sep 2025: ₹32.74 · 3,494 shares26 Sep 2025: ₹31.66 · 3,954 shares29 Sep 2025: ₹30.69 · 1,912 shares30 Sep 2025: ₹31.00 · 2,727 shares1 Oct 2025: ₹32.30 · 5,489 shares3 Oct 2025: ₹30.85 · 10,696 shares6 Oct 2025: ₹30.80 · 3,407 shares7 Oct 2025: ₹31.32 · 11,546 shares8 Oct 2025: ₹30.61 · 1,879 shares9 Oct 2025: ₹30.00 · 5,355 shares10 Oct 2025: ₹30.51 · 4,332 shares13 Oct 2025: ₹30.62 · 2,686 shares14 Oct 2025: ₹30.05 · 5,308 shares15 Oct 2025: ₹30.04 · 2,949 shares16 Oct 2025: ₹29.32 · 5,810 shares17 Oct 2025: ₹28.81 · 9,548 shares20 Oct 2025: ₹29.16 · 3,567 shares21 Oct 2025: ₹30.54 · 1,886 shares23 Oct 2025: ₹30.29 · 4,145 shares24 Oct 2025: ₹29.32 · 915 shares27 Oct 2025: ₹29.00 · 6,780 shares28 Oct 2025: ₹28.29 · 5,258 shares29 Oct 2025: ₹28.63 · 6,412 shares30 Oct 2025: ₹29.51 · 5,067 shares31 Oct 2025: ₹29.01 · 2,861 shares3 Nov 2025: ₹29.00 · 3,041 shares4 Nov 2025: ₹28.37 · 6,689 shares6 Nov 2025: ₹29.15 · 3,374 shares7 Nov 2025: ₹29.98 · 1,735 shares10 Nov 2025: ₹29.08 · 3,457 shares11 Nov 2025: ₹28.66 · 2,524 shares12 Nov 2025: ₹29.04 · 2,175 shares13 Nov 2025: ₹28.90 · 2,272 shares14 Nov 2025: ₹29.30 · 3,896 shares17 Nov 2025: ₹30.20 · 3,365 shares18 Nov 2025: ₹28.69 · 6,358 shares19 Nov 2025: ₹28.99 · 895 shares20 Nov 2025: ₹28.50 · 3,897 shares21 Nov 2025: ₹27.42 · 6,147 shares24 Nov 2025: ₹26.88 · 3,435 shares25 Nov 2025: ₹26.31 · 4,807 shares26 Nov 2025: ₹26.87 · 3,199 shares27 Nov 2025: ₹27.62 · 2,094 shares28 Nov 2025: ₹27.34 · 2,504 shares1 Dec 2025: ₹26.82 · 3,660 shares2 Dec 2025: ₹26.76 · 2,345 shares3 Dec 2025: ₹26.51 · 1,063 shares4 Dec 2025: ₹25.81 · 4,344 shares5 Dec 2025: ₹25.27 · 4,162 shares8 Dec 2025: ₹24.41 · 51,470 shares9 Dec 2025: ₹25.99 · 25,698 shares10 Dec 2025: ₹26.74 · 2,042 shares11 Dec 2025: ₹26.37 · 2,431 shares12 Dec 2025: ₹27.20 · 2,692 shares15 Dec 2025: ₹27.55 · 2,120 shares16 Dec 2025: ₹26.64 · 2,461 shares17 Dec 2025: ₹28.84 · 36,002 shares18 Dec 2025: ₹28.21 · 1,777 shares19 Dec 2025: ₹28.12 · 38,469 shares22 Dec 2025: ₹28.22 · 8,968 shares23 Dec 2025: ₹26.98 · 48,454 shares24 Dec 2025: ₹27.40 · 96,713 shares26 Dec 2025: ₹27.01 · 15,757 shares29 Dec 2025: ₹26.21 · 5,397 shares30 Dec 2025: ₹26.12 · 5,136 shares31 Dec 2025: ₹26.92 · 73,443 shares1 Jan 2026: ₹27.51 · 4,377 shares2 Jan 2026: ₹26.85 · 1,751 shares5 Jan 2026: ₹26.58 · 1,882 shares6 Jan 2026: ₹25.64 · 10,526 shares7 Jan 2026: ₹26.89 · 3,188 shares8 Jan 2026: ₹27.12 · 14,143 shares9 Jan 2026: ₹25.87 · 31,930 shares12 Jan 2026: ₹25.43 · 5,228 shares13 Jan 2026: ₹25.01 · 4,948 shares14 Jan 2026: ₹26.13 · 2,178 shares16 Jan 2026: ₹25.50 · 7,619 shares19 Jan 2026: ₹24.56 · 27,867 shares20 Jan 2026: ₹24.04 · 9,645 shares21 Jan 2026: ₹22.65 · 11,754 shares22 Jan 2026: ₹22.87 · 5,931 shares23 Jan 2026: ₹23.00 · 8,851 shares27 Jan 2026: ₹23.54 · 3,334 shares28 Jan 2026: ₹24.26 · 12,858 shares29 Jan 2026: ₹24.55 · 2,133 shares30 Jan 2026: ₹23.28 · 6,363 shares1 Feb 2026: ₹23.76 · 5,339 shares2 Feb 2026: ₹23.00 · 5,688 shares3 Feb 2026: ₹23.42 · 9,997 shares4 Feb 2026: ₹25.76 · 14,763 shares5 Feb 2026: ₹27.55 · 70,266 shares6 Feb 2026: ₹26.87 · 22,290 shares9 Feb 2026: ₹26.30 · 20,867 shares10 Feb 2026: ₹26.67 · 5,823 shares11 Feb 2026: ₹26.19 · 3,914 shares12 Feb 2026: ₹25.60 · 2,702 shares13 Feb 2026: ₹25.63 · 4,170 shares16 Feb 2026: ₹25.28 · 5,622 shares17 Feb 2026: ₹25.27 · 2,627 shares18 Feb 2026: ₹25.15 · 6,489 shares19 Feb 2026: ₹25.37 · 2,162 shares20 Feb 2026: ₹25.19 · 1,000 shares23 Feb 2026: ₹24.80 · 2,198 shares24 Feb 2026: ₹24.82 · 1,390 shares25 Feb 2026: ₹24.01 · 2,349 shares26 Feb 2026: ₹23.39 · 6,973 shares27 Feb 2026: ₹23.48 · 2,347 shares2 Mar 2026: ₹22.08 · 14,130 shares4 Mar 2026: ₹23.73 · 2,390 shares5 Mar 2026: ₹23.77 · 1,780 shares6 Mar 2026: ₹23.28 · 8,292 shares9 Mar 2026: ₹22.33 · 6,977 shares10 Mar 2026: ₹23.33 · 1,635 shares11 Mar 2026: ₹22.87 · 11,552 shares12 Mar 2026: ₹22.45 · 25,180 shares13 Mar 2026: ₹20.43 · 51,642 shares16 Mar 2026: ₹20.12 · 11,009 shares17 Mar 2026: ₹20.26 · 10,078 shares18 Mar 2026: ₹21.05 · 9,281 shares19 Mar 2026: ₹20.58 · 11,290 shares20 Mar 2026: ₹21.00 · 4,138 shares23 Mar 2026: ₹19.06 · 12,756 shares24 Mar 2026: ₹18.82 · 6,775 shares25 Mar 2026: ₹19.24 · 14,241 shares27 Mar 2026: ₹17.68 · 43,850 shares30 Mar 2026: ₹16.56 · 12,875 shares1 Apr 2026: ₹18.69 · 28,409 shares2 Apr 2026: ₹19.19 · 10,140 shares6 Apr 2026: ₹19.55 · 8,237 shares7 Apr 2026: ₹21.42 · 19,913 shares8 Apr 2026: ₹22.62 · 15,663 shares9 Apr 2026: ₹23.12 · 6,705 shares10 Apr 2026: ₹23.00 · 4,070 shares13 Apr 2026: ₹22.54 · 2,470 shares15 Apr 2026: ₹22.07 · 18,285 shares16 Apr 2026: ₹21.57 · 19,283 shares17 Apr 2026: ₹21.69 · 5,287 shares20 Apr 2026: ₹21.61 · 1,053 shares21 Apr 2026: ₹22.04 · 4,122 shares22 Apr 2026: ₹21.60 · 20,100 shares23 Apr 2026: ₹21.50 · 6,024 shares24 Apr 2026: ₹21.59 · 2,771 shares27 Apr 2026: ₹21.46 · 2,574 shares28 Apr 2026: ₹21.41 · 1,671 shares29 Apr 2026: ₹20.62 · 5,481 shares30 Apr 2026: ₹21.47 · 1,421 shares4 May 2026: ₹21.00 · 1,747 shares5 May 2026: ₹21.30 · 5,653 shares6 May 2026: ₹21.30 · 5,345 shares7 May 2026: ₹21.02 · 2,098 shares8 May 2026: ₹21.07 · 2,371 shares11 May 2026: ₹20.58 · 1,053 shares12 May 2026: ₹20.08 · 544 shares13 May 2026: ₹19.31 · 3,958 shares14 May 2026: ₹18.57 · 16,446 shares15 May 2026: ₹18.61 · 10,016 shares18 May 2026: ₹19.01 · 10,438 shares19 May 2026: ₹19.09 · 3,073 shares20 May 2026: ₹18.62 · 15,762 shares21 May 2026: ₹18.41 · 12,959 shares22 May 2026: ₹18.86 · 3,891 shares25 May 2026: ₹19.09 · 2,277 shares26 May 2026: ₹18.59 · 7,457 shares27 May 2026: ₹18.58 · 11,743 shares29 May 2026: ₹18.53 · 27,635 shares1 Jun 2026: ₹19.03 · 4,149 shares2 Jun 2026: ₹19.98 · 15,943 shares3 Jun 2026: ₹20.26 · 6,771 shares4 Jun 2026: ₹19.83 · 5,334 shares5 Jun 2026: ₹20.04 · 26,809 shares8 Jun 2026: ₹20.03 · 4,956 shares9 Jun 2026: ₹20.16 · 6,894 shares10 Jun 2026: ₹19.80 · 783 shares11 Jun 2026: ₹20.00 · 1,348 shares12 Jun 2026: ₹20.58 · 26,075 shares15 Jun 2026: ₹21.67 · 8,571 shares16 Jun 2026: ₹21.18 · 2,002 shares17 Jun 2026: ₹21.31 · 15,922 shares18 Jun 2026: ₹22.96 · 44,879 shares19 Jun 2026: ₹23.03 · 21,665 shares22 Jun 2026: ₹22.68 · 3,540 shares23 Jun 2026: ₹22.03 · 8,569 shares24 Jun 2026: ₹21.51 · 9,386 shares25 Jun 2026: ₹22.63 · 4,651 shares29 Jun 2026: ₹21.95 · 3,959 shares30 Jun 2026: ₹21.29 · 429 shares1 Jul 2026: ₹21.58 · 1,073 shares2 Jul 2026: ₹22.05 · 6,453 shares3 Jul 2026: ₹21.48 · 12,304 shares6 Jul 2026: ₹20.91 · 10,381 shares7 Jul 2026: ₹20.65 · 3,311 shares8 Jul 2026: ₹20.07 · 2,242 shares9 Jul 2026: ₹20.54 · 31,635 shares10 Jul 2026: ₹20.29 · 2,034 shares13 Jul 2026: ₹20.40 · 2,795 shares14 Jul 2026: ₹19.79 · 1,33,206 shares15 Jul 2026: ₹20.37 · 1,47,219 shares16 Jul 2026: ₹20.23 · 1,939 shares17 Jul 2026: ₹19.51 · 6,238 shares20 Jul 2026: ₹19.30 · 2,757 shares21 Jul 2026: ₹20.19 · 3,302 shares22 Jul 2026: ₹19.71 · 2,571 shares23 Jul 2026: ₹19.28 · 4,448 shares24 Jul 2026: ₹19.35 · 5,189 shares27 Jul 2026: ₹19.60 · 1,317 shares28 Jul 2026: ₹19.81 · 2,236 shares29 Jul 2026: ₹19.92 · 9,022 shares30 Jul 2026: ₹20.47 · 7,183 shares31 Jul 2026: ₹19.55 · 4,988 shares3 Aug 2026: ₹20.37 · 14,848 shares4 Aug 2026: ₹19.59 · 47,479 shares5 Aug 2026: ₹19.66 · 7,047 shares6 Aug 2026: ₹19.48 · 2,762 shares7 Aug 2026: ₹19.92 · 5,730 shares10 Aug 2026: ₹19.47 · 9,405 shares11 Aug 2026: ₹19.10 · 31,158 shares12 Aug 2026: ₹18.90 · 15,917 shares13 Aug 2026: ₹18.10 · 25,792 shares14 Aug 2026: ₹18.40 · 12,221 shares17 Aug 2026: ₹18.10 · 6,886 shares18 Aug 2026: ₹18.15 · 8,843 shares19 Aug 2026: ₹18.20 · 10,296 shares20 Aug 2026: ₹18.33 · 9,448 shares21 Aug 2026: ₹18.15 · 1,203 shares24 Aug 2026: ₹18.45 · 5,118 shares25 Aug 2026: ₹17.87 · 20,652 shares26 Aug 2026: ₹16.99 · 39,493 shares27 Aug 2026: ₹17.44 · 3,159 shares28 Aug 2026: ₹16.99 · 9,376 shares31 Aug 2026: ₹17.31 · 14,839 shares1 Sep 2026: ₹16.89 · 8,774 shares2 Sep 2026: ₹16.37 · 39,970 shares3 Sep 2026: ₹16.62 · 9,145 shares4 Sep 2026: ₹16.72 · 4,397 shares7 Sep 2026: ₹16.35 · 10,105 shares8 Sep 2026: ₹16.66 · 4,645 shares9 Sep 2026: ₹16.56 · 14,249 shares10 Sep 2026: ₹16.52 · 6,498 shares11 Sep 2026: ₹16.50 · 10,552 shares15 Sep 2026: ₹16.38 · 7,941 shares16 Sep 2026: ₹16.17 · 3,026 shares17 Sep 2026: ₹16.63 · 1,57,071 shares18 Sep 2026: ₹16.86 · 1,22,675 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.