ANVESHAN Create account
Stocks · BSE 532933 · industry unknown

PORWAL AUTO COMPONENTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹59.28
23 Sep 2026 · BSE · −5.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.95 · 2,958 shares23 Sep 2025: ₹61.81 · 2,864 shares24 Sep 2025: ₹61.13 · 2,498 shares25 Sep 2025: ₹60.37 · 6,853 shares26 Sep 2025: ₹58.96 · 5,309 shares29 Sep 2025: ₹57.16 · 4,615 shares30 Sep 2025: ₹57.93 · 3,984 shares1 Oct 2025: ₹58.00 · 395 shares3 Oct 2025: ₹58.31 · 9,476 shares6 Oct 2025: ₹60.04 · 7,131 shares7 Oct 2025: ₹60.65 · 6,784 shares8 Oct 2025: ₹59.27 · 10,258 shares9 Oct 2025: ₹58.10 · 2,815 shares10 Oct 2025: ₹57.81 · 8,170 shares13 Oct 2025: ₹55.74 · 5,983 shares14 Oct 2025: ₹56.50 · 2,987 shares15 Oct 2025: ₹56.82 · 3,320 shares16 Oct 2025: ₹56.48 · 308 shares17 Oct 2025: ₹56.70 · 5,896 shares20 Oct 2025: ₹55.65 · 1,886 shares21 Oct 2025: ₹56.16 · 940 shares23 Oct 2025: ₹54.42 · 20,225 shares24 Oct 2025: ₹54.39 · 2,495 shares27 Oct 2025: ₹54.20 · 7,373 shares28 Oct 2025: ₹54.62 · 4,477 shares29 Oct 2025: ₹52.60 · 10,392 shares30 Oct 2025: ₹53.47 · 6,428 shares31 Oct 2025: ₹54.25 · 4,128 shares3 Nov 2025: ₹60.58 · 65,543 shares4 Nov 2025: ₹61.13 · 97,785 shares6 Nov 2025: ₹61.02 · 18,645 shares7 Nov 2025: ₹60.90 · 4,823 shares10 Nov 2025: ₹60.03 · 5,590 shares11 Nov 2025: ₹58.40 · 1,410 shares12 Nov 2025: ₹58.57 · 3,746 shares13 Nov 2025: ₹60.18 · 7,853 shares14 Nov 2025: ₹62.28 · 27,277 shares17 Nov 2025: ₹61.70 · 10,728 shares18 Nov 2025: ₹63.64 · 77,983 shares19 Nov 2025: ₹62.58 · 19,555 shares20 Nov 2025: ₹62.00 · 25,798 shares21 Nov 2025: ₹61.65 · 2,081 shares24 Nov 2025: ₹60.72 · 19,956 shares25 Nov 2025: ₹58.37 · 10,802 shares26 Nov 2025: ₹58.21 · 13,261 shares27 Nov 2025: ₹59.03 · 6,683 shares28 Nov 2025: ₹60.56 · 15,644 shares1 Dec 2025: ₹57.65 · 40,754 shares2 Dec 2025: ₹58.01 · 8,126 shares3 Dec 2025: ₹60.27 · 15,710 shares4 Dec 2025: ₹58.55 · 1,438 shares5 Dec 2025: ₹58.17 · 2,716 shares8 Dec 2025: ₹56.92 · 7,998 shares9 Dec 2025: ₹58.86 · 20,980 shares10 Dec 2025: ₹57.89 · 4,155 shares11 Dec 2025: ₹58.30 · 2,231 shares12 Dec 2025: ₹57.39 · 2,224 shares15 Dec 2025: ₹57.10 · 4,807 shares16 Dec 2025: ₹56.64 · 15,662 shares17 Dec 2025: ₹56.97 · 6,788 shares18 Dec 2025: ₹56.90 · 1,936 shares19 Dec 2025: ₹57.85 · 1,574 shares22 Dec 2025: ₹58.20 · 1,445 shares23 Dec 2025: ₹56.74 · 7,114 shares24 Dec 2025: ₹58.33 · 3,372 shares26 Dec 2025: ₹56.46 · 5,279 shares29 Dec 2025: ₹56.09 · 4,868 shares30 Dec 2025: ₹56.01 · 387 shares31 Dec 2025: ₹56.80 · 808 shares1 Jan 2026: ₹56.65 · 2,019 shares2 Jan 2026: ₹56.04 · 7,568 shares5 Jan 2026: ₹57.01 · 13,673 shares6 Jan 2026: ₹56.31 · 3,521 shares7 Jan 2026: ₹55.33 · 12,864 shares8 Jan 2026: ₹55.28 · 5,798 shares9 Jan 2026: ₹55.00 · 5,418 shares12 Jan 2026: ₹56.56 · 560 shares13 Jan 2026: ₹56.00 · 13,896 shares14 Jan 2026: ₹56.00 · 5,426 shares16 Jan 2026: ₹56.53 · 5,724 shares19 Jan 2026: ₹56.29 · 8,309 shares20 Jan 2026: ₹54.75 · 1,730 shares21 Jan 2026: ₹55.00 · 69,869 shares22 Jan 2026: ₹58.25 · 8,191 shares23 Jan 2026: ₹56.68 · 29,137 shares27 Jan 2026: ₹57.00 · 4,461 shares28 Jan 2026: ₹57.52 · 6,010 shares29 Jan 2026: ₹57.65 · 11,251 shares30 Jan 2026: ₹58.77 · 1,292 shares1 Feb 2026: ₹56.75 · 5,088 shares2 Feb 2026: ₹56.91 · 7,239 shares3 Feb 2026: ₹57.85 · 2,960 shares4 Feb 2026: ₹57.67 · 2,351 shares5 Feb 2026: ₹57.34 · 1,333 shares6 Feb 2026: ₹57.22 · 1,356 shares9 Feb 2026: ₹65.07 · 69,821 shares10 Feb 2026: ₹65.90 · 1,19,394 shares11 Feb 2026: ₹63.08 · 36,105 shares12 Feb 2026: ₹57.46 · 82,435 shares13 Feb 2026: ₹56.98 · 15,731 shares16 Feb 2026: ₹56.64 · 73,539 shares17 Feb 2026: ₹55.65 · 1,03,288 shares18 Feb 2026: ₹55.01 · 14,712 shares19 Feb 2026: ₹55.78 · 17,221 shares20 Feb 2026: ₹55.00 · 5,719 shares23 Feb 2026: ₹56.10 · 4,535 shares24 Feb 2026: ₹54.03 · 13,358 shares25 Feb 2026: ₹53.93 · 7,459 shares26 Feb 2026: ₹53.44 · 6,565 shares27 Feb 2026: ₹53.47 · 3,671 shares2 Mar 2026: ₹50.18 · 11,323 shares4 Mar 2026: ₹49.37 · 15,543 shares5 Mar 2026: ₹50.88 · 13,427 shares6 Mar 2026: ₹50.58 · 3,132 shares9 Mar 2026: ₹49.69 · 4,697 shares10 Mar 2026: ₹49.62 · 11,759 shares11 Mar 2026: ₹49.85 · 22,991 shares12 Mar 2026: ₹48.94 · 2,270 shares13 Mar 2026: ₹48.08 · 7,700 shares16 Mar 2026: ₹51.65 · 7,919 shares17 Mar 2026: ₹49.95 · 1,240 shares18 Mar 2026: ₹49.39 · 4,213 shares19 Mar 2026: ₹48.85 · 6,190 shares20 Mar 2026: ₹49.07 · 9,122 shares23 Mar 2026: ₹48.03 · 9,625 shares24 Mar 2026: ₹47.73 · 8,243 shares25 Mar 2026: ₹48.45 · 7,843 shares27 Mar 2026: ₹45.14 · 28,136 shares30 Mar 2026: ₹50.30 · 28,955 shares1 Apr 2026: ₹49.21 · 5,633 shares2 Apr 2026: ₹48.66 · 1,802 shares6 Apr 2026: ₹49.88 · 1,917 shares7 Apr 2026: ₹48.50 · 9,334 shares8 Apr 2026: ₹52.08 · 18,042 shares9 Apr 2026: ₹51.26 · 1,865 shares10 Apr 2026: ₹50.91 · 3,046 shares13 Apr 2026: ₹49.76 · 1,474 shares15 Apr 2026: ₹51.25 · 21,962 shares16 Apr 2026: ₹51.50 · 8,868 shares17 Apr 2026: ₹52.27 · 4,667 shares20 Apr 2026: ₹52.73 · 2,109 shares21 Apr 2026: ₹52.10 · 7,811 shares22 Apr 2026: ₹53.31 · 3,943 shares23 Apr 2026: ₹52.35 · 13,480 shares24 Apr 2026: ₹51.56 · 5,987 shares27 Apr 2026: ₹51.14 · 6,801 shares28 Apr 2026: ₹52.12 · 10,107 shares29 Apr 2026: ₹52.77 · 9,273 shares30 Apr 2026: ₹53.81 · 4,569 shares4 May 2026: ₹55.00 · 31,026 shares5 May 2026: ₹52.73 · 89,574 shares6 May 2026: ₹53.43 · 22,943 shares7 May 2026: ₹55.61 · 26,579 shares8 May 2026: ₹55.57 · 13,025 shares11 May 2026: ₹56.67 · 17,418 shares12 May 2026: ₹55.30 · 19,504 shares13 May 2026: ₹55.06 · 9,771 shares14 May 2026: ₹55.55 · 42,055 shares15 May 2026: ₹54.27 · 4,106 shares18 May 2026: ₹53.36 · 4,949 shares19 May 2026: ₹53.67 · 1,850 shares20 May 2026: ₹53.03 · 3,541 shares21 May 2026: ₹52.94 · 8,933 shares22 May 2026: ₹53.15 · 3,400 shares25 May 2026: ₹54.46 · 2,845 shares26 May 2026: ₹53.04 · 5,925 shares27 May 2026: ₹54.99 · 7,323 shares29 May 2026: ₹49.74 · 62,953 shares1 Jun 2026: ₹48.46 · 4,268 shares2 Jun 2026: ₹50.02 · 4,087 shares3 Jun 2026: ₹50.99 · 11,295 shares4 Jun 2026: ₹49.59 · 13,209 shares5 Jun 2026: ₹50.55 · 1,801 shares8 Jun 2026: ₹49.93 · 1,683 shares9 Jun 2026: ₹49.90 · 870 shares10 Jun 2026: ₹48.41 · 7,415 shares11 Jun 2026: ₹47.27 · 5,452 shares12 Jun 2026: ₹49.40 · 16,448 shares15 Jun 2026: ₹50.08 · 20,300 shares16 Jun 2026: ₹49.53 · 6,099 shares17 Jun 2026: ₹49.20 · 6,124 shares18 Jun 2026: ₹49.67 · 2,892 shares19 Jun 2026: ₹49.28 · 3,616 shares22 Jun 2026: ₹49.35 · 8,654 shares23 Jun 2026: ₹49.02 · 1,065 shares24 Jun 2026: ₹48.75 · 3,472 shares25 Jun 2026: ₹48.07 · 5,652 shares29 Jun 2026: ₹48.34 · 3,481 shares30 Jun 2026: ₹49.56 · 1,093 shares1 Jul 2026: ₹59.44 · 2,99,367 shares2 Jul 2026: ₹57.81 · 2,85,037 shares3 Jul 2026: ₹57.72 · 16,806 shares6 Jul 2026: ₹57.43 · 11,631 shares7 Jul 2026: ₹57.41 · 2,612 shares8 Jul 2026: ₹55.27 · 9,334 shares9 Jul 2026: ₹55.67 · 11,673 shares10 Jul 2026: ₹57.61 · 6,658 shares13 Jul 2026: ₹56.25 · 2,763 shares14 Jul 2026: ₹56.00 · 10,307 shares15 Jul 2026: ₹54.80 · 2,861 shares16 Jul 2026: ₹54.80 · 2,624 shares17 Jul 2026: ₹54.47 · 2,813 shares20 Jul 2026: ₹53.75 · 1,122 shares21 Jul 2026: ₹53.92 · 21,368 shares22 Jul 2026: ₹54.38 · 2,136 shares23 Jul 2026: ₹53.45 · 4,648 shares24 Jul 2026: ₹53.08 · 3,148 shares27 Jul 2026: ₹53.37 · 1,051 shares28 Jul 2026: ₹53.47 · 3,334 shares29 Jul 2026: ₹55.37 · 5,188 shares30 Jul 2026: ₹55.49 · 7,686 shares31 Jul 2026: ₹54.99 · 12,534 shares3 Aug 2026: ₹54.36 · 8,463 shares4 Aug 2026: ₹53.78 · 2,653 shares5 Aug 2026: ₹54.02 · 7,185 shares6 Aug 2026: ₹55.05 · 49,874 shares7 Aug 2026: ₹55.22 · 464 shares10 Aug 2026: ₹55.48 · 4,071 shares11 Aug 2026: ₹54.17 · 2,530 shares12 Aug 2026: ₹53.82 · 2,116 shares13 Aug 2026: ₹55.16 · 47,109 shares14 Aug 2026: ₹54.75 · 2,502 shares17 Aug 2026: ₹53.99 · 4,580 shares18 Aug 2026: ₹53.72 · 4,759 shares19 Aug 2026: ₹53.60 · 35,918 shares20 Aug 2026: ₹53.00 · 8,896 shares21 Aug 2026: ₹53.80 · 3,009 shares24 Aug 2026: ₹53.25 · 1,941 shares25 Aug 2026: ₹52.39 · 36,285 shares26 Aug 2026: ₹54.49 · 1,230 shares27 Aug 2026: ₹53.34 · 16,407 shares28 Aug 2026: ₹52.25 · 5,209 shares31 Aug 2026: ₹52.47 · 24,770 shares1 Sep 2026: ₹52.01 · 4,187 shares2 Sep 2026: ₹50.35 · 6,967 shares3 Sep 2026: ₹52.31 · 5,653 shares4 Sep 2026: ₹53.50 · 162 shares7 Sep 2026: ₹51.76 · 5,016 shares8 Sep 2026: ₹52.01 · 5,766 shares9 Sep 2026: ₹52.58 · 4,171 shares10 Sep 2026: ₹51.21 · 5,171 shares11 Sep 2026: ₹51.82 · 2,014 shares15 Sep 2026: ₹50.26 · 2,195 shares16 Sep 2026: ₹50.42 · 2,458 shares17 Sep 2026: ₹50.50 · 3,553 shares18 Sep 2026: ₹49.50 · 4,377 shares21 Sep 2026: ₹49.88 · 5,358 shares22 Sep 2026: ₹49.40 · 2,509 shares23 Sep 2026: ₹59.28 · 3,59,088 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.95 · 2,958 shares23 Sep 2025: ₹61.81 · 2,864 shares24 Sep 2025: ₹61.13 · 2,498 shares25 Sep 2025: ₹60.37 · 6,853 shares26 Sep 2025: ₹58.96 · 5,309 shares29 Sep 2025: ₹57.16 · 4,615 shares30 Sep 2025: ₹57.93 · 3,984 shares1 Oct 2025: ₹58.00 · 395 shares3 Oct 2025: ₹58.31 · 9,476 shares6 Oct 2025: ₹60.04 · 7,131 shares7 Oct 2025: ₹60.65 · 6,784 shares8 Oct 2025: ₹59.27 · 10,258 shares9 Oct 2025: ₹58.10 · 2,815 shares10 Oct 2025: ₹57.81 · 8,170 shares13 Oct 2025: ₹55.74 · 5,983 shares14 Oct 2025: ₹56.50 · 2,987 shares15 Oct 2025: ₹56.82 · 3,320 shares16 Oct 2025: ₹56.48 · 308 shares17 Oct 2025: ₹56.70 · 5,896 shares20 Oct 2025: ₹55.65 · 1,886 shares21 Oct 2025: ₹56.16 · 940 shares23 Oct 2025: ₹54.42 · 20,225 shares24 Oct 2025: ₹54.39 · 2,495 shares27 Oct 2025: ₹54.20 · 7,373 shares28 Oct 2025: ₹54.62 · 4,477 shares29 Oct 2025: ₹52.60 · 10,392 shares30 Oct 2025: ₹53.47 · 6,428 shares31 Oct 2025: ₹54.25 · 4,128 shares3 Nov 2025: ₹60.58 · 65,543 shares4 Nov 2025: ₹61.13 · 97,785 shares6 Nov 2025: ₹61.02 · 18,645 shares7 Nov 2025: ₹60.90 · 4,823 shares10 Nov 2025: ₹60.03 · 5,590 shares11 Nov 2025: ₹58.40 · 1,410 shares12 Nov 2025: ₹58.57 · 3,746 shares13 Nov 2025: ₹60.18 · 7,853 shares14 Nov 2025: ₹62.28 · 27,277 shares17 Nov 2025: ₹61.70 · 10,728 shares18 Nov 2025: ₹63.64 · 77,983 shares19 Nov 2025: ₹62.58 · 19,555 shares20 Nov 2025: ₹62.00 · 25,798 shares21 Nov 2025: ₹61.65 · 2,081 shares24 Nov 2025: ₹60.72 · 19,956 shares25 Nov 2025: ₹58.37 · 10,802 shares26 Nov 2025: ₹58.21 · 13,261 shares27 Nov 2025: ₹59.03 · 6,683 shares28 Nov 2025: ₹60.56 · 15,644 shares1 Dec 2025: ₹57.65 · 40,754 shares2 Dec 2025: ₹58.01 · 8,126 shares3 Dec 2025: ₹60.27 · 15,710 shares4 Dec 2025: ₹58.55 · 1,438 shares5 Dec 2025: ₹58.17 · 2,716 shares8 Dec 2025: ₹56.92 · 7,998 shares9 Dec 2025: ₹58.86 · 20,980 shares10 Dec 2025: ₹57.89 · 4,155 shares11 Dec 2025: ₹58.30 · 2,231 shares12 Dec 2025: ₹57.39 · 2,224 shares15 Dec 2025: ₹57.10 · 4,807 shares16 Dec 2025: ₹56.64 · 15,662 shares17 Dec 2025: ₹56.97 · 6,788 shares18 Dec 2025: ₹56.90 · 1,936 shares19 Dec 2025: ₹57.85 · 1,574 shares22 Dec 2025: ₹58.20 · 1,445 shares23 Dec 2025: ₹56.74 · 7,114 shares24 Dec 2025: ₹58.33 · 3,372 shares26 Dec 2025: ₹56.46 · 5,279 shares29 Dec 2025: ₹56.09 · 4,868 shares30 Dec 2025: ₹56.01 · 387 shares31 Dec 2025: ₹56.80 · 808 shares1 Jan 2026: ₹56.65 · 2,019 shares2 Jan 2026: ₹56.04 · 7,568 shares5 Jan 2026: ₹57.01 · 13,673 shares6 Jan 2026: ₹56.31 · 3,521 shares7 Jan 2026: ₹55.33 · 12,864 shares8 Jan 2026: ₹55.28 · 5,798 shares9 Jan 2026: ₹55.00 · 5,418 shares12 Jan 2026: ₹56.56 · 560 shares13 Jan 2026: ₹56.00 · 13,896 shares14 Jan 2026: ₹56.00 · 5,426 shares16 Jan 2026: ₹56.53 · 5,724 shares19 Jan 2026: ₹56.29 · 8,309 shares20 Jan 2026: ₹54.75 · 1,730 shares21 Jan 2026: ₹55.00 · 69,869 shares22 Jan 2026: ₹58.25 · 8,191 shares23 Jan 2026: ₹56.68 · 29,137 shares27 Jan 2026: ₹57.00 · 4,461 shares28 Jan 2026: ₹57.52 · 6,010 shares29 Jan 2026: ₹57.65 · 11,251 shares30 Jan 2026: ₹58.77 · 1,292 shares1 Feb 2026: ₹56.75 · 5,088 shares2 Feb 2026: ₹56.91 · 7,239 shares3 Feb 2026: ₹57.85 · 2,960 shares4 Feb 2026: ₹57.67 · 2,351 shares5 Feb 2026: ₹57.34 · 1,333 shares6 Feb 2026: ₹57.22 · 1,356 shares9 Feb 2026: ₹65.07 · 69,821 shares10 Feb 2026: ₹65.90 · 1,19,394 shares11 Feb 2026: ₹63.08 · 36,105 shares12 Feb 2026: ₹57.46 · 82,435 shares13 Feb 2026: ₹56.98 · 15,731 shares16 Feb 2026: ₹56.64 · 73,539 shares17 Feb 2026: ₹55.65 · 1,03,288 shares18 Feb 2026: ₹55.01 · 14,712 shares19 Feb 2026: ₹55.78 · 17,221 shares20 Feb 2026: ₹55.00 · 5,719 shares23 Feb 2026: ₹56.10 · 4,535 shares24 Feb 2026: ₹54.03 · 13,358 shares25 Feb 2026: ₹53.93 · 7,459 shares26 Feb 2026: ₹53.44 · 6,565 shares27 Feb 2026: ₹53.47 · 3,671 shares2 Mar 2026: ₹50.18 · 11,323 shares4 Mar 2026: ₹49.37 · 15,543 shares5 Mar 2026: ₹50.88 · 13,427 shares6 Mar 2026: ₹50.58 · 3,132 shares9 Mar 2026: ₹49.69 · 4,697 shares10 Mar 2026: ₹49.62 · 11,759 shares11 Mar 2026: ₹49.85 · 22,991 shares12 Mar 2026: ₹48.94 · 2,270 shares13 Mar 2026: ₹48.08 · 7,700 shares16 Mar 2026: ₹51.65 · 7,919 shares17 Mar 2026: ₹49.95 · 1,240 shares18 Mar 2026: ₹49.39 · 4,213 shares19 Mar 2026: ₹48.85 · 6,190 shares20 Mar 2026: ₹49.07 · 9,122 shares23 Mar 2026: ₹48.03 · 9,625 shares24 Mar 2026: ₹47.73 · 8,243 shares25 Mar 2026: ₹48.45 · 7,843 shares27 Mar 2026: ₹45.14 · 28,136 shares30 Mar 2026: ₹50.30 · 28,955 shares1 Apr 2026: ₹49.21 · 5,633 shares2 Apr 2026: ₹48.66 · 1,802 shares6 Apr 2026: ₹49.88 · 1,917 shares7 Apr 2026: ₹48.50 · 9,334 shares8 Apr 2026: ₹52.08 · 18,042 shares9 Apr 2026: ₹51.26 · 1,865 shares10 Apr 2026: ₹50.91 · 3,046 shares13 Apr 2026: ₹49.76 · 1,474 shares15 Apr 2026: ₹51.25 · 21,962 shares16 Apr 2026: ₹51.50 · 8,868 shares17 Apr 2026: ₹52.27 · 4,667 shares20 Apr 2026: ₹52.73 · 2,109 shares21 Apr 2026: ₹52.10 · 7,811 shares22 Apr 2026: ₹53.31 · 3,943 shares23 Apr 2026: ₹52.35 · 13,480 shares24 Apr 2026: ₹51.56 · 5,987 shares27 Apr 2026: ₹51.14 · 6,801 shares28 Apr 2026: ₹52.12 · 10,107 shares29 Apr 2026: ₹52.77 · 9,273 shares30 Apr 2026: ₹53.81 · 4,569 shares4 May 2026: ₹55.00 · 31,026 shares5 May 2026: ₹52.73 · 89,574 shares6 May 2026: ₹53.43 · 22,943 shares7 May 2026: ₹55.61 · 26,579 shares8 May 2026: ₹55.57 · 13,025 shares11 May 2026: ₹56.67 · 17,418 shares12 May 2026: ₹55.30 · 19,504 shares13 May 2026: ₹55.06 · 9,771 shares14 May 2026: ₹55.55 · 42,055 shares15 May 2026: ₹54.27 · 4,106 shares18 May 2026: ₹53.36 · 4,949 shares19 May 2026: ₹53.67 · 1,850 shares20 May 2026: ₹53.03 · 3,541 shares21 May 2026: ₹52.94 · 8,933 shares22 May 2026: ₹53.15 · 3,400 shares25 May 2026: ₹54.46 · 2,845 shares26 May 2026: ₹53.04 · 5,925 shares27 May 2026: ₹54.99 · 7,323 shares29 May 2026: ₹49.74 · 62,953 shares1 Jun 2026: ₹48.46 · 4,268 shares2 Jun 2026: ₹50.02 · 4,087 shares3 Jun 2026: ₹50.99 · 11,295 shares4 Jun 2026: ₹49.59 · 13,209 shares5 Jun 2026: ₹50.55 · 1,801 shares8 Jun 2026: ₹49.93 · 1,683 shares9 Jun 2026: ₹49.90 · 870 shares10 Jun 2026: ₹48.41 · 7,415 shares11 Jun 2026: ₹47.27 · 5,452 shares12 Jun 2026: ₹49.40 · 16,448 shares15 Jun 2026: ₹50.08 · 20,300 shares16 Jun 2026: ₹49.53 · 6,099 shares17 Jun 2026: ₹49.20 · 6,124 shares18 Jun 2026: ₹49.67 · 2,892 shares19 Jun 2026: ₹49.28 · 3,616 shares22 Jun 2026: ₹49.35 · 8,654 shares23 Jun 2026: ₹49.02 · 1,065 shares24 Jun 2026: ₹48.75 · 3,472 shares25 Jun 2026: ₹48.07 · 5,652 shares29 Jun 2026: ₹48.34 · 3,481 shares30 Jun 2026: ₹49.56 · 1,093 shares1 Jul 2026: ₹59.44 · 2,99,367 shares2 Jul 2026: ₹57.81 · 2,85,037 shares3 Jul 2026: ₹57.72 · 16,806 shares6 Jul 2026: ₹57.43 · 11,631 shares7 Jul 2026: ₹57.41 · 2,612 shares8 Jul 2026: ₹55.27 · 9,334 shares9 Jul 2026: ₹55.67 · 11,673 shares10 Jul 2026: ₹57.61 · 6,658 shares13 Jul 2026: ₹56.25 · 2,763 shares14 Jul 2026: ₹56.00 · 10,307 shares15 Jul 2026: ₹54.80 · 2,861 shares16 Jul 2026: ₹54.80 · 2,624 shares17 Jul 2026: ₹54.47 · 2,813 shares20 Jul 2026: ₹53.75 · 1,122 shares21 Jul 2026: ₹53.92 · 21,368 shares22 Jul 2026: ₹54.38 · 2,136 shares23 Jul 2026: ₹53.45 · 4,648 shares24 Jul 2026: ₹53.08 · 3,148 shares27 Jul 2026: ₹53.37 · 1,051 shares28 Jul 2026: ₹53.47 · 3,334 shares29 Jul 2026: ₹55.37 · 5,188 shares30 Jul 2026: ₹55.49 · 7,686 shares31 Jul 2026: ₹54.99 · 12,534 shares3 Aug 2026: ₹54.36 · 8,463 shares4 Aug 2026: ₹53.78 · 2,653 shares5 Aug 2026: ₹54.02 · 7,185 shares6 Aug 2026: ₹55.05 · 49,874 shares7 Aug 2026: ₹55.22 · 464 shares10 Aug 2026: ₹55.48 · 4,071 shares11 Aug 2026: ₹54.17 · 2,530 shares12 Aug 2026: ₹53.82 · 2,116 shares13 Aug 2026: ₹55.16 · 47,109 shares14 Aug 2026: ₹54.75 · 2,502 shares17 Aug 2026: ₹53.99 · 4,580 shares18 Aug 2026: ₹53.72 · 4,759 shares19 Aug 2026: ₹53.60 · 35,918 shares20 Aug 2026: ₹53.00 · 8,896 shares21 Aug 2026: ₹53.80 · 3,009 shares24 Aug 2026: ₹53.25 · 1,941 shares25 Aug 2026: ₹52.39 · 36,285 shares26 Aug 2026: ₹54.49 · 1,230 shares27 Aug 2026: ₹53.34 · 16,407 shares28 Aug 2026: ₹52.25 · 5,209 shares31 Aug 2026: ₹52.47 · 24,770 shares1 Sep 2026: ₹52.01 · 4,187 shares2 Sep 2026: ₹50.35 · 6,967 shares3 Sep 2026: ₹52.31 · 5,653 shares4 Sep 2026: ₹53.50 · 162 shares7 Sep 2026: ₹51.76 · 5,016 shares8 Sep 2026: ₹52.01 · 5,766 shares9 Sep 2026: ₹52.58 · 4,171 shares10 Sep 2026: ₹51.21 · 5,171 shares11 Sep 2026: ₹51.82 · 2,014 shares15 Sep 2026: ₹50.26 · 2,195 shares16 Sep 2026: ₹50.42 · 2,458 shares17 Sep 2026: ₹50.50 · 3,553 shares18 Sep 2026: ₹49.50 · 4,377 shares21 Sep 2026: ₹49.88 · 5,358 shares22 Sep 2026: ₹49.40 · 2,509 shares23 Sep 2026: ₹59.28 · 3,59,088 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.95 · 2,958 shares23 Sep 2025: ₹61.81 · 2,864 shares24 Sep 2025: ₹61.13 · 2,498 shares25 Sep 2025: ₹60.37 · 6,853 shares26 Sep 2025: ₹58.96 · 5,309 shares29 Sep 2025: ₹57.16 · 4,615 shares30 Sep 2025: ₹57.93 · 3,984 shares1 Oct 2025: ₹58.00 · 395 shares3 Oct 2025: ₹58.31 · 9,476 shares6 Oct 2025: ₹60.04 · 7,131 shares7 Oct 2025: ₹60.65 · 6,784 shares8 Oct 2025: ₹59.27 · 10,258 shares9 Oct 2025: ₹58.10 · 2,815 shares10 Oct 2025: ₹57.81 · 8,170 shares13 Oct 2025: ₹55.74 · 5,983 shares14 Oct 2025: ₹56.50 · 2,987 shares15 Oct 2025: ₹56.82 · 3,320 shares16 Oct 2025: ₹56.48 · 308 shares17 Oct 2025: ₹56.70 · 5,896 shares20 Oct 2025: ₹55.65 · 1,886 shares21 Oct 2025: ₹56.16 · 940 shares23 Oct 2025: ₹54.42 · 20,225 shares24 Oct 2025: ₹54.39 · 2,495 shares27 Oct 2025: ₹54.20 · 7,373 shares28 Oct 2025: ₹54.62 · 4,477 shares29 Oct 2025: ₹52.60 · 10,392 shares30 Oct 2025: ₹53.47 · 6,428 shares31 Oct 2025: ₹54.25 · 4,128 shares3 Nov 2025: ₹60.58 · 65,543 shares4 Nov 2025: ₹61.13 · 97,785 shares6 Nov 2025: ₹61.02 · 18,645 shares7 Nov 2025: ₹60.90 · 4,823 shares10 Nov 2025: ₹60.03 · 5,590 shares11 Nov 2025: ₹58.40 · 1,410 shares12 Nov 2025: ₹58.57 · 3,746 shares13 Nov 2025: ₹60.18 · 7,853 shares14 Nov 2025: ₹62.28 · 27,277 shares17 Nov 2025: ₹61.70 · 10,728 shares18 Nov 2025: ₹63.64 · 77,983 shares19 Nov 2025: ₹62.58 · 19,555 shares20 Nov 2025: ₹62.00 · 25,798 shares21 Nov 2025: ₹61.65 · 2,081 shares24 Nov 2025: ₹60.72 · 19,956 shares25 Nov 2025: ₹58.37 · 10,802 shares26 Nov 2025: ₹58.21 · 13,261 shares27 Nov 2025: ₹59.03 · 6,683 shares28 Nov 2025: ₹60.56 · 15,644 shares1 Dec 2025: ₹57.65 · 40,754 shares2 Dec 2025: ₹58.01 · 8,126 shares3 Dec 2025: ₹60.27 · 15,710 shares4 Dec 2025: ₹58.55 · 1,438 shares5 Dec 2025: ₹58.17 · 2,716 shares8 Dec 2025: ₹56.92 · 7,998 shares9 Dec 2025: ₹58.86 · 20,980 shares10 Dec 2025: ₹57.89 · 4,155 shares11 Dec 2025: ₹58.30 · 2,231 shares12 Dec 2025: ₹57.39 · 2,224 shares15 Dec 2025: ₹57.10 · 4,807 shares16 Dec 2025: ₹56.64 · 15,662 shares17 Dec 2025: ₹56.97 · 6,788 shares18 Dec 2025: ₹56.90 · 1,936 shares19 Dec 2025: ₹57.85 · 1,574 shares22 Dec 2025: ₹58.20 · 1,445 shares23 Dec 2025: ₹56.74 · 7,114 shares24 Dec 2025: ₹58.33 · 3,372 shares26 Dec 2025: ₹56.46 · 5,279 shares29 Dec 2025: ₹56.09 · 4,868 shares30 Dec 2025: ₹56.01 · 387 shares31 Dec 2025: ₹56.80 · 808 shares1 Jan 2026: ₹56.65 · 2,019 shares2 Jan 2026: ₹56.04 · 7,568 shares5 Jan 2026: ₹57.01 · 13,673 shares6 Jan 2026: ₹56.31 · 3,521 shares7 Jan 2026: ₹55.33 · 12,864 shares8 Jan 2026: ₹55.28 · 5,798 shares9 Jan 2026: ₹55.00 · 5,418 shares12 Jan 2026: ₹56.56 · 560 shares13 Jan 2026: ₹56.00 · 13,896 shares14 Jan 2026: ₹56.00 · 5,426 shares16 Jan 2026: ₹56.53 · 5,724 shares19 Jan 2026: ₹56.29 · 8,309 shares20 Jan 2026: ₹54.75 · 1,730 shares21 Jan 2026: ₹55.00 · 69,869 shares22 Jan 2026: ₹58.25 · 8,191 shares23 Jan 2026: ₹56.68 · 29,137 shares27 Jan 2026: ₹57.00 · 4,461 shares28 Jan 2026: ₹57.52 · 6,010 shares29 Jan 2026: ₹57.65 · 11,251 shares30 Jan 2026: ₹58.77 · 1,292 shares1 Feb 2026: ₹56.75 · 5,088 shares2 Feb 2026: ₹56.91 · 7,239 shares3 Feb 2026: ₹57.85 · 2,960 shares4 Feb 2026: ₹57.67 · 2,351 shares5 Feb 2026: ₹57.34 · 1,333 shares6 Feb 2026: ₹57.22 · 1,356 shares9 Feb 2026: ₹65.07 · 69,821 shares10 Feb 2026: ₹65.90 · 1,19,394 shares11 Feb 2026: ₹63.08 · 36,105 shares12 Feb 2026: ₹57.46 · 82,435 shares13 Feb 2026: ₹56.98 · 15,731 shares16 Feb 2026: ₹56.64 · 73,539 shares17 Feb 2026: ₹55.65 · 1,03,288 shares18 Feb 2026: ₹55.01 · 14,712 shares19 Feb 2026: ₹55.78 · 17,221 shares20 Feb 2026: ₹55.00 · 5,719 shares23 Feb 2026: ₹56.10 · 4,535 shares24 Feb 2026: ₹54.03 · 13,358 shares25 Feb 2026: ₹53.93 · 7,459 shares26 Feb 2026: ₹53.44 · 6,565 shares27 Feb 2026: ₹53.47 · 3,671 shares2 Mar 2026: ₹50.18 · 11,323 shares4 Mar 2026: ₹49.37 · 15,543 shares5 Mar 2026: ₹50.88 · 13,427 shares6 Mar 2026: ₹50.58 · 3,132 shares9 Mar 2026: ₹49.69 · 4,697 shares10 Mar 2026: ₹49.62 · 11,759 shares11 Mar 2026: ₹49.85 · 22,991 shares12 Mar 2026: ₹48.94 · 2,270 shares13 Mar 2026: ₹48.08 · 7,700 shares16 Mar 2026: ₹51.65 · 7,919 shares17 Mar 2026: ₹49.95 · 1,240 shares18 Mar 2026: ₹49.39 · 4,213 shares19 Mar 2026: ₹48.85 · 6,190 shares20 Mar 2026: ₹49.07 · 9,122 shares23 Mar 2026: ₹48.03 · 9,625 shares24 Mar 2026: ₹47.73 · 8,243 shares25 Mar 2026: ₹48.45 · 7,843 shares27 Mar 2026: ₹45.14 · 28,136 shares30 Mar 2026: ₹50.30 · 28,955 shares1 Apr 2026: ₹49.21 · 5,633 shares2 Apr 2026: ₹48.66 · 1,802 shares6 Apr 2026: ₹49.88 · 1,917 shares7 Apr 2026: ₹48.50 · 9,334 shares8 Apr 2026: ₹52.08 · 18,042 shares9 Apr 2026: ₹51.26 · 1,865 shares10 Apr 2026: ₹50.91 · 3,046 shares13 Apr 2026: ₹49.76 · 1,474 shares15 Apr 2026: ₹51.25 · 21,962 shares16 Apr 2026: ₹51.50 · 8,868 shares17 Apr 2026: ₹52.27 · 4,667 shares20 Apr 2026: ₹52.73 · 2,109 shares21 Apr 2026: ₹52.10 · 7,811 shares22 Apr 2026: ₹53.31 · 3,943 shares23 Apr 2026: ₹52.35 · 13,480 shares24 Apr 2026: ₹51.56 · 5,987 shares27 Apr 2026: ₹51.14 · 6,801 shares28 Apr 2026: ₹52.12 · 10,107 shares29 Apr 2026: ₹52.77 · 9,273 shares30 Apr 2026: ₹53.81 · 4,569 shares4 May 2026: ₹55.00 · 31,026 shares5 May 2026: ₹52.73 · 89,574 shares6 May 2026: ₹53.43 · 22,943 shares7 May 2026: ₹55.61 · 26,579 shares8 May 2026: ₹55.57 · 13,025 shares11 May 2026: ₹56.67 · 17,418 shares12 May 2026: ₹55.30 · 19,504 shares13 May 2026: ₹55.06 · 9,771 shares14 May 2026: ₹55.55 · 42,055 shares15 May 2026: ₹54.27 · 4,106 shares18 May 2026: ₹53.36 · 4,949 shares19 May 2026: ₹53.67 · 1,850 shares20 May 2026: ₹53.03 · 3,541 shares21 May 2026: ₹52.94 · 8,933 shares22 May 2026: ₹53.15 · 3,400 shares25 May 2026: ₹54.46 · 2,845 shares26 May 2026: ₹53.04 · 5,925 shares27 May 2026: ₹54.99 · 7,323 shares29 May 2026: ₹49.74 · 62,953 shares1 Jun 2026: ₹48.46 · 4,268 shares2 Jun 2026: ₹50.02 · 4,087 shares3 Jun 2026: ₹50.99 · 11,295 shares4 Jun 2026: ₹49.59 · 13,209 shares5 Jun 2026: ₹50.55 · 1,801 shares8 Jun 2026: ₹49.93 · 1,683 shares9 Jun 2026: ₹49.90 · 870 shares10 Jun 2026: ₹48.41 · 7,415 shares11 Jun 2026: ₹47.27 · 5,452 shares12 Jun 2026: ₹49.40 · 16,448 shares15 Jun 2026: ₹50.08 · 20,300 shares16 Jun 2026: ₹49.53 · 6,099 shares17 Jun 2026: ₹49.20 · 6,124 shares18 Jun 2026: ₹49.67 · 2,892 shares19 Jun 2026: ₹49.28 · 3,616 shares22 Jun 2026: ₹49.35 · 8,654 shares23 Jun 2026: ₹49.02 · 1,065 shares24 Jun 2026: ₹48.75 · 3,472 shares25 Jun 2026: ₹48.07 · 5,652 shares29 Jun 2026: ₹48.34 · 3,481 shares30 Jun 2026: ₹49.56 · 1,093 shares1 Jul 2026: ₹59.44 · 2,99,367 shares2 Jul 2026: ₹57.81 · 2,85,037 shares3 Jul 2026: ₹57.72 · 16,806 shares6 Jul 2026: ₹57.43 · 11,631 shares7 Jul 2026: ₹57.41 · 2,612 shares8 Jul 2026: ₹55.27 · 9,334 shares9 Jul 2026: ₹55.67 · 11,673 shares10 Jul 2026: ₹57.61 · 6,658 shares13 Jul 2026: ₹56.25 · 2,763 shares14 Jul 2026: ₹56.00 · 10,307 shares15 Jul 2026: ₹54.80 · 2,861 shares16 Jul 2026: ₹54.80 · 2,624 shares17 Jul 2026: ₹54.47 · 2,813 shares20 Jul 2026: ₹53.75 · 1,122 shares21 Jul 2026: ₹53.92 · 21,368 shares22 Jul 2026: ₹54.38 · 2,136 shares23 Jul 2026: ₹53.45 · 4,648 shares24 Jul 2026: ₹53.08 · 3,148 shares27 Jul 2026: ₹53.37 · 1,051 shares28 Jul 2026: ₹53.47 · 3,334 shares29 Jul 2026: ₹55.37 · 5,188 shares30 Jul 2026: ₹55.49 · 7,686 shares31 Jul 2026: ₹54.99 · 12,534 shares3 Aug 2026: ₹54.36 · 8,463 shares4 Aug 2026: ₹53.78 · 2,653 shares5 Aug 2026: ₹54.02 · 7,185 shares6 Aug 2026: ₹55.05 · 49,874 shares7 Aug 2026: ₹55.22 · 464 shares10 Aug 2026: ₹55.48 · 4,071 shares11 Aug 2026: ₹54.17 · 2,530 shares12 Aug 2026: ₹53.82 · 2,116 shares13 Aug 2026: ₹55.16 · 47,109 shares14 Aug 2026: ₹54.75 · 2,502 shares17 Aug 2026: ₹53.99 · 4,580 shares18 Aug 2026: ₹53.72 · 4,759 shares19 Aug 2026: ₹53.60 · 35,918 shares20 Aug 2026: ₹53.00 · 8,896 shares21 Aug 2026: ₹53.80 · 3,009 shares24 Aug 2026: ₹53.25 · 1,941 shares25 Aug 2026: ₹52.39 · 36,285 shares26 Aug 2026: ₹54.49 · 1,230 shares27 Aug 2026: ₹53.34 · 16,407 shares28 Aug 2026: ₹52.25 · 5,209 shares31 Aug 2026: ₹52.47 · 24,770 shares1 Sep 2026: ₹52.01 · 4,187 shares2 Sep 2026: ₹50.35 · 6,967 shares3 Sep 2026: ₹52.31 · 5,653 shares4 Sep 2026: ₹53.50 · 162 shares7 Sep 2026: ₹51.76 · 5,016 shares8 Sep 2026: ₹52.01 · 5,766 shares9 Sep 2026: ₹52.58 · 4,171 shares10 Sep 2026: ₹51.21 · 5,171 shares11 Sep 2026: ₹51.82 · 2,014 shares15 Sep 2026: ₹50.26 · 2,195 shares16 Sep 2026: ₹50.42 · 2,458 shares17 Sep 2026: ₹50.50 · 3,553 shares18 Sep 2026: ₹49.50 · 4,377 shares21 Sep 2026: ₹49.88 · 5,358 shares22 Sep 2026: ₹49.40 · 2,509 shares23 Sep 2026: ₹59.28 · 3,59,088 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.