ANVESHAN
Theme
Create account
Stocks · KAMDHENU · Industrial Products · small cap

KAMDHENU LIMITED

Last close
₹41.05
18 Sep 2026 · +39.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.05% over 3 months
Days to exit
25
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0.05% Jul 2026 ₹34.30 +20% +0.05% entered
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (8,57,490 shares), the aggregate fund position would take about 25 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.34 · 14,91,443 shares18 Sep 2025: ₹29.09 · 14,39,220 shares19 Sep 2025: ₹29.04 · 6,98,102 shares22 Sep 2025: ₹28.27 · 9,72,042 shares23 Sep 2025: ₹28.19 · 5,16,144 shares24 Sep 2025: ₹27.99 · 4,56,971 shares25 Sep 2025: ₹27.68 · 4,72,082 shares26 Sep 2025: ₹26.39 · 13,94,736 shares29 Sep 2025: ₹27.66 · 20,79,323 shares30 Sep 2025: ₹28.05 · 11,05,568 shares1 Oct 2025: ₹28.59 · 47,50,547 shares3 Oct 2025: ₹28.56 · 22,46,433 shares6 Oct 2025: ₹28.44 · 10,84,152 shares7 Oct 2025: ₹28.08 · 7,35,735 shares8 Oct 2025: ₹27.94 · 5,77,676 shares9 Oct 2025: ₹27.92 · 12,56,513 shares10 Oct 2025: ₹28.85 · 10,34,885 shares13 Oct 2025: ₹28.01 · 7,36,294 shares14 Oct 2025: ₹27.65 · 6,14,641 shares15 Oct 2025: ₹27.26 · 9,40,847 shares16 Oct 2025: ₹27.19 · 6,94,834 shares17 Oct 2025: ₹26.81 · 5,67,094 shares20 Oct 2025: ₹27.06 · 5,36,439 shares21 Oct 2025: ₹27.41 · 1,00,869 shares23 Oct 2025: ₹27.26 · 4,42,399 shares24 Oct 2025: ₹27.95 · 7,71,457 shares27 Oct 2025: ₹27.39 · 4,75,965 shares28 Oct 2025: ₹27.24 · 4,96,110 shares29 Oct 2025: ₹27.90 · 6,19,314 shares30 Oct 2025: ₹28.28 · 15,81,823 shares31 Oct 2025: ₹27.67 · 5,60,069 shares3 Nov 2025: ₹27.68 · 3,24,327 shares4 Nov 2025: ₹27.48 · 4,34,027 shares6 Nov 2025: ₹27.07 · 3,83,876 shares7 Nov 2025: ₹26.98 · 3,82,429 shares10 Nov 2025: ₹29.04 · 70,75,254 shares11 Nov 2025: ₹27.72 · 20,12,434 shares12 Nov 2025: ₹28.07 · 3,93,023 shares13 Nov 2025: ₹27.91 · 2,40,646 shares14 Nov 2025: ₹27.28 · 5,03,731 shares17 Nov 2025: ₹27.16 · 4,16,913 shares18 Nov 2025: ₹27.09 · 3,51,387 shares19 Nov 2025: ₹26.77 · 12,33,344 shares20 Nov 2025: ₹26.77 · 3,99,837 shares21 Nov 2025: ₹26.41 · 5,17,118 shares24 Nov 2025: ₹26.18 · 4,03,641 shares25 Nov 2025: ₹25.92 · 9,00,924 shares26 Nov 2025: ₹26.14 · 15,66,461 shares27 Nov 2025: ₹26.20 · 2,17,934 shares28 Nov 2025: ₹26.10 · 3,36,162 shares1 Dec 2025: ₹26.08 · 1,94,078 shares2 Dec 2025: ₹26.18 · 4,66,760 shares3 Dec 2025: ₹26.13 · 10,16,091 shares4 Dec 2025: ₹25.76 · 5,01,446 shares5 Dec 2025: ₹25.49 · 4,32,050 shares8 Dec 2025: ₹24.94 · 5,91,135 shares9 Dec 2025: ₹25.12 · 13,27,663 shares10 Dec 2025: ₹25.12 · 3,62,279 shares11 Dec 2025: ₹25.65 · 4,06,871 shares12 Dec 2025: ₹25.93 · 3,90,541 shares15 Dec 2025: ₹25.60 · 8,59,107 shares16 Dec 2025: ₹24.61 · 21,35,120 shares17 Dec 2025: ₹23.35 · 16,76,149 shares18 Dec 2025: ₹22.08 · 22,21,172 shares19 Dec 2025: ₹22.58 · 11,86,694 shares22 Dec 2025: ₹22.96 · 10,68,414 shares23 Dec 2025: ₹23.39 · 7,47,672 shares24 Dec 2025: ₹23.55 · 6,47,615 shares26 Dec 2025: ₹23.20 · 10,80,159 shares29 Dec 2025: ₹24.57 · 28,03,199 shares30 Dec 2025: ₹25.11 · 8,70,504 shares31 Dec 2025: ₹24.95 · 21,30,586 shares1 Jan 2026: ₹25.22 · 3,65,995 shares2 Jan 2026: ₹25.29 · 6,37,943 shares5 Jan 2026: ₹24.99 · 14,36,178 shares6 Jan 2026: ₹23.58 · 54,81,736 shares7 Jan 2026: ₹23.43 · 47,58,269 shares8 Jan 2026: ₹23.36 · 8,84,760 shares9 Jan 2026: ₹22.37 · 17,29,986 shares12 Jan 2026: ₹22.59 · 10,84,980 shares13 Jan 2026: ₹22.39 · 7,41,510 shares14 Jan 2026: ₹22.46 · 6,56,682 shares16 Jan 2026: ₹22.16 · 7,36,713 shares19 Jan 2026: ₹22.36 · 6,41,070 shares20 Jan 2026: ₹21.85 · 6,81,764 shares21 Jan 2026: ₹21.95 · 14,37,249 shares22 Jan 2026: ₹21.94 · 11,39,136 shares23 Jan 2026: ₹21.08 · 8,99,574 shares27 Jan 2026: ₹23.30 · 92,92,661 shares28 Jan 2026: ₹22.03 · 1,08,24,185 shares29 Jan 2026: ₹22.63 · 1,11,58,352 shares30 Jan 2026: ₹21.41 · 53,08,447 shares1 Feb 2026: ₹21.47 · 10,80,633 shares2 Feb 2026: ₹21.08 · 16,77,737 shares3 Feb 2026: ₹21.27 · 9,43,633 shares4 Feb 2026: ₹21.85 · 13,31,153 shares5 Feb 2026: ₹22.03 · 6,57,332 shares6 Feb 2026: ₹21.99 · 3,69,625 shares9 Feb 2026: ₹22.85 · 11,08,283 shares10 Feb 2026: ₹23.54 · 16,14,469 shares11 Feb 2026: ₹22.42 · 48,65,556 shares12 Feb 2026: ₹22.53 · 9,64,698 shares13 Feb 2026: ₹21.74 · 18,86,134 shares16 Feb 2026: ₹21.55 · 19,12,546 shares17 Feb 2026: ₹22.00 · 12,14,593 shares18 Feb 2026: ₹21.89 · 7,23,932 shares19 Feb 2026: ₹21.53 · 8,68,188 shares20 Feb 2026: ₹21.51 · 6,70,603 shares23 Feb 2026: ₹21.29 · 7,19,846 shares24 Feb 2026: ₹21.55 · 8,32,528 shares25 Feb 2026: ₹21.24 · 1,38,06,034 shares26 Feb 2026: ₹22.90 · 82,36,550 shares27 Feb 2026: ₹22.98 · 22,77,204 shares2 Mar 2026: ₹22.67 · 27,25,843 shares4 Mar 2026: ₹21.86 · 12,57,284 shares5 Mar 2026: ₹22.06 · 10,59,175 shares6 Mar 2026: ₹22.25 · 7,70,410 shares9 Mar 2026: ₹21.80 · 17,07,877 shares10 Mar 2026: ₹22.88 · 15,28,175 shares11 Mar 2026: ₹22.50 · 6,19,346 shares12 Mar 2026: ₹22.24 · 6,97,707 shares13 Mar 2026: ₹21.93 · 15,81,238 shares16 Mar 2026: ₹21.89 · 11,95,847 shares17 Mar 2026: ₹21.74 · 3,73,868 shares18 Mar 2026: ₹21.71 · 9,35,040 shares19 Mar 2026: ₹20.88 · 20,62,162 shares20 Mar 2026: ₹21.12 · 7,29,617 shares23 Mar 2026: ₹19.26 · 27,11,634 shares24 Mar 2026: ₹19.68 · 13,00,902 shares25 Mar 2026: ₹19.48 · 14,60,118 shares27 Mar 2026: ₹18.61 · 26,96,860 shares30 Mar 2026: ₹17.29 · 28,61,728 shares1 Apr 2026: ₹18.79 · 12,49,499 shares2 Apr 2026: ₹19.10 · 9,71,517 shares6 Apr 2026: ₹19.76 · 13,43,173 shares7 Apr 2026: ₹20.34 · 16,49,917 shares8 Apr 2026: ₹21.58 · 17,04,481 shares9 Apr 2026: ₹21.60 · 9,23,573 shares10 Apr 2026: ₹22.07 · 12,82,847 shares13 Apr 2026: ₹21.86 · 7,08,177 shares15 Apr 2026: ₹22.67 · 8,46,519 shares16 Apr 2026: ₹22.66 · 12,55,323 shares17 Apr 2026: ₹22.98 · 8,31,963 shares20 Apr 2026: ₹21.81 · 11,66,512 shares21 Apr 2026: ₹22.50 · 13,31,509 shares22 Apr 2026: ₹22.84 · 12,41,561 shares23 Apr 2026: ₹22.34 · 4,95,397 shares24 Apr 2026: ₹21.84 · 5,38,428 shares27 Apr 2026: ₹22.83 · 13,88,454 shares28 Apr 2026: ₹22.95 · 6,14,197 shares29 Apr 2026: ₹23.08 · 11,58,307 shares30 Apr 2026: ₹23.12 · 5,67,600 shares4 May 2026: ₹23.82 · 10,65,839 shares5 May 2026: ₹23.68 · 8,10,422 shares6 May 2026: ₹24.34 · 13,85,443 shares7 May 2026: ₹25.35 · 25,81,396 shares8 May 2026: ₹26.68 · 36,64,459 shares11 May 2026: ₹26.68 · 25,74,253 shares12 May 2026: ₹25.53 · 19,23,390 shares13 May 2026: ₹25.54 · 10,14,192 shares14 May 2026: ₹24.81 · 14,13,686 shares15 May 2026: ₹24.85 · 9,70,397 shares18 May 2026: ₹24.28 · 6,72,066 shares19 May 2026: ₹24.12 · 4,49,511 shares20 May 2026: ₹24.17 · 5,01,965 shares21 May 2026: ₹24.47 · 6,03,307 shares22 May 2026: ₹24.72 · 3,76,096 shares25 May 2026: ₹24.89 · 5,16,424 shares26 May 2026: ₹25.45 · 7,25,046 shares27 May 2026: ₹25.53 · 7,24,400 shares29 May 2026: ₹24.04 · 14,83,562 shares1 Jun 2026: ₹23.31 · 6,62,085 shares2 Jun 2026: ₹23.64 · 3,93,053 shares3 Jun 2026: ₹24.41 · 5,20,970 shares4 Jun 2026: ₹25.72 · 1,11,17,753 shares5 Jun 2026: ₹24.98 · 14,50,573 shares8 Jun 2026: ₹25.76 · 57,36,032 shares9 Jun 2026: ₹27.28 · 63,55,996 shares10 Jun 2026: ₹27.22 · 37,30,867 shares11 Jun 2026: ₹28.20 · 56,22,547 shares12 Jun 2026: ₹29.29 · 24,94,603 shares15 Jun 2026: ₹30.64 · 38,96,157 shares16 Jun 2026: ₹31.20 · 30,35,150 shares17 Jun 2026: ₹30.33 · 20,94,547 shares18 Jun 2026: ₹29.76 · 14,09,344 shares19 Jun 2026: ₹28.83 · 7,82,895 shares22 Jun 2026: ₹28.88 · 6,71,240 shares23 Jun 2026: ₹29.08 · 6,34,165 shares24 Jun 2026: ₹28.92 · 3,11,584 shares25 Jun 2026: ₹28.23 · 5,67,404 shares29 Jun 2026: ₹28.96 · 7,70,481 shares30 Jun 2026: ₹29.96 · 8,29,494 shares1 Jul 2026: ₹31.10 · 16,13,549 shares2 Jul 2026: ₹30.76 · 8,75,769 shares3 Jul 2026: ₹31.25 · 15,22,620 shares6 Jul 2026: ₹32.81 · 7,63,012 shares7 Jul 2026: ₹32.63 · 16,07,965 shares8 Jul 2026: ₹31.01 · 15,85,792 shares9 Jul 2026: ₹32.56 · 5,75,053 shares10 Jul 2026: ₹33.02 · 28,09,986 shares13 Jul 2026: ₹32.05 · 16,66,400 shares14 Jul 2026: ₹31.46 · 3,75,576 shares15 Jul 2026: ₹31.77 · 8,39,273 shares16 Jul 2026: ₹32.66 · 9,67,575 shares17 Jul 2026: ₹33.54 · 10,61,472 shares20 Jul 2026: ₹33.66 · 7,13,787 shares21 Jul 2026: ₹33.53 · 5,61,365 shares22 Jul 2026: ₹33.76 · 4,45,658 shares23 Jul 2026: ₹34.97 · 15,44,141 shares24 Jul 2026: ₹36.14 · 14,45,290 shares27 Jul 2026: ₹36.76 · 8,36,699 shares28 Jul 2026: ₹35.80 · 9,62,270 shares29 Jul 2026: ₹35.85 · 6,10,815 shares30 Jul 2026: ₹34.06 · 8,32,028 shares31 Jul 2026: ₹34.30 · 4,84,805 shares3 Aug 2026: ₹34.55 · 3,67,286 shares4 Aug 2026: ₹34.55 · 3,85,016 shares5 Aug 2026: ₹34.61 · 3,12,864 shares6 Aug 2026: ₹35.05 · 2,95,702 shares7 Aug 2026: ₹35.18 · 3,37,671 shares10 Aug 2026: ₹35.19 · 2,05,165 shares11 Aug 2026: ₹34.98 · 3,73,654 shares12 Aug 2026: ₹33.88 · 2,50,043 shares13 Aug 2026: ₹33.44 · 23,61,411 shares14 Aug 2026: ₹34.75 · 10,26,983 shares17 Aug 2026: ₹33.85 · 4,49,019 shares18 Aug 2026: ₹33.37 · 2,18,408 shares19 Aug 2026: ₹33.78 · 12,24,901 shares20 Aug 2026: ₹33.66 · 3,13,830 shares21 Aug 2026: ₹35.22 · 9,16,494 shares24 Aug 2026: ₹34.57 · 5,54,981 shares25 Aug 2026: ₹35.44 · 8,53,936 shares26 Aug 2026: ₹35.84 · 4,31,990 shares27 Aug 2026: ₹35.63 · 4,32,221 shares28 Aug 2026: ₹36.17 · 4,25,421 shares31 Aug 2026: ₹36.58 · 6,81,405 shares1 Sep 2026: ₹36.16 · 16,98,440 shares2 Sep 2026: ₹37.45 · 10,34,547 shares3 Sep 2026: ₹38.77 · 11,96,583 shares4 Sep 2026: ₹39.24 · 12,55,794 shares7 Sep 2026: ₹39.88 · 8,17,834 shares8 Sep 2026: ₹40.25 · 8,44,372 shares9 Sep 2026: ₹39.38 · 7,32,140 shares10 Sep 2026: ₹39.22 · 5,19,572 shares11 Sep 2026: ₹39.09 · 8,60,023 shares15 Sep 2026: ₹38.66 · 4,32,685 shares16 Sep 2026: ₹38.83 · 10,85,219 shares17 Sep 2026: ₹39.50 · 7,38,033 shares18 Sep 2026: ₹41.05 · 9,47,462 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.34 · 14,91,443 shares18 Sep 2025: ₹29.09 · 14,39,220 shares19 Sep 2025: ₹29.04 · 6,98,102 shares22 Sep 2025: ₹28.27 · 9,72,042 shares23 Sep 2025: ₹28.19 · 5,16,144 shares24 Sep 2025: ₹27.99 · 4,56,971 shares25 Sep 2025: ₹27.68 · 4,72,082 shares26 Sep 2025: ₹26.39 · 13,94,736 shares29 Sep 2025: ₹27.66 · 20,79,323 shares30 Sep 2025: ₹28.05 · 11,05,568 shares1 Oct 2025: ₹28.59 · 47,50,547 shares3 Oct 2025: ₹28.56 · 22,46,433 shares6 Oct 2025: ₹28.44 · 10,84,152 shares7 Oct 2025: ₹28.08 · 7,35,735 shares8 Oct 2025: ₹27.94 · 5,77,676 shares9 Oct 2025: ₹27.92 · 12,56,513 shares10 Oct 2025: ₹28.85 · 10,34,885 shares13 Oct 2025: ₹28.01 · 7,36,294 shares14 Oct 2025: ₹27.65 · 6,14,641 shares15 Oct 2025: ₹27.26 · 9,40,847 shares16 Oct 2025: ₹27.19 · 6,94,834 shares17 Oct 2025: ₹26.81 · 5,67,094 shares20 Oct 2025: ₹27.06 · 5,36,439 shares21 Oct 2025: ₹27.41 · 1,00,869 shares23 Oct 2025: ₹27.26 · 4,42,399 shares24 Oct 2025: ₹27.95 · 7,71,457 shares27 Oct 2025: ₹27.39 · 4,75,965 shares28 Oct 2025: ₹27.24 · 4,96,110 shares29 Oct 2025: ₹27.90 · 6,19,314 shares30 Oct 2025: ₹28.28 · 15,81,823 shares31 Oct 2025: ₹27.67 · 5,60,069 shares3 Nov 2025: ₹27.68 · 3,24,327 shares4 Nov 2025: ₹27.48 · 4,34,027 shares6 Nov 2025: ₹27.07 · 3,83,876 shares7 Nov 2025: ₹26.98 · 3,82,429 shares10 Nov 2025: ₹29.04 · 70,75,254 shares11 Nov 2025: ₹27.72 · 20,12,434 shares12 Nov 2025: ₹28.07 · 3,93,023 shares13 Nov 2025: ₹27.91 · 2,40,646 shares14 Nov 2025: ₹27.28 · 5,03,731 shares17 Nov 2025: ₹27.16 · 4,16,913 shares18 Nov 2025: ₹27.09 · 3,51,387 shares19 Nov 2025: ₹26.77 · 12,33,344 shares20 Nov 2025: ₹26.77 · 3,99,837 shares21 Nov 2025: ₹26.41 · 5,17,118 shares24 Nov 2025: ₹26.18 · 4,03,641 shares25 Nov 2025: ₹25.92 · 9,00,924 shares26 Nov 2025: ₹26.14 · 15,66,461 shares27 Nov 2025: ₹26.20 · 2,17,934 shares28 Nov 2025: ₹26.10 · 3,36,162 shares1 Dec 2025: ₹26.08 · 1,94,078 shares2 Dec 2025: ₹26.18 · 4,66,760 shares3 Dec 2025: ₹26.13 · 10,16,091 shares4 Dec 2025: ₹25.76 · 5,01,446 shares5 Dec 2025: ₹25.49 · 4,32,050 shares8 Dec 2025: ₹24.94 · 5,91,135 shares9 Dec 2025: ₹25.12 · 13,27,663 shares10 Dec 2025: ₹25.12 · 3,62,279 shares11 Dec 2025: ₹25.65 · 4,06,871 shares12 Dec 2025: ₹25.93 · 3,90,541 shares15 Dec 2025: ₹25.60 · 8,59,107 shares16 Dec 2025: ₹24.61 · 21,35,120 shares17 Dec 2025: ₹23.35 · 16,76,149 shares18 Dec 2025: ₹22.08 · 22,21,172 shares19 Dec 2025: ₹22.58 · 11,86,694 shares22 Dec 2025: ₹22.96 · 10,68,414 shares23 Dec 2025: ₹23.39 · 7,47,672 shares24 Dec 2025: ₹23.55 · 6,47,615 shares26 Dec 2025: ₹23.20 · 10,80,159 shares29 Dec 2025: ₹24.57 · 28,03,199 shares30 Dec 2025: ₹25.11 · 8,70,504 shares31 Dec 2025: ₹24.95 · 21,30,586 shares1 Jan 2026: ₹25.22 · 3,65,995 shares2 Jan 2026: ₹25.29 · 6,37,943 shares5 Jan 2026: ₹24.99 · 14,36,178 shares6 Jan 2026: ₹23.58 · 54,81,736 shares7 Jan 2026: ₹23.43 · 47,58,269 shares8 Jan 2026: ₹23.36 · 8,84,760 shares9 Jan 2026: ₹22.37 · 17,29,986 shares12 Jan 2026: ₹22.59 · 10,84,980 shares13 Jan 2026: ₹22.39 · 7,41,510 shares14 Jan 2026: ₹22.46 · 6,56,682 shares16 Jan 2026: ₹22.16 · 7,36,713 shares19 Jan 2026: ₹22.36 · 6,41,070 shares20 Jan 2026: ₹21.85 · 6,81,764 shares21 Jan 2026: ₹21.95 · 14,37,249 shares22 Jan 2026: ₹21.94 · 11,39,136 shares23 Jan 2026: ₹21.08 · 8,99,574 shares27 Jan 2026: ₹23.30 · 92,92,661 shares28 Jan 2026: ₹22.03 · 1,08,24,185 shares29 Jan 2026: ₹22.63 · 1,11,58,352 shares30 Jan 2026: ₹21.41 · 53,08,447 shares1 Feb 2026: ₹21.47 · 10,80,633 shares2 Feb 2026: ₹21.08 · 16,77,737 shares3 Feb 2026: ₹21.27 · 9,43,633 shares4 Feb 2026: ₹21.85 · 13,31,153 shares5 Feb 2026: ₹22.03 · 6,57,332 shares6 Feb 2026: ₹21.99 · 3,69,625 shares9 Feb 2026: ₹22.85 · 11,08,283 shares10 Feb 2026: ₹23.54 · 16,14,469 shares11 Feb 2026: ₹22.42 · 48,65,556 shares12 Feb 2026: ₹22.53 · 9,64,698 shares13 Feb 2026: ₹21.74 · 18,86,134 shares16 Feb 2026: ₹21.55 · 19,12,546 shares17 Feb 2026: ₹22.00 · 12,14,593 shares18 Feb 2026: ₹21.89 · 7,23,932 shares19 Feb 2026: ₹21.53 · 8,68,188 shares20 Feb 2026: ₹21.51 · 6,70,603 shares23 Feb 2026: ₹21.29 · 7,19,846 shares24 Feb 2026: ₹21.55 · 8,32,528 shares25 Feb 2026: ₹21.24 · 1,38,06,034 shares26 Feb 2026: ₹22.90 · 82,36,550 shares27 Feb 2026: ₹22.98 · 22,77,204 shares2 Mar 2026: ₹22.67 · 27,25,843 shares4 Mar 2026: ₹21.86 · 12,57,284 shares5 Mar 2026: ₹22.06 · 10,59,175 shares6 Mar 2026: ₹22.25 · 7,70,410 shares9 Mar 2026: ₹21.80 · 17,07,877 shares10 Mar 2026: ₹22.88 · 15,28,175 shares11 Mar 2026: ₹22.50 · 6,19,346 shares12 Mar 2026: ₹22.24 · 6,97,707 shares13 Mar 2026: ₹21.93 · 15,81,238 shares16 Mar 2026: ₹21.89 · 11,95,847 shares17 Mar 2026: ₹21.74 · 3,73,868 shares18 Mar 2026: ₹21.71 · 9,35,040 shares19 Mar 2026: ₹20.88 · 20,62,162 shares20 Mar 2026: ₹21.12 · 7,29,617 shares23 Mar 2026: ₹19.26 · 27,11,634 shares24 Mar 2026: ₹19.68 · 13,00,902 shares25 Mar 2026: ₹19.48 · 14,60,118 shares27 Mar 2026: ₹18.61 · 26,96,860 shares30 Mar 2026: ₹17.29 · 28,61,728 shares1 Apr 2026: ₹18.79 · 12,49,499 shares2 Apr 2026: ₹19.10 · 9,71,517 shares6 Apr 2026: ₹19.76 · 13,43,173 shares7 Apr 2026: ₹20.34 · 16,49,917 shares8 Apr 2026: ₹21.58 · 17,04,481 shares9 Apr 2026: ₹21.60 · 9,23,573 shares10 Apr 2026: ₹22.07 · 12,82,847 shares13 Apr 2026: ₹21.86 · 7,08,177 shares15 Apr 2026: ₹22.67 · 8,46,519 shares16 Apr 2026: ₹22.66 · 12,55,323 shares17 Apr 2026: ₹22.98 · 8,31,963 shares20 Apr 2026: ₹21.81 · 11,66,512 shares21 Apr 2026: ₹22.50 · 13,31,509 shares22 Apr 2026: ₹22.84 · 12,41,561 shares23 Apr 2026: ₹22.34 · 4,95,397 shares24 Apr 2026: ₹21.84 · 5,38,428 shares27 Apr 2026: ₹22.83 · 13,88,454 shares28 Apr 2026: ₹22.95 · 6,14,197 shares29 Apr 2026: ₹23.08 · 11,58,307 shares30 Apr 2026: ₹23.12 · 5,67,600 shares4 May 2026: ₹23.82 · 10,65,839 shares5 May 2026: ₹23.68 · 8,10,422 shares6 May 2026: ₹24.34 · 13,85,443 shares7 May 2026: ₹25.35 · 25,81,396 shares8 May 2026: ₹26.68 · 36,64,459 shares11 May 2026: ₹26.68 · 25,74,253 shares12 May 2026: ₹25.53 · 19,23,390 shares13 May 2026: ₹25.54 · 10,14,192 shares14 May 2026: ₹24.81 · 14,13,686 shares15 May 2026: ₹24.85 · 9,70,397 shares18 May 2026: ₹24.28 · 6,72,066 shares19 May 2026: ₹24.12 · 4,49,511 shares20 May 2026: ₹24.17 · 5,01,965 shares21 May 2026: ₹24.47 · 6,03,307 shares22 May 2026: ₹24.72 · 3,76,096 shares25 May 2026: ₹24.89 · 5,16,424 shares26 May 2026: ₹25.45 · 7,25,046 shares27 May 2026: ₹25.53 · 7,24,400 shares29 May 2026: ₹24.04 · 14,83,562 shares1 Jun 2026: ₹23.31 · 6,62,085 shares2 Jun 2026: ₹23.64 · 3,93,053 shares3 Jun 2026: ₹24.41 · 5,20,970 shares4 Jun 2026: ₹25.72 · 1,11,17,753 shares5 Jun 2026: ₹24.98 · 14,50,573 shares8 Jun 2026: ₹25.76 · 57,36,032 shares9 Jun 2026: ₹27.28 · 63,55,996 shares10 Jun 2026: ₹27.22 · 37,30,867 shares11 Jun 2026: ₹28.20 · 56,22,547 shares12 Jun 2026: ₹29.29 · 24,94,603 shares15 Jun 2026: ₹30.64 · 38,96,157 shares16 Jun 2026: ₹31.20 · 30,35,150 shares17 Jun 2026: ₹30.33 · 20,94,547 shares18 Jun 2026: ₹29.76 · 14,09,344 shares19 Jun 2026: ₹28.83 · 7,82,895 shares22 Jun 2026: ₹28.88 · 6,71,240 shares23 Jun 2026: ₹29.08 · 6,34,165 shares24 Jun 2026: ₹28.92 · 3,11,584 shares25 Jun 2026: ₹28.23 · 5,67,404 shares29 Jun 2026: ₹28.96 · 7,70,481 shares30 Jun 2026: ₹29.96 · 8,29,494 shares1 Jul 2026: ₹31.10 · 16,13,549 shares2 Jul 2026: ₹30.76 · 8,75,769 shares3 Jul 2026: ₹31.25 · 15,22,620 shares6 Jul 2026: ₹32.81 · 7,63,012 shares7 Jul 2026: ₹32.63 · 16,07,965 shares8 Jul 2026: ₹31.01 · 15,85,792 shares9 Jul 2026: ₹32.56 · 5,75,053 shares10 Jul 2026: ₹33.02 · 28,09,986 shares13 Jul 2026: ₹32.05 · 16,66,400 shares14 Jul 2026: ₹31.46 · 3,75,576 shares15 Jul 2026: ₹31.77 · 8,39,273 shares16 Jul 2026: ₹32.66 · 9,67,575 shares17 Jul 2026: ₹33.54 · 10,61,472 shares20 Jul 2026: ₹33.66 · 7,13,787 shares21 Jul 2026: ₹33.53 · 5,61,365 shares22 Jul 2026: ₹33.76 · 4,45,658 shares23 Jul 2026: ₹34.97 · 15,44,141 shares24 Jul 2026: ₹36.14 · 14,45,290 shares27 Jul 2026: ₹36.76 · 8,36,699 shares28 Jul 2026: ₹35.80 · 9,62,270 shares29 Jul 2026: ₹35.85 · 6,10,815 shares30 Jul 2026: ₹34.06 · 8,32,028 shares31 Jul 2026: ₹34.30 · 4,84,805 shares3 Aug 2026: ₹34.55 · 3,67,286 shares4 Aug 2026: ₹34.55 · 3,85,016 shares5 Aug 2026: ₹34.61 · 3,12,864 shares6 Aug 2026: ₹35.05 · 2,95,702 shares7 Aug 2026: ₹35.18 · 3,37,671 shares10 Aug 2026: ₹35.19 · 2,05,165 shares11 Aug 2026: ₹34.98 · 3,73,654 shares12 Aug 2026: ₹33.88 · 2,50,043 shares13 Aug 2026: ₹33.44 · 23,61,411 shares14 Aug 2026: ₹34.75 · 10,26,983 shares17 Aug 2026: ₹33.85 · 4,49,019 shares18 Aug 2026: ₹33.37 · 2,18,408 shares19 Aug 2026: ₹33.78 · 12,24,901 shares20 Aug 2026: ₹33.66 · 3,13,830 shares21 Aug 2026: ₹35.22 · 9,16,494 shares24 Aug 2026: ₹34.57 · 5,54,981 shares25 Aug 2026: ₹35.44 · 8,53,936 shares26 Aug 2026: ₹35.84 · 4,31,990 shares27 Aug 2026: ₹35.63 · 4,32,221 shares28 Aug 2026: ₹36.17 · 4,25,421 shares31 Aug 2026: ₹36.58 · 6,81,405 shares1 Sep 2026: ₹36.16 · 16,98,440 shares2 Sep 2026: ₹37.45 · 10,34,547 shares3 Sep 2026: ₹38.77 · 11,96,583 shares4 Sep 2026: ₹39.24 · 12,55,794 shares7 Sep 2026: ₹39.88 · 8,17,834 shares8 Sep 2026: ₹40.25 · 8,44,372 shares9 Sep 2026: ₹39.38 · 7,32,140 shares10 Sep 2026: ₹39.22 · 5,19,572 shares11 Sep 2026: ₹39.09 · 8,60,023 shares15 Sep 2026: ₹38.66 · 4,32,685 shares16 Sep 2026: ₹38.83 · 10,85,219 shares17 Sep 2026: ₹39.50 · 7,38,033 shares18 Sep 2026: ₹41.05 · 9,47,462 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.34 · 14,91,443 shares18 Sep 2025: ₹29.09 · 14,39,220 shares19 Sep 2025: ₹29.04 · 6,98,102 shares22 Sep 2025: ₹28.27 · 9,72,042 shares23 Sep 2025: ₹28.19 · 5,16,144 shares24 Sep 2025: ₹27.99 · 4,56,971 shares25 Sep 2025: ₹27.68 · 4,72,082 shares26 Sep 2025: ₹26.39 · 13,94,736 shares29 Sep 2025: ₹27.66 · 20,79,323 shares30 Sep 2025: ₹28.05 · 11,05,568 shares1 Oct 2025: ₹28.59 · 47,50,547 shares3 Oct 2025: ₹28.56 · 22,46,433 shares6 Oct 2025: ₹28.44 · 10,84,152 shares7 Oct 2025: ₹28.08 · 7,35,735 shares8 Oct 2025: ₹27.94 · 5,77,676 shares9 Oct 2025: ₹27.92 · 12,56,513 shares10 Oct 2025: ₹28.85 · 10,34,885 shares13 Oct 2025: ₹28.01 · 7,36,294 shares14 Oct 2025: ₹27.65 · 6,14,641 shares15 Oct 2025: ₹27.26 · 9,40,847 shares16 Oct 2025: ₹27.19 · 6,94,834 shares17 Oct 2025: ₹26.81 · 5,67,094 shares20 Oct 2025: ₹27.06 · 5,36,439 shares21 Oct 2025: ₹27.41 · 1,00,869 shares23 Oct 2025: ₹27.26 · 4,42,399 shares24 Oct 2025: ₹27.95 · 7,71,457 shares27 Oct 2025: ₹27.39 · 4,75,965 shares28 Oct 2025: ₹27.24 · 4,96,110 shares29 Oct 2025: ₹27.90 · 6,19,314 shares30 Oct 2025: ₹28.28 · 15,81,823 shares31 Oct 2025: ₹27.67 · 5,60,069 shares3 Nov 2025: ₹27.68 · 3,24,327 shares4 Nov 2025: ₹27.48 · 4,34,027 shares6 Nov 2025: ₹27.07 · 3,83,876 shares7 Nov 2025: ₹26.98 · 3,82,429 shares10 Nov 2025: ₹29.04 · 70,75,254 shares11 Nov 2025: ₹27.72 · 20,12,434 shares12 Nov 2025: ₹28.07 · 3,93,023 shares13 Nov 2025: ₹27.91 · 2,40,646 shares14 Nov 2025: ₹27.28 · 5,03,731 shares17 Nov 2025: ₹27.16 · 4,16,913 shares18 Nov 2025: ₹27.09 · 3,51,387 shares19 Nov 2025: ₹26.77 · 12,33,344 shares20 Nov 2025: ₹26.77 · 3,99,837 shares21 Nov 2025: ₹26.41 · 5,17,118 shares24 Nov 2025: ₹26.18 · 4,03,641 shares25 Nov 2025: ₹25.92 · 9,00,924 shares26 Nov 2025: ₹26.14 · 15,66,461 shares27 Nov 2025: ₹26.20 · 2,17,934 shares28 Nov 2025: ₹26.10 · 3,36,162 shares1 Dec 2025: ₹26.08 · 1,94,078 shares2 Dec 2025: ₹26.18 · 4,66,760 shares3 Dec 2025: ₹26.13 · 10,16,091 shares4 Dec 2025: ₹25.76 · 5,01,446 shares5 Dec 2025: ₹25.49 · 4,32,050 shares8 Dec 2025: ₹24.94 · 5,91,135 shares9 Dec 2025: ₹25.12 · 13,27,663 shares10 Dec 2025: ₹25.12 · 3,62,279 shares11 Dec 2025: ₹25.65 · 4,06,871 shares12 Dec 2025: ₹25.93 · 3,90,541 shares15 Dec 2025: ₹25.60 · 8,59,107 shares16 Dec 2025: ₹24.61 · 21,35,120 shares17 Dec 2025: ₹23.35 · 16,76,149 shares18 Dec 2025: ₹22.08 · 22,21,172 shares19 Dec 2025: ₹22.58 · 11,86,694 shares22 Dec 2025: ₹22.96 · 10,68,414 shares23 Dec 2025: ₹23.39 · 7,47,672 shares24 Dec 2025: ₹23.55 · 6,47,615 shares26 Dec 2025: ₹23.20 · 10,80,159 shares29 Dec 2025: ₹24.57 · 28,03,199 shares30 Dec 2025: ₹25.11 · 8,70,504 shares31 Dec 2025: ₹24.95 · 21,30,586 shares1 Jan 2026: ₹25.22 · 3,65,995 shares2 Jan 2026: ₹25.29 · 6,37,943 shares5 Jan 2026: ₹24.99 · 14,36,178 shares6 Jan 2026: ₹23.58 · 54,81,736 shares7 Jan 2026: ₹23.43 · 47,58,269 shares8 Jan 2026: ₹23.36 · 8,84,760 shares9 Jan 2026: ₹22.37 · 17,29,986 shares12 Jan 2026: ₹22.59 · 10,84,980 shares13 Jan 2026: ₹22.39 · 7,41,510 shares14 Jan 2026: ₹22.46 · 6,56,682 shares16 Jan 2026: ₹22.16 · 7,36,713 shares19 Jan 2026: ₹22.36 · 6,41,070 shares20 Jan 2026: ₹21.85 · 6,81,764 shares21 Jan 2026: ₹21.95 · 14,37,249 shares22 Jan 2026: ₹21.94 · 11,39,136 shares23 Jan 2026: ₹21.08 · 8,99,574 shares27 Jan 2026: ₹23.30 · 92,92,661 shares28 Jan 2026: ₹22.03 · 1,08,24,185 shares29 Jan 2026: ₹22.63 · 1,11,58,352 shares30 Jan 2026: ₹21.41 · 53,08,447 shares1 Feb 2026: ₹21.47 · 10,80,633 shares2 Feb 2026: ₹21.08 · 16,77,737 shares3 Feb 2026: ₹21.27 · 9,43,633 shares4 Feb 2026: ₹21.85 · 13,31,153 shares5 Feb 2026: ₹22.03 · 6,57,332 shares6 Feb 2026: ₹21.99 · 3,69,625 shares9 Feb 2026: ₹22.85 · 11,08,283 shares10 Feb 2026: ₹23.54 · 16,14,469 shares11 Feb 2026: ₹22.42 · 48,65,556 shares12 Feb 2026: ₹22.53 · 9,64,698 shares13 Feb 2026: ₹21.74 · 18,86,134 shares16 Feb 2026: ₹21.55 · 19,12,546 shares17 Feb 2026: ₹22.00 · 12,14,593 shares18 Feb 2026: ₹21.89 · 7,23,932 shares19 Feb 2026: ₹21.53 · 8,68,188 shares20 Feb 2026: ₹21.51 · 6,70,603 shares23 Feb 2026: ₹21.29 · 7,19,846 shares24 Feb 2026: ₹21.55 · 8,32,528 shares25 Feb 2026: ₹21.24 · 1,38,06,034 shares26 Feb 2026: ₹22.90 · 82,36,550 shares27 Feb 2026: ₹22.98 · 22,77,204 shares2 Mar 2026: ₹22.67 · 27,25,843 shares4 Mar 2026: ₹21.86 · 12,57,284 shares5 Mar 2026: ₹22.06 · 10,59,175 shares6 Mar 2026: ₹22.25 · 7,70,410 shares9 Mar 2026: ₹21.80 · 17,07,877 shares10 Mar 2026: ₹22.88 · 15,28,175 shares11 Mar 2026: ₹22.50 · 6,19,346 shares12 Mar 2026: ₹22.24 · 6,97,707 shares13 Mar 2026: ₹21.93 · 15,81,238 shares16 Mar 2026: ₹21.89 · 11,95,847 shares17 Mar 2026: ₹21.74 · 3,73,868 shares18 Mar 2026: ₹21.71 · 9,35,040 shares19 Mar 2026: ₹20.88 · 20,62,162 shares20 Mar 2026: ₹21.12 · 7,29,617 shares23 Mar 2026: ₹19.26 · 27,11,634 shares24 Mar 2026: ₹19.68 · 13,00,902 shares25 Mar 2026: ₹19.48 · 14,60,118 shares27 Mar 2026: ₹18.61 · 26,96,860 shares30 Mar 2026: ₹17.29 · 28,61,728 shares1 Apr 2026: ₹18.79 · 12,49,499 shares2 Apr 2026: ₹19.10 · 9,71,517 shares6 Apr 2026: ₹19.76 · 13,43,173 shares7 Apr 2026: ₹20.34 · 16,49,917 shares8 Apr 2026: ₹21.58 · 17,04,481 shares9 Apr 2026: ₹21.60 · 9,23,573 shares10 Apr 2026: ₹22.07 · 12,82,847 shares13 Apr 2026: ₹21.86 · 7,08,177 shares15 Apr 2026: ₹22.67 · 8,46,519 shares16 Apr 2026: ₹22.66 · 12,55,323 shares17 Apr 2026: ₹22.98 · 8,31,963 shares20 Apr 2026: ₹21.81 · 11,66,512 shares21 Apr 2026: ₹22.50 · 13,31,509 shares22 Apr 2026: ₹22.84 · 12,41,561 shares23 Apr 2026: ₹22.34 · 4,95,397 shares24 Apr 2026: ₹21.84 · 5,38,428 shares27 Apr 2026: ₹22.83 · 13,88,454 shares28 Apr 2026: ₹22.95 · 6,14,197 shares29 Apr 2026: ₹23.08 · 11,58,307 shares30 Apr 2026: ₹23.12 · 5,67,600 shares4 May 2026: ₹23.82 · 10,65,839 shares5 May 2026: ₹23.68 · 8,10,422 shares6 May 2026: ₹24.34 · 13,85,443 shares7 May 2026: ₹25.35 · 25,81,396 shares8 May 2026: ₹26.68 · 36,64,459 shares11 May 2026: ₹26.68 · 25,74,253 shares12 May 2026: ₹25.53 · 19,23,390 shares13 May 2026: ₹25.54 · 10,14,192 shares14 May 2026: ₹24.81 · 14,13,686 shares15 May 2026: ₹24.85 · 9,70,397 shares18 May 2026: ₹24.28 · 6,72,066 shares19 May 2026: ₹24.12 · 4,49,511 shares20 May 2026: ₹24.17 · 5,01,965 shares21 May 2026: ₹24.47 · 6,03,307 shares22 May 2026: ₹24.72 · 3,76,096 shares25 May 2026: ₹24.89 · 5,16,424 shares26 May 2026: ₹25.45 · 7,25,046 shares27 May 2026: ₹25.53 · 7,24,400 shares29 May 2026: ₹24.04 · 14,83,562 shares1 Jun 2026: ₹23.31 · 6,62,085 shares2 Jun 2026: ₹23.64 · 3,93,053 shares3 Jun 2026: ₹24.41 · 5,20,970 shares4 Jun 2026: ₹25.72 · 1,11,17,753 shares5 Jun 2026: ₹24.98 · 14,50,573 shares8 Jun 2026: ₹25.76 · 57,36,032 shares9 Jun 2026: ₹27.28 · 63,55,996 shares10 Jun 2026: ₹27.22 · 37,30,867 shares11 Jun 2026: ₹28.20 · 56,22,547 shares12 Jun 2026: ₹29.29 · 24,94,603 shares15 Jun 2026: ₹30.64 · 38,96,157 shares16 Jun 2026: ₹31.20 · 30,35,150 shares17 Jun 2026: ₹30.33 · 20,94,547 shares18 Jun 2026: ₹29.76 · 14,09,344 shares19 Jun 2026: ₹28.83 · 7,82,895 shares22 Jun 2026: ₹28.88 · 6,71,240 shares23 Jun 2026: ₹29.08 · 6,34,165 shares24 Jun 2026: ₹28.92 · 3,11,584 shares25 Jun 2026: ₹28.23 · 5,67,404 shares29 Jun 2026: ₹28.96 · 7,70,481 shares30 Jun 2026: ₹29.96 · 8,29,494 shares1 Jul 2026: ₹31.10 · 16,13,549 shares2 Jul 2026: ₹30.76 · 8,75,769 shares3 Jul 2026: ₹31.25 · 15,22,620 shares6 Jul 2026: ₹32.81 · 7,63,012 shares7 Jul 2026: ₹32.63 · 16,07,965 shares8 Jul 2026: ₹31.01 · 15,85,792 shares9 Jul 2026: ₹32.56 · 5,75,053 shares10 Jul 2026: ₹33.02 · 28,09,986 shares13 Jul 2026: ₹32.05 · 16,66,400 shares14 Jul 2026: ₹31.46 · 3,75,576 shares15 Jul 2026: ₹31.77 · 8,39,273 shares16 Jul 2026: ₹32.66 · 9,67,575 shares17 Jul 2026: ₹33.54 · 10,61,472 shares20 Jul 2026: ₹33.66 · 7,13,787 shares21 Jul 2026: ₹33.53 · 5,61,365 shares22 Jul 2026: ₹33.76 · 4,45,658 shares23 Jul 2026: ₹34.97 · 15,44,141 shares24 Jul 2026: ₹36.14 · 14,45,290 shares27 Jul 2026: ₹36.76 · 8,36,699 shares28 Jul 2026: ₹35.80 · 9,62,270 shares29 Jul 2026: ₹35.85 · 6,10,815 shares30 Jul 2026: ₹34.06 · 8,32,028 shares31 Jul 2026: ₹34.30 · 4,84,805 shares3 Aug 2026: ₹34.55 · 3,67,286 shares4 Aug 2026: ₹34.55 · 3,85,016 shares5 Aug 2026: ₹34.61 · 3,12,864 shares6 Aug 2026: ₹35.05 · 2,95,702 shares7 Aug 2026: ₹35.18 · 3,37,671 shares10 Aug 2026: ₹35.19 · 2,05,165 shares11 Aug 2026: ₹34.98 · 3,73,654 shares12 Aug 2026: ₹33.88 · 2,50,043 shares13 Aug 2026: ₹33.44 · 23,61,411 shares14 Aug 2026: ₹34.75 · 10,26,983 shares17 Aug 2026: ₹33.85 · 4,49,019 shares18 Aug 2026: ₹33.37 · 2,18,408 shares19 Aug 2026: ₹33.78 · 12,24,901 shares20 Aug 2026: ₹33.66 · 3,13,830 shares21 Aug 2026: ₹35.22 · 9,16,494 shares24 Aug 2026: ₹34.57 · 5,54,981 shares25 Aug 2026: ₹35.44 · 8,53,936 shares26 Aug 2026: ₹35.84 · 4,31,990 shares27 Aug 2026: ₹35.63 · 4,32,221 shares28 Aug 2026: ₹36.17 · 4,25,421 shares31 Aug 2026: ₹36.58 · 6,81,405 shares1 Sep 2026: ₹36.16 · 16,98,440 shares2 Sep 2026: ₹37.45 · 10,34,547 shares3 Sep 2026: ₹38.77 · 11,96,583 shares4 Sep 2026: ₹39.24 · 12,55,794 shares7 Sep 2026: ₹39.88 · 8,17,834 shares8 Sep 2026: ₹40.25 · 8,44,372 shares9 Sep 2026: ₹39.38 · 7,32,140 shares10 Sep 2026: ₹39.22 · 5,19,572 shares11 Sep 2026: ₹39.09 · 8,60,023 shares15 Sep 2026: ₹38.66 · 4,32,685 shares16 Sep 2026: ₹38.83 · 10,85,219 shares17 Sep 2026: ₹39.50 · 7,38,033 shares18 Sep 2026: ₹41.05 · 9,47,462 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.