ANVESHAN
Theme
Create account
Stocks · TRF · Industrial Capital Goods

TRF LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹215.25
18 Sep 2026 · −45.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.75 · 3,56,834 shares18 Sep 2025: ₹376.45 · 3,48,023 shares19 Sep 2025: ₹363.20 · 45,267 shares22 Sep 2025: ₹351.30 · 64,068 shares23 Sep 2025: ₹359.50 · 1,14,027 shares24 Sep 2025: ₹371.25 · 79,573 shares25 Sep 2025: ₹365.45 · 18,077 shares26 Sep 2025: ₹344.60 · 25,613 shares29 Sep 2025: ₹341.50 · 19,332 shares30 Sep 2025: ₹339.60 · 45,324 shares1 Oct 2025: ₹347.45 · 20,989 shares3 Oct 2025: ₹380.65 · 3,78,754 shares6 Oct 2025: ₹367.50 · 40,671 shares7 Oct 2025: ₹365.95 · 44,644 shares8 Oct 2025: ₹356.55 · 36,038 shares9 Oct 2025: ₹353.10 · 36,450 shares10 Oct 2025: ₹349.60 · 23,525 shares13 Oct 2025: ₹338.10 · 49,629 shares14 Oct 2025: ₹332.10 · 42,002 shares15 Oct 2025: ₹336.30 · 13,914 shares16 Oct 2025: ₹337.70 · 24,382 shares17 Oct 2025: ₹337.90 · 7,871 shares20 Oct 2025: ₹334.85 · 9,247 shares21 Oct 2025: ₹340.80 · 8,754 shares23 Oct 2025: ₹339.90 · 21,458 shares24 Oct 2025: ₹336.40 · 14,429 shares27 Oct 2025: ₹342.75 · 30,014 shares28 Oct 2025: ₹328.30 · 68,099 shares29 Oct 2025: ₹331.25 · 24,943 shares30 Oct 2025: ₹327.70 · 17,974 shares31 Oct 2025: ₹325.50 · 17,826 shares3 Nov 2025: ₹327.70 · 18,193 shares4 Nov 2025: ₹330.15 · 9,047 shares6 Nov 2025: ₹314.55 · 38,890 shares7 Nov 2025: ₹312.25 · 20,985 shares10 Nov 2025: ₹311.20 · 13,042 shares11 Nov 2025: ₹308.60 · 11,366 shares12 Nov 2025: ₹316.80 · 6,118 shares13 Nov 2025: ₹315.70 · 18,914 shares14 Nov 2025: ₹321.80 · 13,628 shares17 Nov 2025: ₹323.75 · 8,114 shares18 Nov 2025: ₹323.50 · 5,599 shares19 Nov 2025: ₹320.35 · 7,522 shares20 Nov 2025: ₹317.95 · 4,919 shares21 Nov 2025: ₹313.35 · 9,324 shares24 Nov 2025: ₹309.35 · 5,797 shares25 Nov 2025: ₹306.40 · 6,129 shares26 Nov 2025: ₹311.30 · 4,978 shares27 Nov 2025: ₹308.15 · 10,990 shares28 Nov 2025: ₹309.90 · 3,361 shares1 Dec 2025: ₹312.45 · 7,825 shares2 Dec 2025: ₹311.10 · 9,429 shares3 Dec 2025: ₹304.95 · 14,899 shares4 Dec 2025: ₹301.70 · 3,979 shares5 Dec 2025: ₹292.25 · 16,272 shares8 Dec 2025: ₹282.00 · 26,025 shares9 Dec 2025: ₹290.15 · 14,052 shares10 Dec 2025: ₹295.90 · 8,931 shares11 Dec 2025: ₹296.55 · 4,196 shares12 Dec 2025: ₹302.25 · 38,391 shares15 Dec 2025: ₹320.40 · 53,849 shares16 Dec 2025: ₹311.35 · 4,741 shares17 Dec 2025: ₹304.65 · 8,315 shares18 Dec 2025: ₹302.80 · 6,713 shares19 Dec 2025: ₹305.20 · 1,01,412 shares22 Dec 2025: ₹306.85 · 33,967 shares23 Dec 2025: ₹306.00 · 41,519 shares24 Dec 2025: ₹304.25 · 39,352 shares26 Dec 2025: ₹297.45 · 51,402 shares29 Dec 2025: ₹296.60 · 15,618 shares30 Dec 2025: ₹291.90 · 15,250 shares31 Dec 2025: ₹297.95 · 29,109 shares1 Jan 2026: ₹300.25 · 5,793 shares2 Jan 2026: ₹305.55 · 12,264 shares5 Jan 2026: ₹302.15 · 9,664 shares6 Jan 2026: ₹298.25 · 7,605 shares7 Jan 2026: ₹303.85 · 6,952 shares8 Jan 2026: ₹293.20 · 20,196 shares9 Jan 2026: ₹284.70 · 12,702 shares12 Jan 2026: ₹280.75 · 16,866 shares13 Jan 2026: ₹286.20 · 7,061 shares14 Jan 2026: ₹283.55 · 6,658 shares16 Jan 2026: ₹285.50 · 8,384 shares19 Jan 2026: ₹279.95 · 8,846 shares20 Jan 2026: ₹260.75 · 21,693 shares21 Jan 2026: ₹260.30 · 20,379 shares22 Jan 2026: ₹265.05 · 9,516 shares23 Jan 2026: ₹258.10 · 10,692 shares27 Jan 2026: ₹258.05 · 6,925 shares28 Jan 2026: ₹273.95 · 12,232 shares29 Jan 2026: ₹271.70 · 14,157 shares30 Jan 2026: ₹291.05 · 1,10,711 shares1 Feb 2026: ₹273.65 · 13,685 shares2 Feb 2026: ₹272.40 · 12,911 shares3 Feb 2026: ₹276.85 · 13,035 shares4 Feb 2026: ₹275.50 · 7,076 shares5 Feb 2026: ₹277.70 · 5,695 shares6 Feb 2026: ₹274.25 · 4,438 shares9 Feb 2026: ₹278.95 · 9,217 shares10 Feb 2026: ₹279.15 · 14,026 shares11 Feb 2026: ₹276.30 · 5,457 shares12 Feb 2026: ₹273.70 · 3,994 shares13 Feb 2026: ₹271.40 · 5,488 shares16 Feb 2026: ₹270.05 · 5,226 shares17 Feb 2026: ₹271.55 · 5,453 shares18 Feb 2026: ₹271.85 · 6,125 shares19 Feb 2026: ₹269.25 · 19,420 shares20 Feb 2026: ₹269.45 · 8,830 shares23 Feb 2026: ₹267.50 · 4,615 shares24 Feb 2026: ₹267.30 · 4,392 shares25 Feb 2026: ₹270.75 · 13,787 shares26 Feb 2026: ₹275.75 · 9,387 shares27 Feb 2026: ₹265.60 · 5,560 shares2 Mar 2026: ₹244.80 · 48,550 shares4 Mar 2026: ₹234.95 · 27,933 shares5 Mar 2026: ₹239.00 · 18,544 shares6 Mar 2026: ₹237.10 · 8,168 shares9 Mar 2026: ₹233.65 · 10,647 shares10 Mar 2026: ₹232.10 · 21,044 shares11 Mar 2026: ₹237.35 · 10,624 shares12 Mar 2026: ₹233.20 · 26,684 shares13 Mar 2026: ₹229.00 · 39,854 shares16 Mar 2026: ₹224.05 · 57,027 shares17 Mar 2026: ₹227.60 · 52,478 shares18 Mar 2026: ₹238.80 · 47,606 shares19 Mar 2026: ₹226.50 · 59,485 shares20 Mar 2026: ₹230.45 · 48,806 shares23 Mar 2026: ₹224.20 · 71,586 shares24 Mar 2026: ₹217.10 · 36,844 shares25 Mar 2026: ₹229.80 · 90,944 shares27 Mar 2026: ₹231.95 · 70,027 shares30 Mar 2026: ₹217.05 · 22,299 shares1 Apr 2026: ₹232.06 · 15,846 shares2 Apr 2026: ₹236.70 · 17,449 shares6 Apr 2026: ₹246.20 · 14,104 shares7 Apr 2026: ₹244.71 · 8,112 shares8 Apr 2026: ₹255.35 · 24,285 shares9 Apr 2026: ₹249.26 · 15,966 shares10 Apr 2026: ₹255.24 · 10,815 shares13 Apr 2026: ₹256.31 · 12,972 shares15 Apr 2026: ₹266.80 · 34,600 shares16 Apr 2026: ₹264.52 · 12,866 shares17 Apr 2026: ₹269.89 · 15,470 shares20 Apr 2026: ₹270.89 · 10,708 shares21 Apr 2026: ₹272.94 · 8,539 shares22 Apr 2026: ₹271.13 · 22,511 shares23 Apr 2026: ₹265.12 · 18,295 shares24 Apr 2026: ₹264.58 · 18,276 shares27 Apr 2026: ₹269.61 · 17,822 shares28 Apr 2026: ₹269.68 · 26,017 shares29 Apr 2026: ₹264.58 · 19,193 shares30 Apr 2026: ₹263.97 · 8,662 shares4 May 2026: ₹272.55 · 13,164 shares5 May 2026: ₹270.65 · 7,162 shares6 May 2026: ₹278.40 · 19,165 shares7 May 2026: ₹272.20 · 14,233 shares8 May 2026: ₹272.05 · 5,799 shares11 May 2026: ₹272.35 · 13,732 shares12 May 2026: ₹259.55 · 24,772 shares13 May 2026: ₹243.10 · 65,863 shares14 May 2026: ₹240.20 · 26,784 shares15 May 2026: ₹237.35 · 45,492 shares18 May 2026: ₹229.85 · 35,101 shares19 May 2026: ₹235.00 · 14,217 shares20 May 2026: ₹234.45 · 10,546 shares21 May 2026: ₹232.70 · 5,856 shares22 May 2026: ₹234.85 · 2,710 shares25 May 2026: ₹243.15 · 17,434 shares26 May 2026: ₹236.70 · 14,039 shares27 May 2026: ₹240.65 · 7,226 shares29 May 2026: ₹238.70 · 3,871 shares1 Jun 2026: ₹225.94 · 19,725 shares2 Jun 2026: ₹233.86 · 6,979 shares3 Jun 2026: ₹232.49 · 3,747 shares4 Jun 2026: ₹231.14 · 6,295 shares5 Jun 2026: ₹228.88 · 8,388 shares8 Jun 2026: ₹218.80 · 25,381 shares9 Jun 2026: ₹226.66 · 15,365 shares10 Jun 2026: ₹222.35 · 7,200 shares11 Jun 2026: ₹222.39 · 8,418 shares12 Jun 2026: ₹227.79 · 14,202 shares15 Jun 2026: ₹235.01 · 20,361 shares16 Jun 2026: ₹233.66 · 14,162 shares17 Jun 2026: ₹233.14 · 19,051 shares18 Jun 2026: ₹236.55 · 6,652 shares19 Jun 2026: ₹233.80 · 10,942 shares22 Jun 2026: ₹232.48 · 18,870 shares23 Jun 2026: ₹250.57 · 1,58,914 shares24 Jun 2026: ₹247.99 · 25,693 shares25 Jun 2026: ₹246.37 · 18,488 shares29 Jun 2026: ₹237.03 · 6,657 shares30 Jun 2026: ₹239.85 · 4,977 shares1 Jul 2026: ₹240.01 · 5,612 shares2 Jul 2026: ₹236.71 · 12,836 shares3 Jul 2026: ₹238.15 · 10,393 shares6 Jul 2026: ₹233.84 · 18,186 shares7 Jul 2026: ₹234.04 · 10,522 shares8 Jul 2026: ₹226.07 · 17,678 shares9 Jul 2026: ₹233.19 · 25,776 shares10 Jul 2026: ₹234.98 · 37,255 shares13 Jul 2026: ₹240.63 · 50,747 shares14 Jul 2026: ₹252.43 · 1,86,458 shares15 Jul 2026: ₹255.39 · 42,385 shares16 Jul 2026: ₹252.26 · 65,591 shares17 Jul 2026: ₹241.77 · 18,721 shares20 Jul 2026: ₹243.36 · 19,448 shares21 Jul 2026: ₹245.10 · 12,077 shares22 Jul 2026: ₹233.10 · 58,506 shares23 Jul 2026: ₹232.52 · 31,925 shares24 Jul 2026: ₹232.96 · 33,968 shares27 Jul 2026: ₹232.67 · 75,520 shares28 Jul 2026: ₹227.80 · 39,745 shares29 Jul 2026: ₹230.36 · 8,624 shares30 Jul 2026: ₹225.50 · 28,930 shares31 Jul 2026: ₹225.93 · 30,901 shares3 Aug 2026: ₹228.56 · 86,597 shares4 Aug 2026: ₹228.44 · 37,292 shares5 Aug 2026: ₹229.38 · 12,925 shares6 Aug 2026: ₹232.41 · 36,738 shares7 Aug 2026: ₹232.79 · 39,350 shares10 Aug 2026: ₹234.55 · 24,396 shares11 Aug 2026: ₹235.52 · 8,421 shares12 Aug 2026: ₹230.15 · 21,695 shares13 Aug 2026: ₹232.19 · 8,954 shares14 Aug 2026: ₹230.71 · 13,964 shares17 Aug 2026: ₹230.57 · 8,926 shares18 Aug 2026: ₹231.11 · 11,809 shares19 Aug 2026: ₹229.05 · 7,645 shares20 Aug 2026: ₹231.15 · 8,528 shares21 Aug 2026: ₹230.41 · 7,070 shares24 Aug 2026: ₹229.99 · 11,985 shares25 Aug 2026: ₹231.70 · 7,664 shares26 Aug 2026: ₹229.94 · 5,042 shares27 Aug 2026: ₹229.22 · 4,991 shares28 Aug 2026: ₹229.48 · 4,996 shares31 Aug 2026: ₹227.55 · 7,573 shares1 Sep 2026: ₹224.18 · 10,501 shares2 Sep 2026: ₹223.64 · 3,808 shares3 Sep 2026: ₹230.03 · 11,947 shares4 Sep 2026: ₹231.59 · 4,712 shares7 Sep 2026: ₹235.13 · 14,703 shares8 Sep 2026: ₹230.98 · 6,386 shares9 Sep 2026: ₹228.79 · 3,357 shares10 Sep 2026: ₹220.80 · 27,500 shares11 Sep 2026: ₹222.05 · 12,406 shares15 Sep 2026: ₹213.00 · 42,549 shares16 Sep 2026: ₹213.97 · 13,547 shares17 Sep 2026: ₹219.49 · 19,157 shares18 Sep 2026: ₹215.25 · 8,388 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.75 · 3,56,834 shares18 Sep 2025: ₹376.45 · 3,48,023 shares19 Sep 2025: ₹363.20 · 45,267 shares22 Sep 2025: ₹351.30 · 64,068 shares23 Sep 2025: ₹359.50 · 1,14,027 shares24 Sep 2025: ₹371.25 · 79,573 shares25 Sep 2025: ₹365.45 · 18,077 shares26 Sep 2025: ₹344.60 · 25,613 shares29 Sep 2025: ₹341.50 · 19,332 shares30 Sep 2025: ₹339.60 · 45,324 shares1 Oct 2025: ₹347.45 · 20,989 shares3 Oct 2025: ₹380.65 · 3,78,754 shares6 Oct 2025: ₹367.50 · 40,671 shares7 Oct 2025: ₹365.95 · 44,644 shares8 Oct 2025: ₹356.55 · 36,038 shares9 Oct 2025: ₹353.10 · 36,450 shares10 Oct 2025: ₹349.60 · 23,525 shares13 Oct 2025: ₹338.10 · 49,629 shares14 Oct 2025: ₹332.10 · 42,002 shares15 Oct 2025: ₹336.30 · 13,914 shares16 Oct 2025: ₹337.70 · 24,382 shares17 Oct 2025: ₹337.90 · 7,871 shares20 Oct 2025: ₹334.85 · 9,247 shares21 Oct 2025: ₹340.80 · 8,754 shares23 Oct 2025: ₹339.90 · 21,458 shares24 Oct 2025: ₹336.40 · 14,429 shares27 Oct 2025: ₹342.75 · 30,014 shares28 Oct 2025: ₹328.30 · 68,099 shares29 Oct 2025: ₹331.25 · 24,943 shares30 Oct 2025: ₹327.70 · 17,974 shares31 Oct 2025: ₹325.50 · 17,826 shares3 Nov 2025: ₹327.70 · 18,193 shares4 Nov 2025: ₹330.15 · 9,047 shares6 Nov 2025: ₹314.55 · 38,890 shares7 Nov 2025: ₹312.25 · 20,985 shares10 Nov 2025: ₹311.20 · 13,042 shares11 Nov 2025: ₹308.60 · 11,366 shares12 Nov 2025: ₹316.80 · 6,118 shares13 Nov 2025: ₹315.70 · 18,914 shares14 Nov 2025: ₹321.80 · 13,628 shares17 Nov 2025: ₹323.75 · 8,114 shares18 Nov 2025: ₹323.50 · 5,599 shares19 Nov 2025: ₹320.35 · 7,522 shares20 Nov 2025: ₹317.95 · 4,919 shares21 Nov 2025: ₹313.35 · 9,324 shares24 Nov 2025: ₹309.35 · 5,797 shares25 Nov 2025: ₹306.40 · 6,129 shares26 Nov 2025: ₹311.30 · 4,978 shares27 Nov 2025: ₹308.15 · 10,990 shares28 Nov 2025: ₹309.90 · 3,361 shares1 Dec 2025: ₹312.45 · 7,825 shares2 Dec 2025: ₹311.10 · 9,429 shares3 Dec 2025: ₹304.95 · 14,899 shares4 Dec 2025: ₹301.70 · 3,979 shares5 Dec 2025: ₹292.25 · 16,272 shares8 Dec 2025: ₹282.00 · 26,025 shares9 Dec 2025: ₹290.15 · 14,052 shares10 Dec 2025: ₹295.90 · 8,931 shares11 Dec 2025: ₹296.55 · 4,196 shares12 Dec 2025: ₹302.25 · 38,391 shares15 Dec 2025: ₹320.40 · 53,849 shares16 Dec 2025: ₹311.35 · 4,741 shares17 Dec 2025: ₹304.65 · 8,315 shares18 Dec 2025: ₹302.80 · 6,713 shares19 Dec 2025: ₹305.20 · 1,01,412 shares22 Dec 2025: ₹306.85 · 33,967 shares23 Dec 2025: ₹306.00 · 41,519 shares24 Dec 2025: ₹304.25 · 39,352 shares26 Dec 2025: ₹297.45 · 51,402 shares29 Dec 2025: ₹296.60 · 15,618 shares30 Dec 2025: ₹291.90 · 15,250 shares31 Dec 2025: ₹297.95 · 29,109 shares1 Jan 2026: ₹300.25 · 5,793 shares2 Jan 2026: ₹305.55 · 12,264 shares5 Jan 2026: ₹302.15 · 9,664 shares6 Jan 2026: ₹298.25 · 7,605 shares7 Jan 2026: ₹303.85 · 6,952 shares8 Jan 2026: ₹293.20 · 20,196 shares9 Jan 2026: ₹284.70 · 12,702 shares12 Jan 2026: ₹280.75 · 16,866 shares13 Jan 2026: ₹286.20 · 7,061 shares14 Jan 2026: ₹283.55 · 6,658 shares16 Jan 2026: ₹285.50 · 8,384 shares19 Jan 2026: ₹279.95 · 8,846 shares20 Jan 2026: ₹260.75 · 21,693 shares21 Jan 2026: ₹260.30 · 20,379 shares22 Jan 2026: ₹265.05 · 9,516 shares23 Jan 2026: ₹258.10 · 10,692 shares27 Jan 2026: ₹258.05 · 6,925 shares28 Jan 2026: ₹273.95 · 12,232 shares29 Jan 2026: ₹271.70 · 14,157 shares30 Jan 2026: ₹291.05 · 1,10,711 shares1 Feb 2026: ₹273.65 · 13,685 shares2 Feb 2026: ₹272.40 · 12,911 shares3 Feb 2026: ₹276.85 · 13,035 shares4 Feb 2026: ₹275.50 · 7,076 shares5 Feb 2026: ₹277.70 · 5,695 shares6 Feb 2026: ₹274.25 · 4,438 shares9 Feb 2026: ₹278.95 · 9,217 shares10 Feb 2026: ₹279.15 · 14,026 shares11 Feb 2026: ₹276.30 · 5,457 shares12 Feb 2026: ₹273.70 · 3,994 shares13 Feb 2026: ₹271.40 · 5,488 shares16 Feb 2026: ₹270.05 · 5,226 shares17 Feb 2026: ₹271.55 · 5,453 shares18 Feb 2026: ₹271.85 · 6,125 shares19 Feb 2026: ₹269.25 · 19,420 shares20 Feb 2026: ₹269.45 · 8,830 shares23 Feb 2026: ₹267.50 · 4,615 shares24 Feb 2026: ₹267.30 · 4,392 shares25 Feb 2026: ₹270.75 · 13,787 shares26 Feb 2026: ₹275.75 · 9,387 shares27 Feb 2026: ₹265.60 · 5,560 shares2 Mar 2026: ₹244.80 · 48,550 shares4 Mar 2026: ₹234.95 · 27,933 shares5 Mar 2026: ₹239.00 · 18,544 shares6 Mar 2026: ₹237.10 · 8,168 shares9 Mar 2026: ₹233.65 · 10,647 shares10 Mar 2026: ₹232.10 · 21,044 shares11 Mar 2026: ₹237.35 · 10,624 shares12 Mar 2026: ₹233.20 · 26,684 shares13 Mar 2026: ₹229.00 · 39,854 shares16 Mar 2026: ₹224.05 · 57,027 shares17 Mar 2026: ₹227.60 · 52,478 shares18 Mar 2026: ₹238.80 · 47,606 shares19 Mar 2026: ₹226.50 · 59,485 shares20 Mar 2026: ₹230.45 · 48,806 shares23 Mar 2026: ₹224.20 · 71,586 shares24 Mar 2026: ₹217.10 · 36,844 shares25 Mar 2026: ₹229.80 · 90,944 shares27 Mar 2026: ₹231.95 · 70,027 shares30 Mar 2026: ₹217.05 · 22,299 shares1 Apr 2026: ₹232.06 · 15,846 shares2 Apr 2026: ₹236.70 · 17,449 shares6 Apr 2026: ₹246.20 · 14,104 shares7 Apr 2026: ₹244.71 · 8,112 shares8 Apr 2026: ₹255.35 · 24,285 shares9 Apr 2026: ₹249.26 · 15,966 shares10 Apr 2026: ₹255.24 · 10,815 shares13 Apr 2026: ₹256.31 · 12,972 shares15 Apr 2026: ₹266.80 · 34,600 shares16 Apr 2026: ₹264.52 · 12,866 shares17 Apr 2026: ₹269.89 · 15,470 shares20 Apr 2026: ₹270.89 · 10,708 shares21 Apr 2026: ₹272.94 · 8,539 shares22 Apr 2026: ₹271.13 · 22,511 shares23 Apr 2026: ₹265.12 · 18,295 shares24 Apr 2026: ₹264.58 · 18,276 shares27 Apr 2026: ₹269.61 · 17,822 shares28 Apr 2026: ₹269.68 · 26,017 shares29 Apr 2026: ₹264.58 · 19,193 shares30 Apr 2026: ₹263.97 · 8,662 shares4 May 2026: ₹272.55 · 13,164 shares5 May 2026: ₹270.65 · 7,162 shares6 May 2026: ₹278.40 · 19,165 shares7 May 2026: ₹272.20 · 14,233 shares8 May 2026: ₹272.05 · 5,799 shares11 May 2026: ₹272.35 · 13,732 shares12 May 2026: ₹259.55 · 24,772 shares13 May 2026: ₹243.10 · 65,863 shares14 May 2026: ₹240.20 · 26,784 shares15 May 2026: ₹237.35 · 45,492 shares18 May 2026: ₹229.85 · 35,101 shares19 May 2026: ₹235.00 · 14,217 shares20 May 2026: ₹234.45 · 10,546 shares21 May 2026: ₹232.70 · 5,856 shares22 May 2026: ₹234.85 · 2,710 shares25 May 2026: ₹243.15 · 17,434 shares26 May 2026: ₹236.70 · 14,039 shares27 May 2026: ₹240.65 · 7,226 shares29 May 2026: ₹238.70 · 3,871 shares1 Jun 2026: ₹225.94 · 19,725 shares2 Jun 2026: ₹233.86 · 6,979 shares3 Jun 2026: ₹232.49 · 3,747 shares4 Jun 2026: ₹231.14 · 6,295 shares5 Jun 2026: ₹228.88 · 8,388 shares8 Jun 2026: ₹218.80 · 25,381 shares9 Jun 2026: ₹226.66 · 15,365 shares10 Jun 2026: ₹222.35 · 7,200 shares11 Jun 2026: ₹222.39 · 8,418 shares12 Jun 2026: ₹227.79 · 14,202 shares15 Jun 2026: ₹235.01 · 20,361 shares16 Jun 2026: ₹233.66 · 14,162 shares17 Jun 2026: ₹233.14 · 19,051 shares18 Jun 2026: ₹236.55 · 6,652 shares19 Jun 2026: ₹233.80 · 10,942 shares22 Jun 2026: ₹232.48 · 18,870 shares23 Jun 2026: ₹250.57 · 1,58,914 shares24 Jun 2026: ₹247.99 · 25,693 shares25 Jun 2026: ₹246.37 · 18,488 shares29 Jun 2026: ₹237.03 · 6,657 shares30 Jun 2026: ₹239.85 · 4,977 shares1 Jul 2026: ₹240.01 · 5,612 shares2 Jul 2026: ₹236.71 · 12,836 shares3 Jul 2026: ₹238.15 · 10,393 shares6 Jul 2026: ₹233.84 · 18,186 shares7 Jul 2026: ₹234.04 · 10,522 shares8 Jul 2026: ₹226.07 · 17,678 shares9 Jul 2026: ₹233.19 · 25,776 shares10 Jul 2026: ₹234.98 · 37,255 shares13 Jul 2026: ₹240.63 · 50,747 shares14 Jul 2026: ₹252.43 · 1,86,458 shares15 Jul 2026: ₹255.39 · 42,385 shares16 Jul 2026: ₹252.26 · 65,591 shares17 Jul 2026: ₹241.77 · 18,721 shares20 Jul 2026: ₹243.36 · 19,448 shares21 Jul 2026: ₹245.10 · 12,077 shares22 Jul 2026: ₹233.10 · 58,506 shares23 Jul 2026: ₹232.52 · 31,925 shares24 Jul 2026: ₹232.96 · 33,968 shares27 Jul 2026: ₹232.67 · 75,520 shares28 Jul 2026: ₹227.80 · 39,745 shares29 Jul 2026: ₹230.36 · 8,624 shares30 Jul 2026: ₹225.50 · 28,930 shares31 Jul 2026: ₹225.93 · 30,901 shares3 Aug 2026: ₹228.56 · 86,597 shares4 Aug 2026: ₹228.44 · 37,292 shares5 Aug 2026: ₹229.38 · 12,925 shares6 Aug 2026: ₹232.41 · 36,738 shares7 Aug 2026: ₹232.79 · 39,350 shares10 Aug 2026: ₹234.55 · 24,396 shares11 Aug 2026: ₹235.52 · 8,421 shares12 Aug 2026: ₹230.15 · 21,695 shares13 Aug 2026: ₹232.19 · 8,954 shares14 Aug 2026: ₹230.71 · 13,964 shares17 Aug 2026: ₹230.57 · 8,926 shares18 Aug 2026: ₹231.11 · 11,809 shares19 Aug 2026: ₹229.05 · 7,645 shares20 Aug 2026: ₹231.15 · 8,528 shares21 Aug 2026: ₹230.41 · 7,070 shares24 Aug 2026: ₹229.99 · 11,985 shares25 Aug 2026: ₹231.70 · 7,664 shares26 Aug 2026: ₹229.94 · 5,042 shares27 Aug 2026: ₹229.22 · 4,991 shares28 Aug 2026: ₹229.48 · 4,996 shares31 Aug 2026: ₹227.55 · 7,573 shares1 Sep 2026: ₹224.18 · 10,501 shares2 Sep 2026: ₹223.64 · 3,808 shares3 Sep 2026: ₹230.03 · 11,947 shares4 Sep 2026: ₹231.59 · 4,712 shares7 Sep 2026: ₹235.13 · 14,703 shares8 Sep 2026: ₹230.98 · 6,386 shares9 Sep 2026: ₹228.79 · 3,357 shares10 Sep 2026: ₹220.80 · 27,500 shares11 Sep 2026: ₹222.05 · 12,406 shares15 Sep 2026: ₹213.00 · 42,549 shares16 Sep 2026: ₹213.97 · 13,547 shares17 Sep 2026: ₹219.49 · 19,157 shares18 Sep 2026: ₹215.25 · 8,388 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.75 · 3,56,834 shares18 Sep 2025: ₹376.45 · 3,48,023 shares19 Sep 2025: ₹363.20 · 45,267 shares22 Sep 2025: ₹351.30 · 64,068 shares23 Sep 2025: ₹359.50 · 1,14,027 shares24 Sep 2025: ₹371.25 · 79,573 shares25 Sep 2025: ₹365.45 · 18,077 shares26 Sep 2025: ₹344.60 · 25,613 shares29 Sep 2025: ₹341.50 · 19,332 shares30 Sep 2025: ₹339.60 · 45,324 shares1 Oct 2025: ₹347.45 · 20,989 shares3 Oct 2025: ₹380.65 · 3,78,754 shares6 Oct 2025: ₹367.50 · 40,671 shares7 Oct 2025: ₹365.95 · 44,644 shares8 Oct 2025: ₹356.55 · 36,038 shares9 Oct 2025: ₹353.10 · 36,450 shares10 Oct 2025: ₹349.60 · 23,525 shares13 Oct 2025: ₹338.10 · 49,629 shares14 Oct 2025: ₹332.10 · 42,002 shares15 Oct 2025: ₹336.30 · 13,914 shares16 Oct 2025: ₹337.70 · 24,382 shares17 Oct 2025: ₹337.90 · 7,871 shares20 Oct 2025: ₹334.85 · 9,247 shares21 Oct 2025: ₹340.80 · 8,754 shares23 Oct 2025: ₹339.90 · 21,458 shares24 Oct 2025: ₹336.40 · 14,429 shares27 Oct 2025: ₹342.75 · 30,014 shares28 Oct 2025: ₹328.30 · 68,099 shares29 Oct 2025: ₹331.25 · 24,943 shares30 Oct 2025: ₹327.70 · 17,974 shares31 Oct 2025: ₹325.50 · 17,826 shares3 Nov 2025: ₹327.70 · 18,193 shares4 Nov 2025: ₹330.15 · 9,047 shares6 Nov 2025: ₹314.55 · 38,890 shares7 Nov 2025: ₹312.25 · 20,985 shares10 Nov 2025: ₹311.20 · 13,042 shares11 Nov 2025: ₹308.60 · 11,366 shares12 Nov 2025: ₹316.80 · 6,118 shares13 Nov 2025: ₹315.70 · 18,914 shares14 Nov 2025: ₹321.80 · 13,628 shares17 Nov 2025: ₹323.75 · 8,114 shares18 Nov 2025: ₹323.50 · 5,599 shares19 Nov 2025: ₹320.35 · 7,522 shares20 Nov 2025: ₹317.95 · 4,919 shares21 Nov 2025: ₹313.35 · 9,324 shares24 Nov 2025: ₹309.35 · 5,797 shares25 Nov 2025: ₹306.40 · 6,129 shares26 Nov 2025: ₹311.30 · 4,978 shares27 Nov 2025: ₹308.15 · 10,990 shares28 Nov 2025: ₹309.90 · 3,361 shares1 Dec 2025: ₹312.45 · 7,825 shares2 Dec 2025: ₹311.10 · 9,429 shares3 Dec 2025: ₹304.95 · 14,899 shares4 Dec 2025: ₹301.70 · 3,979 shares5 Dec 2025: ₹292.25 · 16,272 shares8 Dec 2025: ₹282.00 · 26,025 shares9 Dec 2025: ₹290.15 · 14,052 shares10 Dec 2025: ₹295.90 · 8,931 shares11 Dec 2025: ₹296.55 · 4,196 shares12 Dec 2025: ₹302.25 · 38,391 shares15 Dec 2025: ₹320.40 · 53,849 shares16 Dec 2025: ₹311.35 · 4,741 shares17 Dec 2025: ₹304.65 · 8,315 shares18 Dec 2025: ₹302.80 · 6,713 shares19 Dec 2025: ₹305.20 · 1,01,412 shares22 Dec 2025: ₹306.85 · 33,967 shares23 Dec 2025: ₹306.00 · 41,519 shares24 Dec 2025: ₹304.25 · 39,352 shares26 Dec 2025: ₹297.45 · 51,402 shares29 Dec 2025: ₹296.60 · 15,618 shares30 Dec 2025: ₹291.90 · 15,250 shares31 Dec 2025: ₹297.95 · 29,109 shares1 Jan 2026: ₹300.25 · 5,793 shares2 Jan 2026: ₹305.55 · 12,264 shares5 Jan 2026: ₹302.15 · 9,664 shares6 Jan 2026: ₹298.25 · 7,605 shares7 Jan 2026: ₹303.85 · 6,952 shares8 Jan 2026: ₹293.20 · 20,196 shares9 Jan 2026: ₹284.70 · 12,702 shares12 Jan 2026: ₹280.75 · 16,866 shares13 Jan 2026: ₹286.20 · 7,061 shares14 Jan 2026: ₹283.55 · 6,658 shares16 Jan 2026: ₹285.50 · 8,384 shares19 Jan 2026: ₹279.95 · 8,846 shares20 Jan 2026: ₹260.75 · 21,693 shares21 Jan 2026: ₹260.30 · 20,379 shares22 Jan 2026: ₹265.05 · 9,516 shares23 Jan 2026: ₹258.10 · 10,692 shares27 Jan 2026: ₹258.05 · 6,925 shares28 Jan 2026: ₹273.95 · 12,232 shares29 Jan 2026: ₹271.70 · 14,157 shares30 Jan 2026: ₹291.05 · 1,10,711 shares1 Feb 2026: ₹273.65 · 13,685 shares2 Feb 2026: ₹272.40 · 12,911 shares3 Feb 2026: ₹276.85 · 13,035 shares4 Feb 2026: ₹275.50 · 7,076 shares5 Feb 2026: ₹277.70 · 5,695 shares6 Feb 2026: ₹274.25 · 4,438 shares9 Feb 2026: ₹278.95 · 9,217 shares10 Feb 2026: ₹279.15 · 14,026 shares11 Feb 2026: ₹276.30 · 5,457 shares12 Feb 2026: ₹273.70 · 3,994 shares13 Feb 2026: ₹271.40 · 5,488 shares16 Feb 2026: ₹270.05 · 5,226 shares17 Feb 2026: ₹271.55 · 5,453 shares18 Feb 2026: ₹271.85 · 6,125 shares19 Feb 2026: ₹269.25 · 19,420 shares20 Feb 2026: ₹269.45 · 8,830 shares23 Feb 2026: ₹267.50 · 4,615 shares24 Feb 2026: ₹267.30 · 4,392 shares25 Feb 2026: ₹270.75 · 13,787 shares26 Feb 2026: ₹275.75 · 9,387 shares27 Feb 2026: ₹265.60 · 5,560 shares2 Mar 2026: ₹244.80 · 48,550 shares4 Mar 2026: ₹234.95 · 27,933 shares5 Mar 2026: ₹239.00 · 18,544 shares6 Mar 2026: ₹237.10 · 8,168 shares9 Mar 2026: ₹233.65 · 10,647 shares10 Mar 2026: ₹232.10 · 21,044 shares11 Mar 2026: ₹237.35 · 10,624 shares12 Mar 2026: ₹233.20 · 26,684 shares13 Mar 2026: ₹229.00 · 39,854 shares16 Mar 2026: ₹224.05 · 57,027 shares17 Mar 2026: ₹227.60 · 52,478 shares18 Mar 2026: ₹238.80 · 47,606 shares19 Mar 2026: ₹226.50 · 59,485 shares20 Mar 2026: ₹230.45 · 48,806 shares23 Mar 2026: ₹224.20 · 71,586 shares24 Mar 2026: ₹217.10 · 36,844 shares25 Mar 2026: ₹229.80 · 90,944 shares27 Mar 2026: ₹231.95 · 70,027 shares30 Mar 2026: ₹217.05 · 22,299 shares1 Apr 2026: ₹232.06 · 15,846 shares2 Apr 2026: ₹236.70 · 17,449 shares6 Apr 2026: ₹246.20 · 14,104 shares7 Apr 2026: ₹244.71 · 8,112 shares8 Apr 2026: ₹255.35 · 24,285 shares9 Apr 2026: ₹249.26 · 15,966 shares10 Apr 2026: ₹255.24 · 10,815 shares13 Apr 2026: ₹256.31 · 12,972 shares15 Apr 2026: ₹266.80 · 34,600 shares16 Apr 2026: ₹264.52 · 12,866 shares17 Apr 2026: ₹269.89 · 15,470 shares20 Apr 2026: ₹270.89 · 10,708 shares21 Apr 2026: ₹272.94 · 8,539 shares22 Apr 2026: ₹271.13 · 22,511 shares23 Apr 2026: ₹265.12 · 18,295 shares24 Apr 2026: ₹264.58 · 18,276 shares27 Apr 2026: ₹269.61 · 17,822 shares28 Apr 2026: ₹269.68 · 26,017 shares29 Apr 2026: ₹264.58 · 19,193 shares30 Apr 2026: ₹263.97 · 8,662 shares4 May 2026: ₹272.55 · 13,164 shares5 May 2026: ₹270.65 · 7,162 shares6 May 2026: ₹278.40 · 19,165 shares7 May 2026: ₹272.20 · 14,233 shares8 May 2026: ₹272.05 · 5,799 shares11 May 2026: ₹272.35 · 13,732 shares12 May 2026: ₹259.55 · 24,772 shares13 May 2026: ₹243.10 · 65,863 shares14 May 2026: ₹240.20 · 26,784 shares15 May 2026: ₹237.35 · 45,492 shares18 May 2026: ₹229.85 · 35,101 shares19 May 2026: ₹235.00 · 14,217 shares20 May 2026: ₹234.45 · 10,546 shares21 May 2026: ₹232.70 · 5,856 shares22 May 2026: ₹234.85 · 2,710 shares25 May 2026: ₹243.15 · 17,434 shares26 May 2026: ₹236.70 · 14,039 shares27 May 2026: ₹240.65 · 7,226 shares29 May 2026: ₹238.70 · 3,871 shares1 Jun 2026: ₹225.94 · 19,725 shares2 Jun 2026: ₹233.86 · 6,979 shares3 Jun 2026: ₹232.49 · 3,747 shares4 Jun 2026: ₹231.14 · 6,295 shares5 Jun 2026: ₹228.88 · 8,388 shares8 Jun 2026: ₹218.80 · 25,381 shares9 Jun 2026: ₹226.66 · 15,365 shares10 Jun 2026: ₹222.35 · 7,200 shares11 Jun 2026: ₹222.39 · 8,418 shares12 Jun 2026: ₹227.79 · 14,202 shares15 Jun 2026: ₹235.01 · 20,361 shares16 Jun 2026: ₹233.66 · 14,162 shares17 Jun 2026: ₹233.14 · 19,051 shares18 Jun 2026: ₹236.55 · 6,652 shares19 Jun 2026: ₹233.80 · 10,942 shares22 Jun 2026: ₹232.48 · 18,870 shares23 Jun 2026: ₹250.57 · 1,58,914 shares24 Jun 2026: ₹247.99 · 25,693 shares25 Jun 2026: ₹246.37 · 18,488 shares29 Jun 2026: ₹237.03 · 6,657 shares30 Jun 2026: ₹239.85 · 4,977 shares1 Jul 2026: ₹240.01 · 5,612 shares2 Jul 2026: ₹236.71 · 12,836 shares3 Jul 2026: ₹238.15 · 10,393 shares6 Jul 2026: ₹233.84 · 18,186 shares7 Jul 2026: ₹234.04 · 10,522 shares8 Jul 2026: ₹226.07 · 17,678 shares9 Jul 2026: ₹233.19 · 25,776 shares10 Jul 2026: ₹234.98 · 37,255 shares13 Jul 2026: ₹240.63 · 50,747 shares14 Jul 2026: ₹252.43 · 1,86,458 shares15 Jul 2026: ₹255.39 · 42,385 shares16 Jul 2026: ₹252.26 · 65,591 shares17 Jul 2026: ₹241.77 · 18,721 shares20 Jul 2026: ₹243.36 · 19,448 shares21 Jul 2026: ₹245.10 · 12,077 shares22 Jul 2026: ₹233.10 · 58,506 shares23 Jul 2026: ₹232.52 · 31,925 shares24 Jul 2026: ₹232.96 · 33,968 shares27 Jul 2026: ₹232.67 · 75,520 shares28 Jul 2026: ₹227.80 · 39,745 shares29 Jul 2026: ₹230.36 · 8,624 shares30 Jul 2026: ₹225.50 · 28,930 shares31 Jul 2026: ₹225.93 · 30,901 shares3 Aug 2026: ₹228.56 · 86,597 shares4 Aug 2026: ₹228.44 · 37,292 shares5 Aug 2026: ₹229.38 · 12,925 shares6 Aug 2026: ₹232.41 · 36,738 shares7 Aug 2026: ₹232.79 · 39,350 shares10 Aug 2026: ₹234.55 · 24,396 shares11 Aug 2026: ₹235.52 · 8,421 shares12 Aug 2026: ₹230.15 · 21,695 shares13 Aug 2026: ₹232.19 · 8,954 shares14 Aug 2026: ₹230.71 · 13,964 shares17 Aug 2026: ₹230.57 · 8,926 shares18 Aug 2026: ₹231.11 · 11,809 shares19 Aug 2026: ₹229.05 · 7,645 shares20 Aug 2026: ₹231.15 · 8,528 shares21 Aug 2026: ₹230.41 · 7,070 shares24 Aug 2026: ₹229.99 · 11,985 shares25 Aug 2026: ₹231.70 · 7,664 shares26 Aug 2026: ₹229.94 · 5,042 shares27 Aug 2026: ₹229.22 · 4,991 shares28 Aug 2026: ₹229.48 · 4,996 shares31 Aug 2026: ₹227.55 · 7,573 shares1 Sep 2026: ₹224.18 · 10,501 shares2 Sep 2026: ₹223.64 · 3,808 shares3 Sep 2026: ₹230.03 · 11,947 shares4 Sep 2026: ₹231.59 · 4,712 shares7 Sep 2026: ₹235.13 · 14,703 shares8 Sep 2026: ₹230.98 · 6,386 shares9 Sep 2026: ₹228.79 · 3,357 shares10 Sep 2026: ₹220.80 · 27,500 shares11 Sep 2026: ₹222.05 · 12,406 shares15 Sep 2026: ₹213.00 · 42,549 shares16 Sep 2026: ₹213.97 · 13,547 shares17 Sep 2026: ₹219.49 · 19,157 shares18 Sep 2026: ₹215.25 · 8,388 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.