ANVESHAN
Theme
Create account
Stocks · BSE 532284 · industry unknown

TCFC FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.98
23 Sep 2026 · BSE · −44.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.10 · 1,577 shares23 Sep 2025: ₹45.43 · 3,101 shares24 Sep 2025: ₹45.84 · 129 shares25 Sep 2025: ₹46.04 · 654 shares26 Sep 2025: ₹44.59 · 1,798 shares29 Sep 2025: ₹45.95 · 436 shares30 Sep 2025: ₹44.59 · 2,847 shares1 Oct 2025: ₹44.54 · 1,335 shares3 Oct 2025: ₹44.88 · 4,984 shares6 Oct 2025: ₹44.56 · 960 shares7 Oct 2025: ₹44.38 · 606 shares8 Oct 2025: ₹45.70 · 1,116 shares9 Oct 2025: ₹43.96 · 4,482 shares10 Oct 2025: ₹44.49 · 533 shares13 Oct 2025: ₹44.60 · 758 shares14 Oct 2025: ₹43.99 · 896 shares15 Oct 2025: ₹43.53 · 1,065 shares16 Oct 2025: ₹44.10 · 262 shares17 Oct 2025: ₹44.22 · 1,778 shares20 Oct 2025: ₹45.80 · 158 shares21 Oct 2025: ₹45.27 · 593 shares23 Oct 2025: ₹44.54 · 2,711 shares24 Oct 2025: ₹45.57 · 959 shares27 Oct 2025: ₹46.82 · 3,374 shares28 Oct 2025: ₹46.09 · 1,311 shares29 Oct 2025: ₹46.78 · 5,356 shares30 Oct 2025: ₹47.29 · 2,185 shares31 Oct 2025: ₹45.81 · 1,508 shares3 Nov 2025: ₹45.31 · 1,324 shares4 Nov 2025: ₹46.00 · 1,122 shares6 Nov 2025: ₹44.80 · 3,480 shares7 Nov 2025: ₹46.20 · 2,150 shares10 Nov 2025: ₹46.81 · 1,112 shares11 Nov 2025: ₹45.67 · 2,968 shares12 Nov 2025: ₹45.19 · 635 shares13 Nov 2025: ₹46.59 · 5,159 shares14 Nov 2025: ₹45.27 · 1,344 shares17 Nov 2025: ₹45.80 · 2,976 shares18 Nov 2025: ₹45.98 · 1,458 shares19 Nov 2025: ₹46.96 · 3,822 shares20 Nov 2025: ₹46.28 · 1,786 shares21 Nov 2025: ₹42.55 · 4,172 shares24 Nov 2025: ₹42.01 · 2,869 shares25 Nov 2025: ₹42.85 · 10,659 shares26 Nov 2025: ₹44.51 · 3,736 shares27 Nov 2025: ₹46.12 · 2,299 shares28 Nov 2025: ₹46.20 · 587 shares1 Dec 2025: ₹44.77 · 892 shares2 Dec 2025: ₹45.80 · 44 shares3 Dec 2025: ₹46.00 · 3,962 shares4 Dec 2025: ₹44.52 · 111 shares5 Dec 2025: ₹44.96 · 121 shares8 Dec 2025: ₹43.57 · 587 shares9 Dec 2025: ₹43.22 · 291 shares10 Dec 2025: ₹43.10 · 320 shares11 Dec 2025: ₹41.92 · 597 shares12 Dec 2025: ₹43.32 · 302 shares15 Dec 2025: ₹45.50 · 1,021 shares16 Dec 2025: ₹43.48 · 2,556 shares17 Dec 2025: ₹42.73 · 1,192 shares18 Dec 2025: ₹44.75 · 3 shares19 Dec 2025: ₹43.58 · 96 shares22 Dec 2025: ₹42.61 · 534 shares23 Dec 2025: ₹41.95 · 1,984 shares24 Dec 2025: ₹41.57 · 2,737 shares26 Dec 2025: ₹39.00 · 18,016 shares29 Dec 2025: ₹34.97 · 62,767 shares30 Dec 2025: ₹34.11 · 6,314 shares31 Dec 2025: ₹33.05 · 12,534 shares1 Jan 2026: ₹33.01 · 9,775 shares2 Jan 2026: ₹32.37 · 11,260 shares5 Jan 2026: ₹32.46 · 6,828 shares6 Jan 2026: ₹32.36 · 12,061 shares7 Jan 2026: ₹31.00 · 27,727 shares8 Jan 2026: ₹32.62 · 30,820 shares9 Jan 2026: ₹32.74 · 17,295 shares12 Jan 2026: ₹33.11 · 5,865 shares13 Jan 2026: ₹34.31 · 3,878 shares14 Jan 2026: ₹33.34 · 5,020 shares16 Jan 2026: ₹32.30 · 5,503 shares19 Jan 2026: ₹31.00 · 7,029 shares20 Jan 2026: ₹32.41 · 2,772 shares21 Jan 2026: ₹30.63 · 1,514 shares22 Jan 2026: ₹29.83 · 10,090 shares23 Jan 2026: ₹28.52 · 5,275 shares27 Jan 2026: ₹27.44 · 6,452 shares28 Jan 2026: ₹27.94 · 21,431 shares29 Jan 2026: ₹28.75 · 7,202 shares30 Jan 2026: ₹28.80 · 1,136 shares1 Feb 2026: ₹29.49 · 966 shares2 Feb 2026: ₹28.00 · 7,280 shares3 Feb 2026: ₹28.61 · 2,078 shares4 Feb 2026: ₹27.76 · 18,294 shares5 Feb 2026: ₹29.30 · 10,267 shares6 Feb 2026: ₹28.91 · 2,568 shares9 Feb 2026: ₹30.20 · 4,142 shares10 Feb 2026: ₹31.18 · 8,822 shares11 Feb 2026: ₹29.21 · 8,217 shares12 Feb 2026: ₹29.37 · 1,036 shares13 Feb 2026: ₹29.35 · 16,620 shares16 Feb 2026: ₹28.32 · 8,328 shares17 Feb 2026: ₹28.41 · 3,181 shares18 Feb 2026: ₹27.63 · 29,888 shares19 Feb 2026: ₹27.97 · 3,349 shares20 Feb 2026: ₹28.23 · 710 shares23 Feb 2026: ₹27.53 · 24,090 shares24 Feb 2026: ₹27.79 · 1,024 shares25 Feb 2026: ₹25.96 · 26,889 shares26 Feb 2026: ₹25.51 · 28,635 shares27 Feb 2026: ₹25.00 · 23,927 shares2 Mar 2026: ₹25.61 · 7,327 shares4 Mar 2026: ₹25.81 · 4,775 shares5 Mar 2026: ₹24.01 · 30,769 shares6 Mar 2026: ₹24.22 · 18,305 shares9 Mar 2026: ₹24.25 · 5,698 shares10 Mar 2026: ₹24.76 · 585 shares11 Mar 2026: ₹24.73 · 2,041 shares12 Mar 2026: ₹24.50 · 4,413 shares13 Mar 2026: ₹24.50 · 6,972 shares16 Mar 2026: ₹24.29 · 2,706 shares17 Mar 2026: ₹24.74 · 2,764 shares18 Mar 2026: ₹25.22 · 1,448 shares19 Mar 2026: ₹24.48 · 958 shares20 Mar 2026: ₹24.46 · 2,137 shares23 Mar 2026: ₹24.77 · 2,113 shares24 Mar 2026: ₹23.71 · 3,599 shares25 Mar 2026: ₹24.33 · 1,518 shares27 Mar 2026: ₹24.03 · 2,552 shares30 Mar 2026: ₹23.04 · 3,778 shares1 Apr 2026: ₹25.00 · 709 shares2 Apr 2026: ₹24.94 · 1,387 shares6 Apr 2026: ₹25.80 · 29 shares7 Apr 2026: ₹25.01 · 908 shares8 Apr 2026: ₹27.67 · 6,510 shares9 Apr 2026: ₹27.85 · 1,903 shares10 Apr 2026: ₹28.39 · 612 shares13 Apr 2026: ₹26.19 · 2,426 shares15 Apr 2026: ₹27.95 · 3,804 shares16 Apr 2026: ₹29.52 · 1,251 shares17 Apr 2026: ₹30.49 · 1,863 shares20 Apr 2026: ₹30.58 · 1,318 shares21 Apr 2026: ₹30.45 · 452 shares22 Apr 2026: ₹29.60 · 3,000 shares23 Apr 2026: ₹31.00 · 3,011 shares24 Apr 2026: ₹29.55 · 4,076 shares27 Apr 2026: ₹29.70 · 962 shares28 Apr 2026: ₹29.85 · 1,374 shares29 Apr 2026: ₹30.26 · 1,233 shares30 Apr 2026: ₹29.14 · 1,767 shares4 May 2026: ₹28.93 · 1,209 shares5 May 2026: ₹30.08 · 3,532 shares6 May 2026: ₹29.00 · 1,772 shares7 May 2026: ₹29.28 · 2,470 shares8 May 2026: ₹29.04 · 1,511 shares11 May 2026: ₹29.02 · 567 shares12 May 2026: ₹29.98 · 191 shares13 May 2026: ₹29.92 · 1,801 shares14 May 2026: ₹30.03 · 1,253 shares15 May 2026: ₹29.70 · 155 shares18 May 2026: ₹29.22 · 1,965 shares19 May 2026: ₹28.25 · 2,960 shares20 May 2026: ₹28.52 · 887 shares21 May 2026: ₹28.02 · 3,591 shares22 May 2026: ₹28.10 · 1,918 shares25 May 2026: ₹28.11 · 1,506 shares26 May 2026: ₹27.80 · 9,293 shares27 May 2026: ₹27.61 · 634 shares29 May 2026: ₹29.55 · 872 shares1 Jun 2026: ₹27.27 · 6,329 shares2 Jun 2026: ₹28.00 · 92 shares3 Jun 2026: ₹27.16 · 1,163 shares4 Jun 2026: ₹27.08 · 1,882 shares5 Jun 2026: ₹27.25 · 2,446 shares8 Jun 2026: ₹27.99 · 299 shares9 Jun 2026: ₹26.71 · 1,668 shares10 Jun 2026: ₹26.81 · 646 shares11 Jun 2026: ₹26.80 · 1,332 shares12 Jun 2026: ₹26.17 · 1,887 shares15 Jun 2026: ₹28.97 · 10,939 shares16 Jun 2026: ₹29.45 · 2,364 shares17 Jun 2026: ₹28.01 · 851 shares18 Jun 2026: ₹28.38 · 420 shares19 Jun 2026: ₹27.55 · 802 shares22 Jun 2026: ₹26.32 · 5,807 shares23 Jun 2026: ₹25.50 · 4,592 shares24 Jun 2026: ₹25.52 · 4,138 shares25 Jun 2026: ₹23.56 · 28,808 shares29 Jun 2026: ₹23.61 · 17,114 shares30 Jun 2026: ₹23.78 · 1,449 shares1 Jul 2026: ₹24.12 · 3,305 shares2 Jul 2026: ₹24.75 · 6,375 shares3 Jul 2026: ₹24.84 · 2,149 shares6 Jul 2026: ₹23.63 · 12,780 shares7 Jul 2026: ₹24.89 · 2,707 shares8 Jul 2026: ₹25.75 · 10,115 shares9 Jul 2026: ₹25.33 · 189 shares10 Jul 2026: ₹26.07 · 1,223 shares13 Jul 2026: ₹27.50 · 8,196 shares14 Jul 2026: ₹25.90 · 856 shares15 Jul 2026: ₹25.99 · 260 shares16 Jul 2026: ₹26.76 · 63 shares17 Jul 2026: ₹27.68 · 298 shares20 Jul 2026: ₹26.48 · 2,988 shares21 Jul 2026: ₹26.27 · 444 shares22 Jul 2026: ₹26.62 · 662 shares23 Jul 2026: ₹27.46 · 67 shares24 Jul 2026: ₹26.87 · 21 shares27 Jul 2026: ₹25.53 · 2,675 shares28 Jul 2026: ₹26.54 · 277 shares29 Jul 2026: ₹26.38 · 730 shares30 Jul 2026: ₹25.23 · 892 shares31 Jul 2026: ₹26.00 · 176 shares3 Aug 2026: ₹25.97 · 10,574 shares4 Aug 2026: ₹25.33 · 970 shares5 Aug 2026: ₹25.42 · 1,113 shares6 Aug 2026: ₹25.89 · 966 shares7 Aug 2026: ₹25.59 · 114 shares10 Aug 2026: ₹26.70 · 273 shares11 Aug 2026: ₹25.77 · 10,202 shares12 Aug 2026: ₹25.81 · 1,052 shares13 Aug 2026: ₹27.09 · 12,164 shares14 Aug 2026: ₹26.87 · 3,788 shares17 Aug 2026: ₹26.53 · 4,158 shares18 Aug 2026: ₹24.88 · 10,078 shares19 Aug 2026: ₹25.45 · 1,195 shares20 Aug 2026: ₹24.85 · 6,145 shares21 Aug 2026: ₹25.10 · 1,530 shares24 Aug 2026: ₹25.36 · 603 shares25 Aug 2026: ₹26.08 · 477 shares26 Aug 2026: ₹25.08 · 692 shares27 Aug 2026: ₹25.89 · 1,023 shares28 Aug 2026: ₹25.82 · 41 shares31 Aug 2026: ₹24.76 · 939 shares1 Sep 2026: ₹25.35 · 879 shares2 Sep 2026: ₹25.94 · 115 shares3 Sep 2026: ₹26.42 · 366 shares4 Sep 2026: ₹25.04 · 95 shares7 Sep 2026: ₹25.25 · 791 shares8 Sep 2026: ₹26.00 · 12,920 shares9 Sep 2026: ₹25.51 · 1,399 shares10 Sep 2026: ₹24.95 · 1,172 shares11 Sep 2026: ₹24.99 · 225 shares15 Sep 2026: ₹24.61 · 467 shares16 Sep 2026: ₹25.88 · 925 shares17 Sep 2026: ₹25.04 · 111 shares18 Sep 2026: ₹25.01 · 1,313 shares21 Sep 2026: ₹24.93 · 1,259 shares22 Sep 2026: ₹24.36 · 2,019 shares23 Sep 2026: ₹24.98 · 1,468 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.10 · 1,577 shares23 Sep 2025: ₹45.43 · 3,101 shares24 Sep 2025: ₹45.84 · 129 shares25 Sep 2025: ₹46.04 · 654 shares26 Sep 2025: ₹44.59 · 1,798 shares29 Sep 2025: ₹45.95 · 436 shares30 Sep 2025: ₹44.59 · 2,847 shares1 Oct 2025: ₹44.54 · 1,335 shares3 Oct 2025: ₹44.88 · 4,984 shares6 Oct 2025: ₹44.56 · 960 shares7 Oct 2025: ₹44.38 · 606 shares8 Oct 2025: ₹45.70 · 1,116 shares9 Oct 2025: ₹43.96 · 4,482 shares10 Oct 2025: ₹44.49 · 533 shares13 Oct 2025: ₹44.60 · 758 shares14 Oct 2025: ₹43.99 · 896 shares15 Oct 2025: ₹43.53 · 1,065 shares16 Oct 2025: ₹44.10 · 262 shares17 Oct 2025: ₹44.22 · 1,778 shares20 Oct 2025: ₹45.80 · 158 shares21 Oct 2025: ₹45.27 · 593 shares23 Oct 2025: ₹44.54 · 2,711 shares24 Oct 2025: ₹45.57 · 959 shares27 Oct 2025: ₹46.82 · 3,374 shares28 Oct 2025: ₹46.09 · 1,311 shares29 Oct 2025: ₹46.78 · 5,356 shares30 Oct 2025: ₹47.29 · 2,185 shares31 Oct 2025: ₹45.81 · 1,508 shares3 Nov 2025: ₹45.31 · 1,324 shares4 Nov 2025: ₹46.00 · 1,122 shares6 Nov 2025: ₹44.80 · 3,480 shares7 Nov 2025: ₹46.20 · 2,150 shares10 Nov 2025: ₹46.81 · 1,112 shares11 Nov 2025: ₹45.67 · 2,968 shares12 Nov 2025: ₹45.19 · 635 shares13 Nov 2025: ₹46.59 · 5,159 shares14 Nov 2025: ₹45.27 · 1,344 shares17 Nov 2025: ₹45.80 · 2,976 shares18 Nov 2025: ₹45.98 · 1,458 shares19 Nov 2025: ₹46.96 · 3,822 shares20 Nov 2025: ₹46.28 · 1,786 shares21 Nov 2025: ₹42.55 · 4,172 shares24 Nov 2025: ₹42.01 · 2,869 shares25 Nov 2025: ₹42.85 · 10,659 shares26 Nov 2025: ₹44.51 · 3,736 shares27 Nov 2025: ₹46.12 · 2,299 shares28 Nov 2025: ₹46.20 · 587 shares1 Dec 2025: ₹44.77 · 892 shares2 Dec 2025: ₹45.80 · 44 shares3 Dec 2025: ₹46.00 · 3,962 shares4 Dec 2025: ₹44.52 · 111 shares5 Dec 2025: ₹44.96 · 121 shares8 Dec 2025: ₹43.57 · 587 shares9 Dec 2025: ₹43.22 · 291 shares10 Dec 2025: ₹43.10 · 320 shares11 Dec 2025: ₹41.92 · 597 shares12 Dec 2025: ₹43.32 · 302 shares15 Dec 2025: ₹45.50 · 1,021 shares16 Dec 2025: ₹43.48 · 2,556 shares17 Dec 2025: ₹42.73 · 1,192 shares18 Dec 2025: ₹44.75 · 3 shares19 Dec 2025: ₹43.58 · 96 shares22 Dec 2025: ₹42.61 · 534 shares23 Dec 2025: ₹41.95 · 1,984 shares24 Dec 2025: ₹41.57 · 2,737 shares26 Dec 2025: ₹39.00 · 18,016 shares29 Dec 2025: ₹34.97 · 62,767 shares30 Dec 2025: ₹34.11 · 6,314 shares31 Dec 2025: ₹33.05 · 12,534 shares1 Jan 2026: ₹33.01 · 9,775 shares2 Jan 2026: ₹32.37 · 11,260 shares5 Jan 2026: ₹32.46 · 6,828 shares6 Jan 2026: ₹32.36 · 12,061 shares7 Jan 2026: ₹31.00 · 27,727 shares8 Jan 2026: ₹32.62 · 30,820 shares9 Jan 2026: ₹32.74 · 17,295 shares12 Jan 2026: ₹33.11 · 5,865 shares13 Jan 2026: ₹34.31 · 3,878 shares14 Jan 2026: ₹33.34 · 5,020 shares16 Jan 2026: ₹32.30 · 5,503 shares19 Jan 2026: ₹31.00 · 7,029 shares20 Jan 2026: ₹32.41 · 2,772 shares21 Jan 2026: ₹30.63 · 1,514 shares22 Jan 2026: ₹29.83 · 10,090 shares23 Jan 2026: ₹28.52 · 5,275 shares27 Jan 2026: ₹27.44 · 6,452 shares28 Jan 2026: ₹27.94 · 21,431 shares29 Jan 2026: ₹28.75 · 7,202 shares30 Jan 2026: ₹28.80 · 1,136 shares1 Feb 2026: ₹29.49 · 966 shares2 Feb 2026: ₹28.00 · 7,280 shares3 Feb 2026: ₹28.61 · 2,078 shares4 Feb 2026: ₹27.76 · 18,294 shares5 Feb 2026: ₹29.30 · 10,267 shares6 Feb 2026: ₹28.91 · 2,568 shares9 Feb 2026: ₹30.20 · 4,142 shares10 Feb 2026: ₹31.18 · 8,822 shares11 Feb 2026: ₹29.21 · 8,217 shares12 Feb 2026: ₹29.37 · 1,036 shares13 Feb 2026: ₹29.35 · 16,620 shares16 Feb 2026: ₹28.32 · 8,328 shares17 Feb 2026: ₹28.41 · 3,181 shares18 Feb 2026: ₹27.63 · 29,888 shares19 Feb 2026: ₹27.97 · 3,349 shares20 Feb 2026: ₹28.23 · 710 shares23 Feb 2026: ₹27.53 · 24,090 shares24 Feb 2026: ₹27.79 · 1,024 shares25 Feb 2026: ₹25.96 · 26,889 shares26 Feb 2026: ₹25.51 · 28,635 shares27 Feb 2026: ₹25.00 · 23,927 shares2 Mar 2026: ₹25.61 · 7,327 shares4 Mar 2026: ₹25.81 · 4,775 shares5 Mar 2026: ₹24.01 · 30,769 shares6 Mar 2026: ₹24.22 · 18,305 shares9 Mar 2026: ₹24.25 · 5,698 shares10 Mar 2026: ₹24.76 · 585 shares11 Mar 2026: ₹24.73 · 2,041 shares12 Mar 2026: ₹24.50 · 4,413 shares13 Mar 2026: ₹24.50 · 6,972 shares16 Mar 2026: ₹24.29 · 2,706 shares17 Mar 2026: ₹24.74 · 2,764 shares18 Mar 2026: ₹25.22 · 1,448 shares19 Mar 2026: ₹24.48 · 958 shares20 Mar 2026: ₹24.46 · 2,137 shares23 Mar 2026: ₹24.77 · 2,113 shares24 Mar 2026: ₹23.71 · 3,599 shares25 Mar 2026: ₹24.33 · 1,518 shares27 Mar 2026: ₹24.03 · 2,552 shares30 Mar 2026: ₹23.04 · 3,778 shares1 Apr 2026: ₹25.00 · 709 shares2 Apr 2026: ₹24.94 · 1,387 shares6 Apr 2026: ₹25.80 · 29 shares7 Apr 2026: ₹25.01 · 908 shares8 Apr 2026: ₹27.67 · 6,510 shares9 Apr 2026: ₹27.85 · 1,903 shares10 Apr 2026: ₹28.39 · 612 shares13 Apr 2026: ₹26.19 · 2,426 shares15 Apr 2026: ₹27.95 · 3,804 shares16 Apr 2026: ₹29.52 · 1,251 shares17 Apr 2026: ₹30.49 · 1,863 shares20 Apr 2026: ₹30.58 · 1,318 shares21 Apr 2026: ₹30.45 · 452 shares22 Apr 2026: ₹29.60 · 3,000 shares23 Apr 2026: ₹31.00 · 3,011 shares24 Apr 2026: ₹29.55 · 4,076 shares27 Apr 2026: ₹29.70 · 962 shares28 Apr 2026: ₹29.85 · 1,374 shares29 Apr 2026: ₹30.26 · 1,233 shares30 Apr 2026: ₹29.14 · 1,767 shares4 May 2026: ₹28.93 · 1,209 shares5 May 2026: ₹30.08 · 3,532 shares6 May 2026: ₹29.00 · 1,772 shares7 May 2026: ₹29.28 · 2,470 shares8 May 2026: ₹29.04 · 1,511 shares11 May 2026: ₹29.02 · 567 shares12 May 2026: ₹29.98 · 191 shares13 May 2026: ₹29.92 · 1,801 shares14 May 2026: ₹30.03 · 1,253 shares15 May 2026: ₹29.70 · 155 shares18 May 2026: ₹29.22 · 1,965 shares19 May 2026: ₹28.25 · 2,960 shares20 May 2026: ₹28.52 · 887 shares21 May 2026: ₹28.02 · 3,591 shares22 May 2026: ₹28.10 · 1,918 shares25 May 2026: ₹28.11 · 1,506 shares26 May 2026: ₹27.80 · 9,293 shares27 May 2026: ₹27.61 · 634 shares29 May 2026: ₹29.55 · 872 shares1 Jun 2026: ₹27.27 · 6,329 shares2 Jun 2026: ₹28.00 · 92 shares3 Jun 2026: ₹27.16 · 1,163 shares4 Jun 2026: ₹27.08 · 1,882 shares5 Jun 2026: ₹27.25 · 2,446 shares8 Jun 2026: ₹27.99 · 299 shares9 Jun 2026: ₹26.71 · 1,668 shares10 Jun 2026: ₹26.81 · 646 shares11 Jun 2026: ₹26.80 · 1,332 shares12 Jun 2026: ₹26.17 · 1,887 shares15 Jun 2026: ₹28.97 · 10,939 shares16 Jun 2026: ₹29.45 · 2,364 shares17 Jun 2026: ₹28.01 · 851 shares18 Jun 2026: ₹28.38 · 420 shares19 Jun 2026: ₹27.55 · 802 shares22 Jun 2026: ₹26.32 · 5,807 shares23 Jun 2026: ₹25.50 · 4,592 shares24 Jun 2026: ₹25.52 · 4,138 shares25 Jun 2026: ₹23.56 · 28,808 shares29 Jun 2026: ₹23.61 · 17,114 shares30 Jun 2026: ₹23.78 · 1,449 shares1 Jul 2026: ₹24.12 · 3,305 shares2 Jul 2026: ₹24.75 · 6,375 shares3 Jul 2026: ₹24.84 · 2,149 shares6 Jul 2026: ₹23.63 · 12,780 shares7 Jul 2026: ₹24.89 · 2,707 shares8 Jul 2026: ₹25.75 · 10,115 shares9 Jul 2026: ₹25.33 · 189 shares10 Jul 2026: ₹26.07 · 1,223 shares13 Jul 2026: ₹27.50 · 8,196 shares14 Jul 2026: ₹25.90 · 856 shares15 Jul 2026: ₹25.99 · 260 shares16 Jul 2026: ₹26.76 · 63 shares17 Jul 2026: ₹27.68 · 298 shares20 Jul 2026: ₹26.48 · 2,988 shares21 Jul 2026: ₹26.27 · 444 shares22 Jul 2026: ₹26.62 · 662 shares23 Jul 2026: ₹27.46 · 67 shares24 Jul 2026: ₹26.87 · 21 shares27 Jul 2026: ₹25.53 · 2,675 shares28 Jul 2026: ₹26.54 · 277 shares29 Jul 2026: ₹26.38 · 730 shares30 Jul 2026: ₹25.23 · 892 shares31 Jul 2026: ₹26.00 · 176 shares3 Aug 2026: ₹25.97 · 10,574 shares4 Aug 2026: ₹25.33 · 970 shares5 Aug 2026: ₹25.42 · 1,113 shares6 Aug 2026: ₹25.89 · 966 shares7 Aug 2026: ₹25.59 · 114 shares10 Aug 2026: ₹26.70 · 273 shares11 Aug 2026: ₹25.77 · 10,202 shares12 Aug 2026: ₹25.81 · 1,052 shares13 Aug 2026: ₹27.09 · 12,164 shares14 Aug 2026: ₹26.87 · 3,788 shares17 Aug 2026: ₹26.53 · 4,158 shares18 Aug 2026: ₹24.88 · 10,078 shares19 Aug 2026: ₹25.45 · 1,195 shares20 Aug 2026: ₹24.85 · 6,145 shares21 Aug 2026: ₹25.10 · 1,530 shares24 Aug 2026: ₹25.36 · 603 shares25 Aug 2026: ₹26.08 · 477 shares26 Aug 2026: ₹25.08 · 692 shares27 Aug 2026: ₹25.89 · 1,023 shares28 Aug 2026: ₹25.82 · 41 shares31 Aug 2026: ₹24.76 · 939 shares1 Sep 2026: ₹25.35 · 879 shares2 Sep 2026: ₹25.94 · 115 shares3 Sep 2026: ₹26.42 · 366 shares4 Sep 2026: ₹25.04 · 95 shares7 Sep 2026: ₹25.25 · 791 shares8 Sep 2026: ₹26.00 · 12,920 shares9 Sep 2026: ₹25.51 · 1,399 shares10 Sep 2026: ₹24.95 · 1,172 shares11 Sep 2026: ₹24.99 · 225 shares15 Sep 2026: ₹24.61 · 467 shares16 Sep 2026: ₹25.88 · 925 shares17 Sep 2026: ₹25.04 · 111 shares18 Sep 2026: ₹25.01 · 1,313 shares21 Sep 2026: ₹24.93 · 1,259 shares22 Sep 2026: ₹24.36 · 2,019 shares23 Sep 2026: ₹24.98 · 1,468 shares
304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹45.10 · 1,577 shares23 Sep 2025: ₹45.43 · 3,101 shares24 Sep 2025: ₹45.84 · 129 shares25 Sep 2025: ₹46.04 · 654 shares26 Sep 2025: ₹44.59 · 1,798 shares29 Sep 2025: ₹45.95 · 436 shares30 Sep 2025: ₹44.59 · 2,847 shares1 Oct 2025: ₹44.54 · 1,335 shares3 Oct 2025: ₹44.88 · 4,984 shares6 Oct 2025: ₹44.56 · 960 shares7 Oct 2025: ₹44.38 · 606 shares8 Oct 2025: ₹45.70 · 1,116 shares9 Oct 2025: ₹43.96 · 4,482 shares10 Oct 2025: ₹44.49 · 533 shares13 Oct 2025: ₹44.60 · 758 shares14 Oct 2025: ₹43.99 · 896 shares15 Oct 2025: ₹43.53 · 1,065 shares16 Oct 2025: ₹44.10 · 262 shares17 Oct 2025: ₹44.22 · 1,778 shares20 Oct 2025: ₹45.80 · 158 shares21 Oct 2025: ₹45.27 · 593 shares23 Oct 2025: ₹44.54 · 2,711 shares24 Oct 2025: ₹45.57 · 959 shares27 Oct 2025: ₹46.82 · 3,374 shares28 Oct 2025: ₹46.09 · 1,311 shares29 Oct 2025: ₹46.78 · 5,356 shares30 Oct 2025: ₹47.29 · 2,185 shares31 Oct 2025: ₹45.81 · 1,508 shares3 Nov 2025: ₹45.31 · 1,324 shares4 Nov 2025: ₹46.00 · 1,122 shares6 Nov 2025: ₹44.80 · 3,480 shares7 Nov 2025: ₹46.20 · 2,150 shares10 Nov 2025: ₹46.81 · 1,112 shares11 Nov 2025: ₹45.67 · 2,968 shares12 Nov 2025: ₹45.19 · 635 shares13 Nov 2025: ₹46.59 · 5,159 shares14 Nov 2025: ₹45.27 · 1,344 shares17 Nov 2025: ₹45.80 · 2,976 shares18 Nov 2025: ₹45.98 · 1,458 shares19 Nov 2025: ₹46.96 · 3,822 shares20 Nov 2025: ₹46.28 · 1,786 shares21 Nov 2025: ₹42.55 · 4,172 shares24 Nov 2025: ₹42.01 · 2,869 shares25 Nov 2025: ₹42.85 · 10,659 shares26 Nov 2025: ₹44.51 · 3,736 shares27 Nov 2025: ₹46.12 · 2,299 shares28 Nov 2025: ₹46.20 · 587 shares1 Dec 2025: ₹44.77 · 892 shares2 Dec 2025: ₹45.80 · 44 shares3 Dec 2025: ₹46.00 · 3,962 shares4 Dec 2025: ₹44.52 · 111 shares5 Dec 2025: ₹44.96 · 121 shares8 Dec 2025: ₹43.57 · 587 shares9 Dec 2025: ₹43.22 · 291 shares10 Dec 2025: ₹43.10 · 320 shares11 Dec 2025: ₹41.92 · 597 shares12 Dec 2025: ₹43.32 · 302 shares15 Dec 2025: ₹45.50 · 1,021 shares16 Dec 2025: ₹43.48 · 2,556 shares17 Dec 2025: ₹42.73 · 1,192 shares18 Dec 2025: ₹44.75 · 3 shares19 Dec 2025: ₹43.58 · 96 shares22 Dec 2025: ₹42.61 · 534 shares23 Dec 2025: ₹41.95 · 1,984 shares24 Dec 2025: ₹41.57 · 2,737 shares26 Dec 2025: ₹39.00 · 18,016 shares29 Dec 2025: ₹34.97 · 62,767 shares30 Dec 2025: ₹34.11 · 6,314 shares31 Dec 2025: ₹33.05 · 12,534 shares1 Jan 2026: ₹33.01 · 9,775 shares2 Jan 2026: ₹32.37 · 11,260 shares5 Jan 2026: ₹32.46 · 6,828 shares6 Jan 2026: ₹32.36 · 12,061 shares7 Jan 2026: ₹31.00 · 27,727 shares8 Jan 2026: ₹32.62 · 30,820 shares9 Jan 2026: ₹32.74 · 17,295 shares12 Jan 2026: ₹33.11 · 5,865 shares13 Jan 2026: ₹34.31 · 3,878 shares14 Jan 2026: ₹33.34 · 5,020 shares16 Jan 2026: ₹32.30 · 5,503 shares19 Jan 2026: ₹31.00 · 7,029 shares20 Jan 2026: ₹32.41 · 2,772 shares21 Jan 2026: ₹30.63 · 1,514 shares22 Jan 2026: ₹29.83 · 10,090 shares23 Jan 2026: ₹28.52 · 5,275 shares27 Jan 2026: ₹27.44 · 6,452 shares28 Jan 2026: ₹27.94 · 21,431 shares29 Jan 2026: ₹28.75 · 7,202 shares30 Jan 2026: ₹28.80 · 1,136 shares1 Feb 2026: ₹29.49 · 966 shares2 Feb 2026: ₹28.00 · 7,280 shares3 Feb 2026: ₹28.61 · 2,078 shares4 Feb 2026: ₹27.76 · 18,294 shares5 Feb 2026: ₹29.30 · 10,267 shares6 Feb 2026: ₹28.91 · 2,568 shares9 Feb 2026: ₹30.20 · 4,142 shares10 Feb 2026: ₹31.18 · 8,822 shares11 Feb 2026: ₹29.21 · 8,217 shares12 Feb 2026: ₹29.37 · 1,036 shares13 Feb 2026: ₹29.35 · 16,620 shares16 Feb 2026: ₹28.32 · 8,328 shares17 Feb 2026: ₹28.41 · 3,181 shares18 Feb 2026: ₹27.63 · 29,888 shares19 Feb 2026: ₹27.97 · 3,349 shares20 Feb 2026: ₹28.23 · 710 shares23 Feb 2026: ₹27.53 · 24,090 shares24 Feb 2026: ₹27.79 · 1,024 shares25 Feb 2026: ₹25.96 · 26,889 shares26 Feb 2026: ₹25.51 · 28,635 shares27 Feb 2026: ₹25.00 · 23,927 shares2 Mar 2026: ₹25.61 · 7,327 shares4 Mar 2026: ₹25.81 · 4,775 shares5 Mar 2026: ₹24.01 · 30,769 shares6 Mar 2026: ₹24.22 · 18,305 shares9 Mar 2026: ₹24.25 · 5,698 shares10 Mar 2026: ₹24.76 · 585 shares11 Mar 2026: ₹24.73 · 2,041 shares12 Mar 2026: ₹24.50 · 4,413 shares13 Mar 2026: ₹24.50 · 6,972 shares16 Mar 2026: ₹24.29 · 2,706 shares17 Mar 2026: ₹24.74 · 2,764 shares18 Mar 2026: ₹25.22 · 1,448 shares19 Mar 2026: ₹24.48 · 958 shares20 Mar 2026: ₹24.46 · 2,137 shares23 Mar 2026: ₹24.77 · 2,113 shares24 Mar 2026: ₹23.71 · 3,599 shares25 Mar 2026: ₹24.33 · 1,518 shares27 Mar 2026: ₹24.03 · 2,552 shares30 Mar 2026: ₹23.04 · 3,778 shares1 Apr 2026: ₹25.00 · 709 shares2 Apr 2026: ₹24.94 · 1,387 shares6 Apr 2026: ₹25.80 · 29 shares7 Apr 2026: ₹25.01 · 908 shares8 Apr 2026: ₹27.67 · 6,510 shares9 Apr 2026: ₹27.85 · 1,903 shares10 Apr 2026: ₹28.39 · 612 shares13 Apr 2026: ₹26.19 · 2,426 shares15 Apr 2026: ₹27.95 · 3,804 shares16 Apr 2026: ₹29.52 · 1,251 shares17 Apr 2026: ₹30.49 · 1,863 shares20 Apr 2026: ₹30.58 · 1,318 shares21 Apr 2026: ₹30.45 · 452 shares22 Apr 2026: ₹29.60 · 3,000 shares23 Apr 2026: ₹31.00 · 3,011 shares24 Apr 2026: ₹29.55 · 4,076 shares27 Apr 2026: ₹29.70 · 962 shares28 Apr 2026: ₹29.85 · 1,374 shares29 Apr 2026: ₹30.26 · 1,233 shares30 Apr 2026: ₹29.14 · 1,767 shares4 May 2026: ₹28.93 · 1,209 shares5 May 2026: ₹30.08 · 3,532 shares6 May 2026: ₹29.00 · 1,772 shares7 May 2026: ₹29.28 · 2,470 shares8 May 2026: ₹29.04 · 1,511 shares11 May 2026: ₹29.02 · 567 shares12 May 2026: ₹29.98 · 191 shares13 May 2026: ₹29.92 · 1,801 shares14 May 2026: ₹30.03 · 1,253 shares15 May 2026: ₹29.70 · 155 shares18 May 2026: ₹29.22 · 1,965 shares19 May 2026: ₹28.25 · 2,960 shares20 May 2026: ₹28.52 · 887 shares21 May 2026: ₹28.02 · 3,591 shares22 May 2026: ₹28.10 · 1,918 shares25 May 2026: ₹28.11 · 1,506 shares26 May 2026: ₹27.80 · 9,293 shares27 May 2026: ₹27.61 · 634 shares29 May 2026: ₹29.55 · 872 shares1 Jun 2026: ₹27.27 · 6,329 shares2 Jun 2026: ₹28.00 · 92 shares3 Jun 2026: ₹27.16 · 1,163 shares4 Jun 2026: ₹27.08 · 1,882 shares5 Jun 2026: ₹27.25 · 2,446 shares8 Jun 2026: ₹27.99 · 299 shares9 Jun 2026: ₹26.71 · 1,668 shares10 Jun 2026: ₹26.81 · 646 shares11 Jun 2026: ₹26.80 · 1,332 shares12 Jun 2026: ₹26.17 · 1,887 shares15 Jun 2026: ₹28.97 · 10,939 shares16 Jun 2026: ₹29.45 · 2,364 shares17 Jun 2026: ₹28.01 · 851 shares18 Jun 2026: ₹28.38 · 420 shares19 Jun 2026: ₹27.55 · 802 shares22 Jun 2026: ₹26.32 · 5,807 shares23 Jun 2026: ₹25.50 · 4,592 shares24 Jun 2026: ₹25.52 · 4,138 shares25 Jun 2026: ₹23.56 · 28,808 shares29 Jun 2026: ₹23.61 · 17,114 shares30 Jun 2026: ₹23.78 · 1,449 shares1 Jul 2026: ₹24.12 · 3,305 shares2 Jul 2026: ₹24.75 · 6,375 shares3 Jul 2026: ₹24.84 · 2,149 shares6 Jul 2026: ₹23.63 · 12,780 shares7 Jul 2026: ₹24.89 · 2,707 shares8 Jul 2026: ₹25.75 · 10,115 shares9 Jul 2026: ₹25.33 · 189 shares10 Jul 2026: ₹26.07 · 1,223 shares13 Jul 2026: ₹27.50 · 8,196 shares14 Jul 2026: ₹25.90 · 856 shares15 Jul 2026: ₹25.99 · 260 shares16 Jul 2026: ₹26.76 · 63 shares17 Jul 2026: ₹27.68 · 298 shares20 Jul 2026: ₹26.48 · 2,988 shares21 Jul 2026: ₹26.27 · 444 shares22 Jul 2026: ₹26.62 · 662 shares23 Jul 2026: ₹27.46 · 67 shares24 Jul 2026: ₹26.87 · 21 shares27 Jul 2026: ₹25.53 · 2,675 shares28 Jul 2026: ₹26.54 · 277 shares29 Jul 2026: ₹26.38 · 730 shares30 Jul 2026: ₹25.23 · 892 shares31 Jul 2026: ₹26.00 · 176 shares3 Aug 2026: ₹25.97 · 10,574 shares4 Aug 2026: ₹25.33 · 970 shares5 Aug 2026: ₹25.42 · 1,113 shares6 Aug 2026: ₹25.89 · 966 shares7 Aug 2026: ₹25.59 · 114 shares10 Aug 2026: ₹26.70 · 273 shares11 Aug 2026: ₹25.77 · 10,202 shares12 Aug 2026: ₹25.81 · 1,052 shares13 Aug 2026: ₹27.09 · 12,164 shares14 Aug 2026: ₹26.87 · 3,788 shares17 Aug 2026: ₹26.53 · 4,158 shares18 Aug 2026: ₹24.88 · 10,078 shares19 Aug 2026: ₹25.45 · 1,195 shares20 Aug 2026: ₹24.85 · 6,145 shares21 Aug 2026: ₹25.10 · 1,530 shares24 Aug 2026: ₹25.36 · 603 shares25 Aug 2026: ₹26.08 · 477 shares26 Aug 2026: ₹25.08 · 692 shares27 Aug 2026: ₹25.89 · 1,023 shares28 Aug 2026: ₹25.82 · 41 shares31 Aug 2026: ₹24.76 · 939 shares1 Sep 2026: ₹25.35 · 879 shares2 Sep 2026: ₹25.94 · 115 shares3 Sep 2026: ₹26.42 · 366 shares4 Sep 2026: ₹25.04 · 95 shares7 Sep 2026: ₹25.25 · 791 shares8 Sep 2026: ₹26.00 · 12,920 shares9 Sep 2026: ₹25.51 · 1,399 shares10 Sep 2026: ₹24.95 · 1,172 shares11 Sep 2026: ₹24.99 · 225 shares15 Sep 2026: ₹24.61 · 467 shares16 Sep 2026: ₹25.88 · 925 shares17 Sep 2026: ₹25.04 · 111 shares18 Sep 2026: ₹25.01 · 1,313 shares21 Sep 2026: ₹24.93 · 1,259 shares22 Sep 2026: ₹24.36 · 2,019 shares23 Sep 2026: ₹24.98 · 1,468 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.