ANVESHAN
Theme
Create account
Stocks · BSE 526471 · industry unknown

WINSOME BREWERIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.15
23 Sep 2026 · BSE · −35.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.17 · 8,024 shares23 Sep 2025: ₹31.51 · 5,755 shares24 Sep 2025: ₹31.43 · 5,233 shares25 Sep 2025: ₹30.70 · 9,537 shares26 Sep 2025: ₹30.63 · 2,849 shares29 Sep 2025: ₹29.56 · 5,371 shares30 Sep 2025: ₹30.62 · 4,094 shares1 Oct 2025: ₹30.23 · 1,942 shares3 Oct 2025: ₹30.31 · 10,400 shares6 Oct 2025: ₹30.36 · 2,079 shares7 Oct 2025: ₹28.71 · 15,417 shares8 Oct 2025: ₹29.29 · 8,600 shares9 Oct 2025: ₹28.48 · 7,031 shares10 Oct 2025: ₹28.68 · 5,791 shares13 Oct 2025: ₹29.56 · 3,863 shares14 Oct 2025: ₹28.80 · 3,377 shares15 Oct 2025: ₹29.67 · 4,529 shares16 Oct 2025: ₹29.39 · 8,891 shares17 Oct 2025: ₹28.87 · 5,238 shares20 Oct 2025: ₹29.16 · 7,380 shares21 Oct 2025: ₹29.11 · 3,381 shares23 Oct 2025: ₹30.12 · 8,812 shares24 Oct 2025: ₹29.94 · 4,939 shares27 Oct 2025: ₹29.05 · 12,692 shares28 Oct 2025: ₹28.70 · 14,090 shares29 Oct 2025: ₹28.99 · 7,056 shares30 Oct 2025: ₹28.64 · 13,336 shares31 Oct 2025: ₹28.84 · 6,853 shares3 Nov 2025: ₹28.81 · 7,838 shares4 Nov 2025: ₹28.71 · 3,862 shares6 Nov 2025: ₹28.82 · 5,276 shares7 Nov 2025: ₹29.29 · 6,752 shares10 Nov 2025: ₹29.27 · 3,441 shares11 Nov 2025: ₹28.40 · 4,211 shares12 Nov 2025: ₹28.51 · 7,437 shares13 Nov 2025: ₹28.94 · 4,641 shares14 Nov 2025: ₹28.33 · 2,688 shares17 Nov 2025: ₹28.29 · 3,298 shares18 Nov 2025: ₹28.22 · 7,503 shares19 Nov 2025: ₹28.19 · 10,803 shares20 Nov 2025: ₹28.66 · 2,687 shares21 Nov 2025: ₹28.66 · 2,466 shares24 Nov 2025: ₹28.40 · 6,709 shares25 Nov 2025: ₹27.62 · 5,822 shares26 Nov 2025: ₹28.01 · 4,630 shares27 Nov 2025: ₹29.03 · 4,647 shares28 Nov 2025: ₹28.92 · 3,913 shares1 Dec 2025: ₹27.58 · 6,955 shares2 Dec 2025: ₹27.53 · 3,407 shares3 Dec 2025: ₹26.75 · 10,846 shares4 Dec 2025: ₹26.11 · 8,966 shares5 Dec 2025: ₹27.40 · 6,753 shares8 Dec 2025: ₹27.22 · 7,231 shares9 Dec 2025: ₹27.94 · 9,357 shares10 Dec 2025: ₹28.29 · 2,487 shares11 Dec 2025: ₹27.73 · 2,006 shares12 Dec 2025: ₹27.51 · 3,268 shares15 Dec 2025: ₹27.40 · 7,080 shares16 Dec 2025: ₹27.96 · 1,664 shares17 Dec 2025: ₹27.99 · 2,793 shares18 Dec 2025: ₹27.44 · 3,950 shares19 Dec 2025: ₹26.62 · 9,143 shares22 Dec 2025: ₹26.77 · 5,894 shares23 Dec 2025: ₹26.69 · 6,002 shares24 Dec 2025: ₹28.19 · 16,617 shares26 Dec 2025: ₹27.97 · 12,112 shares29 Dec 2025: ₹27.19 · 11,329 shares30 Dec 2025: ₹26.78 · 6,050 shares31 Dec 2025: ₹26.75 · 5,755 shares1 Jan 2026: ₹26.82 · 6,034 shares2 Jan 2026: ₹26.77 · 4,595 shares5 Jan 2026: ₹26.07 · 14,347 shares6 Jan 2026: ₹26.15 · 8,003 shares7 Jan 2026: ₹28.36 · 69,536 shares8 Jan 2026: ₹27.70 · 12,496 shares9 Jan 2026: ₹26.29 · 9,601 shares12 Jan 2026: ₹27.52 · 21,824 shares13 Jan 2026: ₹27.09 · 9,451 shares14 Jan 2026: ₹26.23 · 3,089 shares16 Jan 2026: ₹25.10 · 12,647 shares19 Jan 2026: ₹24.77 · 7,251 shares20 Jan 2026: ₹24.00 · 6,022 shares21 Jan 2026: ₹25.05 · 9,954 shares22 Jan 2026: ₹24.16 · 4,869 shares23 Jan 2026: ₹23.59 · 7,234 shares27 Jan 2026: ₹22.24 · 17,293 shares28 Jan 2026: ₹23.42 · 6,650 shares29 Jan 2026: ₹22.80 · 4,239 shares30 Jan 2026: ₹23.10 · 3,812 shares1 Feb 2026: ₹22.27 · 5,228 shares2 Feb 2026: ₹22.03 · 10,501 shares3 Feb 2026: ₹24.29 · 12,858 shares4 Feb 2026: ₹23.94 · 6,316 shares5 Feb 2026: ₹23.73 · 4,664 shares6 Feb 2026: ₹24.87 · 8,810 shares9 Feb 2026: ₹24.65 · 7,483 shares10 Feb 2026: ₹25.00 · 3,436 shares11 Feb 2026: ₹24.93 · 7,199 shares12 Feb 2026: ₹24.09 · 20,230 shares13 Feb 2026: ₹23.28 · 6,369 shares16 Feb 2026: ₹23.36 · 7,517 shares17 Feb 2026: ₹22.78 · 2,654 shares18 Feb 2026: ₹22.97 · 2,967 shares19 Feb 2026: ₹22.82 · 14,333 shares20 Feb 2026: ₹22.84 · 6,295 shares23 Feb 2026: ₹22.03 · 18,470 shares24 Feb 2026: ₹20.93 · 11,638 shares25 Feb 2026: ₹21.29 · 7,244 shares26 Feb 2026: ₹21.14 · 13,150 shares27 Feb 2026: ₹20.51 · 13,202 shares2 Mar 2026: ₹18.95 · 17,270 shares4 Mar 2026: ₹19.47 · 26,168 shares5 Mar 2026: ₹19.10 · 17,183 shares6 Mar 2026: ₹19.01 · 23,235 shares9 Mar 2026: ₹19.11 · 13,835 shares10 Mar 2026: ₹19.47 · 3,441 shares11 Mar 2026: ₹20.12 · 8,035 shares12 Mar 2026: ₹20.00 · 4,514 shares13 Mar 2026: ₹20.82 · 13,432 shares16 Mar 2026: ₹22.48 · 33,412 shares17 Mar 2026: ₹22.68 · 8,850 shares18 Mar 2026: ₹23.13 · 2,951 shares19 Mar 2026: ₹22.36 · 7,634 shares20 Mar 2026: ₹22.26 · 3,714 shares23 Mar 2026: ₹22.04 · 6,420 shares24 Mar 2026: ₹21.16 · 6,708 shares25 Mar 2026: ₹21.16 · 9,430 shares27 Mar 2026: ₹19.56 · 13,047 shares30 Mar 2026: ₹17.94 · 12,594 shares1 Apr 2026: ₹20.35 · 13,302 shares2 Apr 2026: ₹21.59 · 15,584 shares6 Apr 2026: ₹19.98 · 37,095 shares7 Apr 2026: ₹19.99 · 12,570 shares8 Apr 2026: ₹21.36 · 25,382 shares9 Apr 2026: ₹22.39 · 17,853 shares10 Apr 2026: ₹22.23 · 13,266 shares13 Apr 2026: ₹22.49 · 7,701 shares15 Apr 2026: ₹23.50 · 14,199 shares16 Apr 2026: ₹23.22 · 11,591 shares17 Apr 2026: ₹23.62 · 14,869 shares20 Apr 2026: ₹23.18 · 20,294 shares21 Apr 2026: ₹23.46 · 9,896 shares22 Apr 2026: ₹23.03 · 6,659 shares23 Apr 2026: ₹22.17 · 31,048 shares24 Apr 2026: ₹21.41 · 11,994 shares27 Apr 2026: ₹21.71 · 9,788 shares28 Apr 2026: ₹22.29 · 3,808 shares29 Apr 2026: ₹22.40 · 9,478 shares30 Apr 2026: ₹22.84 · 10,044 shares4 May 2026: ₹23.00 · 2,450 shares5 May 2026: ₹23.25 · 13,601 shares6 May 2026: ₹23.35 · 2,096 shares7 May 2026: ₹23.14 · 4,737 shares8 May 2026: ₹23.02 · 5,220 shares11 May 2026: ₹23.06 · 7,316 shares12 May 2026: ₹22.55 · 8,359 shares13 May 2026: ₹23.05 · 3,400 shares14 May 2026: ₹23.15 · 4,947 shares15 May 2026: ₹22.87 · 2,641 shares18 May 2026: ₹22.74 · 3,955 shares19 May 2026: ₹22.50 · 3,233 shares20 May 2026: ₹22.89 · 12,494 shares21 May 2026: ₹22.73 · 8,425 shares22 May 2026: ₹22.56 · 2,954 shares25 May 2026: ₹22.59 · 6,121 shares26 May 2026: ₹22.63 · 2,804 shares27 May 2026: ₹23.18 · 7,305 shares29 May 2026: ₹22.93 · 8,194 shares1 Jun 2026: ₹22.51 · 6,074 shares2 Jun 2026: ₹23.15 · 6,186 shares3 Jun 2026: ₹22.65 · 4,446 shares4 Jun 2026: ₹23.11 · 10,952 shares5 Jun 2026: ₹22.59 · 2,818 shares8 Jun 2026: ₹22.77 · 3,039 shares9 Jun 2026: ₹22.68 · 8,509 shares10 Jun 2026: ₹22.81 · 5,395 shares11 Jun 2026: ₹22.16 · 4,428 shares12 Jun 2026: ₹22.11 · 9,339 shares15 Jun 2026: ₹22.81 · 6,179 shares16 Jun 2026: ₹22.95 · 2,292 shares17 Jun 2026: ₹22.67 · 3,140 shares18 Jun 2026: ₹23.35 · 15,061 shares19 Jun 2026: ₹22.44 · 4,254 shares22 Jun 2026: ₹22.48 · 6,327 shares23 Jun 2026: ₹22.70 · 6,481 shares24 Jun 2026: ₹22.51 · 1,658 shares25 Jun 2026: ₹21.59 · 11,999 shares29 Jun 2026: ₹21.56 · 4,279 shares30 Jun 2026: ₹20.98 · 5,735 shares1 Jul 2026: ₹21.31 · 2,411 shares2 Jul 2026: ₹21.45 · 3,014 shares3 Jul 2026: ₹21.66 · 4,211 shares6 Jul 2026: ₹21.01 · 3,760 shares7 Jul 2026: ₹21.19 · 7,827 shares8 Jul 2026: ₹20.31 · 6,706 shares9 Jul 2026: ₹20.87 · 3,191 shares10 Jul 2026: ₹21.24 · 1,540 shares13 Jul 2026: ₹20.90 · 4,029 shares14 Jul 2026: ₹21.23 · 5,275 shares15 Jul 2026: ₹20.80 · 5,969 shares16 Jul 2026: ₹20.64 · 2,245 shares17 Jul 2026: ₹20.01 · 8,843 shares20 Jul 2026: ₹20.92 · 3,360 shares21 Jul 2026: ₹20.34 · 5,622 shares22 Jul 2026: ₹20.09 · 4,802 shares23 Jul 2026: ₹20.07 · 2,433 shares24 Jul 2026: ₹20.16 · 8,860 shares27 Jul 2026: ₹20.59 · 3,347 shares28 Jul 2026: ₹19.95 · 4,795 shares29 Jul 2026: ₹19.04 · 8,470 shares30 Jul 2026: ₹19.18 · 2,581 shares31 Jul 2026: ₹19.28 · 4,238 shares3 Aug 2026: ₹19.49 · 5,518 shares4 Aug 2026: ₹21.00 · 4,490 shares5 Aug 2026: ₹20.50 · 1,918 shares6 Aug 2026: ₹20.66 · 5,439 shares7 Aug 2026: ₹20.37 · 3,901 shares10 Aug 2026: ₹20.54 · 9,295 shares11 Aug 2026: ₹21.21 · 10,845 shares12 Aug 2026: ₹21.30 · 3,979 shares13 Aug 2026: ₹21.27 · 9,668 shares14 Aug 2026: ₹21.02 · 4,604 shares17 Aug 2026: ₹21.08 · 3,562 shares18 Aug 2026: ₹21.08 · 3,345 shares19 Aug 2026: ₹20.62 · 2,293 shares20 Aug 2026: ₹20.29 · 2,005 shares21 Aug 2026: ₹20.19 · 2,771 shares24 Aug 2026: ₹20.13 · 6,781 shares25 Aug 2026: ₹20.34 · 4,066 shares26 Aug 2026: ₹20.06 · 2,773 shares27 Aug 2026: ₹20.39 · 8,163 shares28 Aug 2026: ₹20.00 · 2,529 shares31 Aug 2026: ₹19.66 · 4,125 shares1 Sep 2026: ₹20.50 · 6,978 shares2 Sep 2026: ₹19.70 · 6,361 shares3 Sep 2026: ₹19.97 · 2,450 shares4 Sep 2026: ₹19.61 · 4,597 shares7 Sep 2026: ₹19.98 · 3,711 shares8 Sep 2026: ₹19.21 · 6,825 shares9 Sep 2026: ₹19.37 · 3,718 shares10 Sep 2026: ₹19.38 · 4,627 shares11 Sep 2026: ₹19.40 · 2,022 shares15 Sep 2026: ₹19.17 · 3,338 shares16 Sep 2026: ₹19.85 · 7,740 shares17 Sep 2026: ₹19.86 · 4,541 shares18 Sep 2026: ₹20.00 · 10,422 shares21 Sep 2026: ₹20.09 · 903 shares22 Sep 2026: ₹19.96 · 7,027 shares23 Sep 2026: ₹20.15 · 3,092 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.17 · 8,024 shares23 Sep 2025: ₹31.51 · 5,755 shares24 Sep 2025: ₹31.43 · 5,233 shares25 Sep 2025: ₹30.70 · 9,537 shares26 Sep 2025: ₹30.63 · 2,849 shares29 Sep 2025: ₹29.56 · 5,371 shares30 Sep 2025: ₹30.62 · 4,094 shares1 Oct 2025: ₹30.23 · 1,942 shares3 Oct 2025: ₹30.31 · 10,400 shares6 Oct 2025: ₹30.36 · 2,079 shares7 Oct 2025: ₹28.71 · 15,417 shares8 Oct 2025: ₹29.29 · 8,600 shares9 Oct 2025: ₹28.48 · 7,031 shares10 Oct 2025: ₹28.68 · 5,791 shares13 Oct 2025: ₹29.56 · 3,863 shares14 Oct 2025: ₹28.80 · 3,377 shares15 Oct 2025: ₹29.67 · 4,529 shares16 Oct 2025: ₹29.39 · 8,891 shares17 Oct 2025: ₹28.87 · 5,238 shares20 Oct 2025: ₹29.16 · 7,380 shares21 Oct 2025: ₹29.11 · 3,381 shares23 Oct 2025: ₹30.12 · 8,812 shares24 Oct 2025: ₹29.94 · 4,939 shares27 Oct 2025: ₹29.05 · 12,692 shares28 Oct 2025: ₹28.70 · 14,090 shares29 Oct 2025: ₹28.99 · 7,056 shares30 Oct 2025: ₹28.64 · 13,336 shares31 Oct 2025: ₹28.84 · 6,853 shares3 Nov 2025: ₹28.81 · 7,838 shares4 Nov 2025: ₹28.71 · 3,862 shares6 Nov 2025: ₹28.82 · 5,276 shares7 Nov 2025: ₹29.29 · 6,752 shares10 Nov 2025: ₹29.27 · 3,441 shares11 Nov 2025: ₹28.40 · 4,211 shares12 Nov 2025: ₹28.51 · 7,437 shares13 Nov 2025: ₹28.94 · 4,641 shares14 Nov 2025: ₹28.33 · 2,688 shares17 Nov 2025: ₹28.29 · 3,298 shares18 Nov 2025: ₹28.22 · 7,503 shares19 Nov 2025: ₹28.19 · 10,803 shares20 Nov 2025: ₹28.66 · 2,687 shares21 Nov 2025: ₹28.66 · 2,466 shares24 Nov 2025: ₹28.40 · 6,709 shares25 Nov 2025: ₹27.62 · 5,822 shares26 Nov 2025: ₹28.01 · 4,630 shares27 Nov 2025: ₹29.03 · 4,647 shares28 Nov 2025: ₹28.92 · 3,913 shares1 Dec 2025: ₹27.58 · 6,955 shares2 Dec 2025: ₹27.53 · 3,407 shares3 Dec 2025: ₹26.75 · 10,846 shares4 Dec 2025: ₹26.11 · 8,966 shares5 Dec 2025: ₹27.40 · 6,753 shares8 Dec 2025: ₹27.22 · 7,231 shares9 Dec 2025: ₹27.94 · 9,357 shares10 Dec 2025: ₹28.29 · 2,487 shares11 Dec 2025: ₹27.73 · 2,006 shares12 Dec 2025: ₹27.51 · 3,268 shares15 Dec 2025: ₹27.40 · 7,080 shares16 Dec 2025: ₹27.96 · 1,664 shares17 Dec 2025: ₹27.99 · 2,793 shares18 Dec 2025: ₹27.44 · 3,950 shares19 Dec 2025: ₹26.62 · 9,143 shares22 Dec 2025: ₹26.77 · 5,894 shares23 Dec 2025: ₹26.69 · 6,002 shares24 Dec 2025: ₹28.19 · 16,617 shares26 Dec 2025: ₹27.97 · 12,112 shares29 Dec 2025: ₹27.19 · 11,329 shares30 Dec 2025: ₹26.78 · 6,050 shares31 Dec 2025: ₹26.75 · 5,755 shares1 Jan 2026: ₹26.82 · 6,034 shares2 Jan 2026: ₹26.77 · 4,595 shares5 Jan 2026: ₹26.07 · 14,347 shares6 Jan 2026: ₹26.15 · 8,003 shares7 Jan 2026: ₹28.36 · 69,536 shares8 Jan 2026: ₹27.70 · 12,496 shares9 Jan 2026: ₹26.29 · 9,601 shares12 Jan 2026: ₹27.52 · 21,824 shares13 Jan 2026: ₹27.09 · 9,451 shares14 Jan 2026: ₹26.23 · 3,089 shares16 Jan 2026: ₹25.10 · 12,647 shares19 Jan 2026: ₹24.77 · 7,251 shares20 Jan 2026: ₹24.00 · 6,022 shares21 Jan 2026: ₹25.05 · 9,954 shares22 Jan 2026: ₹24.16 · 4,869 shares23 Jan 2026: ₹23.59 · 7,234 shares27 Jan 2026: ₹22.24 · 17,293 shares28 Jan 2026: ₹23.42 · 6,650 shares29 Jan 2026: ₹22.80 · 4,239 shares30 Jan 2026: ₹23.10 · 3,812 shares1 Feb 2026: ₹22.27 · 5,228 shares2 Feb 2026: ₹22.03 · 10,501 shares3 Feb 2026: ₹24.29 · 12,858 shares4 Feb 2026: ₹23.94 · 6,316 shares5 Feb 2026: ₹23.73 · 4,664 shares6 Feb 2026: ₹24.87 · 8,810 shares9 Feb 2026: ₹24.65 · 7,483 shares10 Feb 2026: ₹25.00 · 3,436 shares11 Feb 2026: ₹24.93 · 7,199 shares12 Feb 2026: ₹24.09 · 20,230 shares13 Feb 2026: ₹23.28 · 6,369 shares16 Feb 2026: ₹23.36 · 7,517 shares17 Feb 2026: ₹22.78 · 2,654 shares18 Feb 2026: ₹22.97 · 2,967 shares19 Feb 2026: ₹22.82 · 14,333 shares20 Feb 2026: ₹22.84 · 6,295 shares23 Feb 2026: ₹22.03 · 18,470 shares24 Feb 2026: ₹20.93 · 11,638 shares25 Feb 2026: ₹21.29 · 7,244 shares26 Feb 2026: ₹21.14 · 13,150 shares27 Feb 2026: ₹20.51 · 13,202 shares2 Mar 2026: ₹18.95 · 17,270 shares4 Mar 2026: ₹19.47 · 26,168 shares5 Mar 2026: ₹19.10 · 17,183 shares6 Mar 2026: ₹19.01 · 23,235 shares9 Mar 2026: ₹19.11 · 13,835 shares10 Mar 2026: ₹19.47 · 3,441 shares11 Mar 2026: ₹20.12 · 8,035 shares12 Mar 2026: ₹20.00 · 4,514 shares13 Mar 2026: ₹20.82 · 13,432 shares16 Mar 2026: ₹22.48 · 33,412 shares17 Mar 2026: ₹22.68 · 8,850 shares18 Mar 2026: ₹23.13 · 2,951 shares19 Mar 2026: ₹22.36 · 7,634 shares20 Mar 2026: ₹22.26 · 3,714 shares23 Mar 2026: ₹22.04 · 6,420 shares24 Mar 2026: ₹21.16 · 6,708 shares25 Mar 2026: ₹21.16 · 9,430 shares27 Mar 2026: ₹19.56 · 13,047 shares30 Mar 2026: ₹17.94 · 12,594 shares1 Apr 2026: ₹20.35 · 13,302 shares2 Apr 2026: ₹21.59 · 15,584 shares6 Apr 2026: ₹19.98 · 37,095 shares7 Apr 2026: ₹19.99 · 12,570 shares8 Apr 2026: ₹21.36 · 25,382 shares9 Apr 2026: ₹22.39 · 17,853 shares10 Apr 2026: ₹22.23 · 13,266 shares13 Apr 2026: ₹22.49 · 7,701 shares15 Apr 2026: ₹23.50 · 14,199 shares16 Apr 2026: ₹23.22 · 11,591 shares17 Apr 2026: ₹23.62 · 14,869 shares20 Apr 2026: ₹23.18 · 20,294 shares21 Apr 2026: ₹23.46 · 9,896 shares22 Apr 2026: ₹23.03 · 6,659 shares23 Apr 2026: ₹22.17 · 31,048 shares24 Apr 2026: ₹21.41 · 11,994 shares27 Apr 2026: ₹21.71 · 9,788 shares28 Apr 2026: ₹22.29 · 3,808 shares29 Apr 2026: ₹22.40 · 9,478 shares30 Apr 2026: ₹22.84 · 10,044 shares4 May 2026: ₹23.00 · 2,450 shares5 May 2026: ₹23.25 · 13,601 shares6 May 2026: ₹23.35 · 2,096 shares7 May 2026: ₹23.14 · 4,737 shares8 May 2026: ₹23.02 · 5,220 shares11 May 2026: ₹23.06 · 7,316 shares12 May 2026: ₹22.55 · 8,359 shares13 May 2026: ₹23.05 · 3,400 shares14 May 2026: ₹23.15 · 4,947 shares15 May 2026: ₹22.87 · 2,641 shares18 May 2026: ₹22.74 · 3,955 shares19 May 2026: ₹22.50 · 3,233 shares20 May 2026: ₹22.89 · 12,494 shares21 May 2026: ₹22.73 · 8,425 shares22 May 2026: ₹22.56 · 2,954 shares25 May 2026: ₹22.59 · 6,121 shares26 May 2026: ₹22.63 · 2,804 shares27 May 2026: ₹23.18 · 7,305 shares29 May 2026: ₹22.93 · 8,194 shares1 Jun 2026: ₹22.51 · 6,074 shares2 Jun 2026: ₹23.15 · 6,186 shares3 Jun 2026: ₹22.65 · 4,446 shares4 Jun 2026: ₹23.11 · 10,952 shares5 Jun 2026: ₹22.59 · 2,818 shares8 Jun 2026: ₹22.77 · 3,039 shares9 Jun 2026: ₹22.68 · 8,509 shares10 Jun 2026: ₹22.81 · 5,395 shares11 Jun 2026: ₹22.16 · 4,428 shares12 Jun 2026: ₹22.11 · 9,339 shares15 Jun 2026: ₹22.81 · 6,179 shares16 Jun 2026: ₹22.95 · 2,292 shares17 Jun 2026: ₹22.67 · 3,140 shares18 Jun 2026: ₹23.35 · 15,061 shares19 Jun 2026: ₹22.44 · 4,254 shares22 Jun 2026: ₹22.48 · 6,327 shares23 Jun 2026: ₹22.70 · 6,481 shares24 Jun 2026: ₹22.51 · 1,658 shares25 Jun 2026: ₹21.59 · 11,999 shares29 Jun 2026: ₹21.56 · 4,279 shares30 Jun 2026: ₹20.98 · 5,735 shares1 Jul 2026: ₹21.31 · 2,411 shares2 Jul 2026: ₹21.45 · 3,014 shares3 Jul 2026: ₹21.66 · 4,211 shares6 Jul 2026: ₹21.01 · 3,760 shares7 Jul 2026: ₹21.19 · 7,827 shares8 Jul 2026: ₹20.31 · 6,706 shares9 Jul 2026: ₹20.87 · 3,191 shares10 Jul 2026: ₹21.24 · 1,540 shares13 Jul 2026: ₹20.90 · 4,029 shares14 Jul 2026: ₹21.23 · 5,275 shares15 Jul 2026: ₹20.80 · 5,969 shares16 Jul 2026: ₹20.64 · 2,245 shares17 Jul 2026: ₹20.01 · 8,843 shares20 Jul 2026: ₹20.92 · 3,360 shares21 Jul 2026: ₹20.34 · 5,622 shares22 Jul 2026: ₹20.09 · 4,802 shares23 Jul 2026: ₹20.07 · 2,433 shares24 Jul 2026: ₹20.16 · 8,860 shares27 Jul 2026: ₹20.59 · 3,347 shares28 Jul 2026: ₹19.95 · 4,795 shares29 Jul 2026: ₹19.04 · 8,470 shares30 Jul 2026: ₹19.18 · 2,581 shares31 Jul 2026: ₹19.28 · 4,238 shares3 Aug 2026: ₹19.49 · 5,518 shares4 Aug 2026: ₹21.00 · 4,490 shares5 Aug 2026: ₹20.50 · 1,918 shares6 Aug 2026: ₹20.66 · 5,439 shares7 Aug 2026: ₹20.37 · 3,901 shares10 Aug 2026: ₹20.54 · 9,295 shares11 Aug 2026: ₹21.21 · 10,845 shares12 Aug 2026: ₹21.30 · 3,979 shares13 Aug 2026: ₹21.27 · 9,668 shares14 Aug 2026: ₹21.02 · 4,604 shares17 Aug 2026: ₹21.08 · 3,562 shares18 Aug 2026: ₹21.08 · 3,345 shares19 Aug 2026: ₹20.62 · 2,293 shares20 Aug 2026: ₹20.29 · 2,005 shares21 Aug 2026: ₹20.19 · 2,771 shares24 Aug 2026: ₹20.13 · 6,781 shares25 Aug 2026: ₹20.34 · 4,066 shares26 Aug 2026: ₹20.06 · 2,773 shares27 Aug 2026: ₹20.39 · 8,163 shares28 Aug 2026: ₹20.00 · 2,529 shares31 Aug 2026: ₹19.66 · 4,125 shares1 Sep 2026: ₹20.50 · 6,978 shares2 Sep 2026: ₹19.70 · 6,361 shares3 Sep 2026: ₹19.97 · 2,450 shares4 Sep 2026: ₹19.61 · 4,597 shares7 Sep 2026: ₹19.98 · 3,711 shares8 Sep 2026: ₹19.21 · 6,825 shares9 Sep 2026: ₹19.37 · 3,718 shares10 Sep 2026: ₹19.38 · 4,627 shares11 Sep 2026: ₹19.40 · 2,022 shares15 Sep 2026: ₹19.17 · 3,338 shares16 Sep 2026: ₹19.85 · 7,740 shares17 Sep 2026: ₹19.86 · 4,541 shares18 Sep 2026: ₹20.00 · 10,422 shares21 Sep 2026: ₹20.09 · 903 shares22 Sep 2026: ₹19.96 · 7,027 shares23 Sep 2026: ₹20.15 · 3,092 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.17 · 8,024 shares23 Sep 2025: ₹31.51 · 5,755 shares24 Sep 2025: ₹31.43 · 5,233 shares25 Sep 2025: ₹30.70 · 9,537 shares26 Sep 2025: ₹30.63 · 2,849 shares29 Sep 2025: ₹29.56 · 5,371 shares30 Sep 2025: ₹30.62 · 4,094 shares1 Oct 2025: ₹30.23 · 1,942 shares3 Oct 2025: ₹30.31 · 10,400 shares6 Oct 2025: ₹30.36 · 2,079 shares7 Oct 2025: ₹28.71 · 15,417 shares8 Oct 2025: ₹29.29 · 8,600 shares9 Oct 2025: ₹28.48 · 7,031 shares10 Oct 2025: ₹28.68 · 5,791 shares13 Oct 2025: ₹29.56 · 3,863 shares14 Oct 2025: ₹28.80 · 3,377 shares15 Oct 2025: ₹29.67 · 4,529 shares16 Oct 2025: ₹29.39 · 8,891 shares17 Oct 2025: ₹28.87 · 5,238 shares20 Oct 2025: ₹29.16 · 7,380 shares21 Oct 2025: ₹29.11 · 3,381 shares23 Oct 2025: ₹30.12 · 8,812 shares24 Oct 2025: ₹29.94 · 4,939 shares27 Oct 2025: ₹29.05 · 12,692 shares28 Oct 2025: ₹28.70 · 14,090 shares29 Oct 2025: ₹28.99 · 7,056 shares30 Oct 2025: ₹28.64 · 13,336 shares31 Oct 2025: ₹28.84 · 6,853 shares3 Nov 2025: ₹28.81 · 7,838 shares4 Nov 2025: ₹28.71 · 3,862 shares6 Nov 2025: ₹28.82 · 5,276 shares7 Nov 2025: ₹29.29 · 6,752 shares10 Nov 2025: ₹29.27 · 3,441 shares11 Nov 2025: ₹28.40 · 4,211 shares12 Nov 2025: ₹28.51 · 7,437 shares13 Nov 2025: ₹28.94 · 4,641 shares14 Nov 2025: ₹28.33 · 2,688 shares17 Nov 2025: ₹28.29 · 3,298 shares18 Nov 2025: ₹28.22 · 7,503 shares19 Nov 2025: ₹28.19 · 10,803 shares20 Nov 2025: ₹28.66 · 2,687 shares21 Nov 2025: ₹28.66 · 2,466 shares24 Nov 2025: ₹28.40 · 6,709 shares25 Nov 2025: ₹27.62 · 5,822 shares26 Nov 2025: ₹28.01 · 4,630 shares27 Nov 2025: ₹29.03 · 4,647 shares28 Nov 2025: ₹28.92 · 3,913 shares1 Dec 2025: ₹27.58 · 6,955 shares2 Dec 2025: ₹27.53 · 3,407 shares3 Dec 2025: ₹26.75 · 10,846 shares4 Dec 2025: ₹26.11 · 8,966 shares5 Dec 2025: ₹27.40 · 6,753 shares8 Dec 2025: ₹27.22 · 7,231 shares9 Dec 2025: ₹27.94 · 9,357 shares10 Dec 2025: ₹28.29 · 2,487 shares11 Dec 2025: ₹27.73 · 2,006 shares12 Dec 2025: ₹27.51 · 3,268 shares15 Dec 2025: ₹27.40 · 7,080 shares16 Dec 2025: ₹27.96 · 1,664 shares17 Dec 2025: ₹27.99 · 2,793 shares18 Dec 2025: ₹27.44 · 3,950 shares19 Dec 2025: ₹26.62 · 9,143 shares22 Dec 2025: ₹26.77 · 5,894 shares23 Dec 2025: ₹26.69 · 6,002 shares24 Dec 2025: ₹28.19 · 16,617 shares26 Dec 2025: ₹27.97 · 12,112 shares29 Dec 2025: ₹27.19 · 11,329 shares30 Dec 2025: ₹26.78 · 6,050 shares31 Dec 2025: ₹26.75 · 5,755 shares1 Jan 2026: ₹26.82 · 6,034 shares2 Jan 2026: ₹26.77 · 4,595 shares5 Jan 2026: ₹26.07 · 14,347 shares6 Jan 2026: ₹26.15 · 8,003 shares7 Jan 2026: ₹28.36 · 69,536 shares8 Jan 2026: ₹27.70 · 12,496 shares9 Jan 2026: ₹26.29 · 9,601 shares12 Jan 2026: ₹27.52 · 21,824 shares13 Jan 2026: ₹27.09 · 9,451 shares14 Jan 2026: ₹26.23 · 3,089 shares16 Jan 2026: ₹25.10 · 12,647 shares19 Jan 2026: ₹24.77 · 7,251 shares20 Jan 2026: ₹24.00 · 6,022 shares21 Jan 2026: ₹25.05 · 9,954 shares22 Jan 2026: ₹24.16 · 4,869 shares23 Jan 2026: ₹23.59 · 7,234 shares27 Jan 2026: ₹22.24 · 17,293 shares28 Jan 2026: ₹23.42 · 6,650 shares29 Jan 2026: ₹22.80 · 4,239 shares30 Jan 2026: ₹23.10 · 3,812 shares1 Feb 2026: ₹22.27 · 5,228 shares2 Feb 2026: ₹22.03 · 10,501 shares3 Feb 2026: ₹24.29 · 12,858 shares4 Feb 2026: ₹23.94 · 6,316 shares5 Feb 2026: ₹23.73 · 4,664 shares6 Feb 2026: ₹24.87 · 8,810 shares9 Feb 2026: ₹24.65 · 7,483 shares10 Feb 2026: ₹25.00 · 3,436 shares11 Feb 2026: ₹24.93 · 7,199 shares12 Feb 2026: ₹24.09 · 20,230 shares13 Feb 2026: ₹23.28 · 6,369 shares16 Feb 2026: ₹23.36 · 7,517 shares17 Feb 2026: ₹22.78 · 2,654 shares18 Feb 2026: ₹22.97 · 2,967 shares19 Feb 2026: ₹22.82 · 14,333 shares20 Feb 2026: ₹22.84 · 6,295 shares23 Feb 2026: ₹22.03 · 18,470 shares24 Feb 2026: ₹20.93 · 11,638 shares25 Feb 2026: ₹21.29 · 7,244 shares26 Feb 2026: ₹21.14 · 13,150 shares27 Feb 2026: ₹20.51 · 13,202 shares2 Mar 2026: ₹18.95 · 17,270 shares4 Mar 2026: ₹19.47 · 26,168 shares5 Mar 2026: ₹19.10 · 17,183 shares6 Mar 2026: ₹19.01 · 23,235 shares9 Mar 2026: ₹19.11 · 13,835 shares10 Mar 2026: ₹19.47 · 3,441 shares11 Mar 2026: ₹20.12 · 8,035 shares12 Mar 2026: ₹20.00 · 4,514 shares13 Mar 2026: ₹20.82 · 13,432 shares16 Mar 2026: ₹22.48 · 33,412 shares17 Mar 2026: ₹22.68 · 8,850 shares18 Mar 2026: ₹23.13 · 2,951 shares19 Mar 2026: ₹22.36 · 7,634 shares20 Mar 2026: ₹22.26 · 3,714 shares23 Mar 2026: ₹22.04 · 6,420 shares24 Mar 2026: ₹21.16 · 6,708 shares25 Mar 2026: ₹21.16 · 9,430 shares27 Mar 2026: ₹19.56 · 13,047 shares30 Mar 2026: ₹17.94 · 12,594 shares1 Apr 2026: ₹20.35 · 13,302 shares2 Apr 2026: ₹21.59 · 15,584 shares6 Apr 2026: ₹19.98 · 37,095 shares7 Apr 2026: ₹19.99 · 12,570 shares8 Apr 2026: ₹21.36 · 25,382 shares9 Apr 2026: ₹22.39 · 17,853 shares10 Apr 2026: ₹22.23 · 13,266 shares13 Apr 2026: ₹22.49 · 7,701 shares15 Apr 2026: ₹23.50 · 14,199 shares16 Apr 2026: ₹23.22 · 11,591 shares17 Apr 2026: ₹23.62 · 14,869 shares20 Apr 2026: ₹23.18 · 20,294 shares21 Apr 2026: ₹23.46 · 9,896 shares22 Apr 2026: ₹23.03 · 6,659 shares23 Apr 2026: ₹22.17 · 31,048 shares24 Apr 2026: ₹21.41 · 11,994 shares27 Apr 2026: ₹21.71 · 9,788 shares28 Apr 2026: ₹22.29 · 3,808 shares29 Apr 2026: ₹22.40 · 9,478 shares30 Apr 2026: ₹22.84 · 10,044 shares4 May 2026: ₹23.00 · 2,450 shares5 May 2026: ₹23.25 · 13,601 shares6 May 2026: ₹23.35 · 2,096 shares7 May 2026: ₹23.14 · 4,737 shares8 May 2026: ₹23.02 · 5,220 shares11 May 2026: ₹23.06 · 7,316 shares12 May 2026: ₹22.55 · 8,359 shares13 May 2026: ₹23.05 · 3,400 shares14 May 2026: ₹23.15 · 4,947 shares15 May 2026: ₹22.87 · 2,641 shares18 May 2026: ₹22.74 · 3,955 shares19 May 2026: ₹22.50 · 3,233 shares20 May 2026: ₹22.89 · 12,494 shares21 May 2026: ₹22.73 · 8,425 shares22 May 2026: ₹22.56 · 2,954 shares25 May 2026: ₹22.59 · 6,121 shares26 May 2026: ₹22.63 · 2,804 shares27 May 2026: ₹23.18 · 7,305 shares29 May 2026: ₹22.93 · 8,194 shares1 Jun 2026: ₹22.51 · 6,074 shares2 Jun 2026: ₹23.15 · 6,186 shares3 Jun 2026: ₹22.65 · 4,446 shares4 Jun 2026: ₹23.11 · 10,952 shares5 Jun 2026: ₹22.59 · 2,818 shares8 Jun 2026: ₹22.77 · 3,039 shares9 Jun 2026: ₹22.68 · 8,509 shares10 Jun 2026: ₹22.81 · 5,395 shares11 Jun 2026: ₹22.16 · 4,428 shares12 Jun 2026: ₹22.11 · 9,339 shares15 Jun 2026: ₹22.81 · 6,179 shares16 Jun 2026: ₹22.95 · 2,292 shares17 Jun 2026: ₹22.67 · 3,140 shares18 Jun 2026: ₹23.35 · 15,061 shares19 Jun 2026: ₹22.44 · 4,254 shares22 Jun 2026: ₹22.48 · 6,327 shares23 Jun 2026: ₹22.70 · 6,481 shares24 Jun 2026: ₹22.51 · 1,658 shares25 Jun 2026: ₹21.59 · 11,999 shares29 Jun 2026: ₹21.56 · 4,279 shares30 Jun 2026: ₹20.98 · 5,735 shares1 Jul 2026: ₹21.31 · 2,411 shares2 Jul 2026: ₹21.45 · 3,014 shares3 Jul 2026: ₹21.66 · 4,211 shares6 Jul 2026: ₹21.01 · 3,760 shares7 Jul 2026: ₹21.19 · 7,827 shares8 Jul 2026: ₹20.31 · 6,706 shares9 Jul 2026: ₹20.87 · 3,191 shares10 Jul 2026: ₹21.24 · 1,540 shares13 Jul 2026: ₹20.90 · 4,029 shares14 Jul 2026: ₹21.23 · 5,275 shares15 Jul 2026: ₹20.80 · 5,969 shares16 Jul 2026: ₹20.64 · 2,245 shares17 Jul 2026: ₹20.01 · 8,843 shares20 Jul 2026: ₹20.92 · 3,360 shares21 Jul 2026: ₹20.34 · 5,622 shares22 Jul 2026: ₹20.09 · 4,802 shares23 Jul 2026: ₹20.07 · 2,433 shares24 Jul 2026: ₹20.16 · 8,860 shares27 Jul 2026: ₹20.59 · 3,347 shares28 Jul 2026: ₹19.95 · 4,795 shares29 Jul 2026: ₹19.04 · 8,470 shares30 Jul 2026: ₹19.18 · 2,581 shares31 Jul 2026: ₹19.28 · 4,238 shares3 Aug 2026: ₹19.49 · 5,518 shares4 Aug 2026: ₹21.00 · 4,490 shares5 Aug 2026: ₹20.50 · 1,918 shares6 Aug 2026: ₹20.66 · 5,439 shares7 Aug 2026: ₹20.37 · 3,901 shares10 Aug 2026: ₹20.54 · 9,295 shares11 Aug 2026: ₹21.21 · 10,845 shares12 Aug 2026: ₹21.30 · 3,979 shares13 Aug 2026: ₹21.27 · 9,668 shares14 Aug 2026: ₹21.02 · 4,604 shares17 Aug 2026: ₹21.08 · 3,562 shares18 Aug 2026: ₹21.08 · 3,345 shares19 Aug 2026: ₹20.62 · 2,293 shares20 Aug 2026: ₹20.29 · 2,005 shares21 Aug 2026: ₹20.19 · 2,771 shares24 Aug 2026: ₹20.13 · 6,781 shares25 Aug 2026: ₹20.34 · 4,066 shares26 Aug 2026: ₹20.06 · 2,773 shares27 Aug 2026: ₹20.39 · 8,163 shares28 Aug 2026: ₹20.00 · 2,529 shares31 Aug 2026: ₹19.66 · 4,125 shares1 Sep 2026: ₹20.50 · 6,978 shares2 Sep 2026: ₹19.70 · 6,361 shares3 Sep 2026: ₹19.97 · 2,450 shares4 Sep 2026: ₹19.61 · 4,597 shares7 Sep 2026: ₹19.98 · 3,711 shares8 Sep 2026: ₹19.21 · 6,825 shares9 Sep 2026: ₹19.37 · 3,718 shares10 Sep 2026: ₹19.38 · 4,627 shares11 Sep 2026: ₹19.40 · 2,022 shares15 Sep 2026: ₹19.17 · 3,338 shares16 Sep 2026: ₹19.85 · 7,740 shares17 Sep 2026: ₹19.86 · 4,541 shares18 Sep 2026: ₹20.00 · 10,422 shares21 Sep 2026: ₹20.09 · 903 shares22 Sep 2026: ₹19.96 · 7,027 shares23 Sep 2026: ₹20.15 · 3,092 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.