ANVESHAN
Theme
Create account
Stocks · BSE 513548 · industry unknown

SHARDA ISPAT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹159.05
23 Sep 2026 · BSE · −38.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025022 Sep 202519 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹256.70 · 26 shares23 Sep 2025: ₹266.85 · 54 shares24 Sep 2025: ₹259.85 · 13 shares25 Sep 2025: ₹261.80 · 650 shares26 Sep 2025: ₹257.30 · 502 shares29 Sep 2025: ₹252.90 · 194 shares30 Sep 2025: ₹252.60 · 265 shares1 Oct 2025: ₹250.00 · 142 shares3 Oct 2025: ₹246.10 · 669 shares6 Oct 2025: ₹248.45 · 380 shares7 Oct 2025: ₹240.25 · 590 shares8 Oct 2025: ₹242.00 · 219 shares9 Oct 2025: ₹249.90 · 244 shares10 Oct 2025: ₹248.50 · 108 shares13 Oct 2025: ₹243.45 · 12 shares14 Oct 2025: ₹243.90 · 406 shares15 Oct 2025: ₹230.30 · 474 shares16 Oct 2025: ₹222.45 · 1,409 shares17 Oct 2025: ₹216.80 · 496 shares20 Oct 2025: ₹208.00 · 597 shares21 Oct 2025: ₹218.15 · 334 shares23 Oct 2025: ₹206.30 · 749 shares24 Oct 2025: ₹206.55 · 351 shares27 Oct 2025: ₹215.40 · 1,125 shares28 Oct 2025: ₹229.05 · 1,981 shares29 Oct 2025: ₹243.90 · 338 shares30 Oct 2025: ₹237.55 · 2,105 shares31 Oct 2025: ₹238.35 · 696 shares3 Nov 2025: ₹234.95 · 157 shares4 Nov 2025: ₹225.05 · 477 shares6 Nov 2025: ₹222.35 · 402 shares7 Nov 2025: ₹229.00 · 470 shares10 Nov 2025: ₹233.55 · 348 shares11 Nov 2025: ₹230.00 · 239 shares12 Nov 2025: ₹218.95 · 1,285 shares13 Nov 2025: ₹201.60 · 425 shares14 Nov 2025: ₹201.10 · 658 shares17 Nov 2025: ₹199.30 · 413 shares18 Nov 2025: ₹218.95 · 494 shares19 Nov 2025: ₹202.60 · 972 shares20 Nov 2025: ₹208.00 · 45 shares21 Nov 2025: ₹192.40 · 744 shares24 Nov 2025: ₹206.25 · 280 shares25 Nov 2025: ₹204.95 · 327 shares26 Nov 2025: ₹211.95 · 206 shares27 Nov 2025: ₹201.10 · 375 shares28 Nov 2025: ₹192.95 · 144 shares1 Dec 2025: ₹204.00 · 340 shares2 Dec 2025: ₹194.95 · 634 shares3 Dec 2025: ₹199.95 · 84 shares4 Dec 2025: ₹191.05 · 131 shares5 Dec 2025: ₹189.35 · 317 shares8 Dec 2025: ₹205.15 · 596 shares9 Dec 2025: ₹190.75 · 98 shares10 Dec 2025: ₹190.75 · 185 shares11 Dec 2025: ₹190.00 · 3 shares12 Dec 2025: ₹189.95 · 25 shares15 Dec 2025: ₹180.45 · 349 shares16 Dec 2025: ₹184.50 · 677 shares17 Dec 2025: ₹180.00 · 218 shares18 Dec 2025: ₹179.40 · 265 shares19 Dec 2025: ₹180.00 · 91 shares22 Dec 2025: ₹178.20 · 136 shares23 Dec 2025: ₹181.40 · 287 shares24 Dec 2025: ₹185.00 · 526 shares26 Dec 2025: ₹183.15 · 41 shares29 Dec 2025: ₹185.45 · 10 shares30 Dec 2025: ₹187.90 · 69 shares31 Dec 2025: ₹181.60 · 80 shares1 Jan 2026: ₹180.00 · 12 shares2 Jan 2026: ₹173.65 · 64 shares5 Jan 2026: ₹188.30 · 1,377 shares6 Jan 2026: ₹190.00 · 1,201 shares7 Jan 2026: ₹191.90 · 320 shares8 Jan 2026: ₹197.45 · 31 shares9 Jan 2026: ₹179.85 · 21 shares12 Jan 2026: ₹184.45 · 1,551 shares13 Jan 2026: ₹194.15 · 1,272 shares14 Jan 2026: ₹193.70 · 9 shares16 Jan 2026: ₹190.60 · 6 shares19 Jan 2026: ₹190.00 · 762 shares20 Jan 2026: ₹189.05 · 275 shares21 Jan 2026: ₹195.90 · 635 shares22 Jan 2026: ₹189.30 · 12 shares23 Jan 2026: ₹181.05 · 149 shares27 Jan 2026: ₹179.00 · 53 shares28 Jan 2026: ₹188.45 · 711 shares29 Jan 2026: ₹180.05 · 53 shares30 Jan 2026: ₹172.15 · 792 shares1 Feb 2026: ₹187.95 · 2 shares2 Feb 2026: ₹183.95 · 11 shares3 Feb 2026: ₹179.70 · 1,816 shares4 Feb 2026: ₹181.00 · 68 shares5 Feb 2026: ₹166.85 · 920 shares6 Feb 2026: ₹187.35 · 119 shares9 Feb 2026: ₹177.15 · 1,365 shares10 Feb 2026: ₹179.95 · 365 shares11 Feb 2026: ₹192.45 · 1,577 shares12 Feb 2026: ₹199.90 · 562 shares13 Feb 2026: ₹198.95 · 105 shares16 Feb 2026: ₹179.30 · 1,006 shares17 Feb 2026: ₹189.70 · 67 shares18 Feb 2026: ₹188.75 · 11 shares19 Feb 2026: ₹180.00 · 32 shares20 Feb 2026: ₹168.45 · 2,027 shares23 Feb 2026: ₹169.95 · 68 shares24 Feb 2026: ₹173.70 · 302 shares25 Feb 2026: ₹165.45 · 672 shares26 Feb 2026: ₹163.70 · 227 shares27 Feb 2026: ₹170.50 · 73 shares2 Mar 2026: ₹168.65 · 311 shares4 Mar 2026: ₹163.95 · 278 shares5 Mar 2026: ₹169.00 · 250 shares6 Mar 2026: ₹164.65 · 239 shares9 Mar 2026: ₹155.35 · 97 shares10 Mar 2026: ₹149.85 · 798 shares11 Mar 2026: ₹152.95 · 347 shares12 Mar 2026: ₹147.55 · 910 shares13 Mar 2026: ₹142.00 · 1,172 shares16 Mar 2026: ₹146.60 · 958 shares17 Mar 2026: ₹163.55 · 1,302 shares18 Mar 2026: ₹166.00 · 910 shares20 Mar 2026: ₹162.65 · 14 shares23 Mar 2026: ₹145.10 · 2,272 shares24 Mar 2026: ₹143.85 · 4,447 shares25 Mar 2026: ₹140.90 · 3,160 shares27 Mar 2026: ₹140.25 · 4,279 shares30 Mar 2026: ₹125.35 · 2,562 shares1 Apr 2026: ₹134.35 · 1,408 shares2 Apr 2026: ₹135.10 · 1,084 shares6 Apr 2026: ₹158.55 · 977 shares7 Apr 2026: ₹148.60 · 3,545 shares8 Apr 2026: ₹150.10 · 3,596 shares9 Apr 2026: ₹146.50 · 91 shares10 Apr 2026: ₹144.45 · 74 shares13 Apr 2026: ₹148.20 · 930 shares15 Apr 2026: ₹156.45 · 313 shares16 Apr 2026: ₹149.00 · 107 shares17 Apr 2026: ₹157.85 · 358 shares20 Apr 2026: ₹159.85 · 113 shares21 Apr 2026: ₹157.00 · 215 shares22 Apr 2026: ₹154.90 · 51 shares23 Apr 2026: ₹149.20 · 845 shares24 Apr 2026: ₹158.45 · 424 shares27 Apr 2026: ₹155.90 · 513 shares28 Apr 2026: ₹155.90 · 144 shares29 Apr 2026: ₹155.90 · 28 shares30 Apr 2026: ₹158.95 · 1,284 shares4 May 2026: ₹160.85 · 177 shares5 May 2026: ₹159.90 · 189 shares6 May 2026: ₹151.85 · 299 shares7 May 2026: ₹165.90 · 276 shares8 May 2026: ₹163.60 · 335 shares11 May 2026: ₹153.95 · 765 shares12 May 2026: ₹147.00 · 1,916 shares13 May 2026: ₹157.95 · 706 shares14 May 2026: ₹153.50 · 898 shares15 May 2026: ₹158.95 · 1 shares18 May 2026: ₹143.35 · 8 shares19 May 2026: ₹153.90 · 1,698 shares20 May 2026: ₹152.40 · 10 shares21 May 2026: ₹151.65 · 180 shares22 May 2026: ₹150.60 · 243 shares25 May 2026: ₹148.50 · 258 shares26 May 2026: ₹143.60 · 259 shares27 May 2026: ₹149.15 · 230 shares29 May 2026: ₹178.95 · 7,515 shares1 Jun 2026: ₹190.20 · 5,316 shares2 Jun 2026: ₹190.55 · 1,319 shares3 Jun 2026: ₹179.65 · 148 shares4 Jun 2026: ₹174.70 · 811 shares5 Jun 2026: ₹170.15 · 4,902 shares8 Jun 2026: ₹169.85 · 12,061 shares9 Jun 2026: ₹175.10 · 1,118 shares10 Jun 2026: ₹174.35 · 66 shares11 Jun 2026: ₹174.35 · 488 shares12 Jun 2026: ₹176.40 · 69 shares15 Jun 2026: ₹170.00 · 1,023 shares16 Jun 2026: ₹167.90 · 72 shares17 Jun 2026: ₹168.40 · 197 shares18 Jun 2026: ₹170.85 · 35 shares19 Jun 2026: ₹173.30 · 672 shares22 Jun 2026: ₹171.00 · 92 shares23 Jun 2026: ₹165.65 · 12 shares24 Jun 2026: ₹177.05 · 548 shares25 Jun 2026: ₹167.45 · 1,046 shares29 Jun 2026: ₹165.60 · 36 shares30 Jun 2026: ₹169.00 · 104 shares1 Jul 2026: ₹169.00 · 6 shares2 Jul 2026: ₹162.40 · 142 shares3 Jul 2026: ₹153.95 · 2,310 shares6 Jul 2026: ₹149.15 · 1,118 shares7 Jul 2026: ₹145.00 · 434 shares8 Jul 2026: ₹149.90 · 1,213 shares9 Jul 2026: ₹159.95 · 683 shares13 Jul 2026: ₹169.95 · 116 shares14 Jul 2026: ₹155.55 · 309 shares15 Jul 2026: ₹156.00 · 328 shares16 Jul 2026: ₹163.90 · 807 shares17 Jul 2026: ₹155.30 · 57 shares20 Jul 2026: ₹152.55 · 141 shares21 Jul 2026: ₹152.50 · 352 shares22 Jul 2026: ₹153.90 · 621 shares23 Jul 2026: ₹161.00 · 55 shares24 Jul 2026: ₹162.75 · 2,143 shares27 Jul 2026: ₹180.90 · 1,492 shares28 Jul 2026: ₹178.65 · 897 shares29 Jul 2026: ₹172.55 · 115 shares30 Jul 2026: ₹153.05 · 7,752 shares31 Jul 2026: ₹158.20 · 5,437 shares3 Aug 2026: ₹151.85 · 1,505 shares4 Aug 2026: ₹156.95 · 250 shares5 Aug 2026: ₹155.50 · 376 shares6 Aug 2026: ₹155.95 · 1,429 shares7 Aug 2026: ₹155.95 · 20 shares10 Aug 2026: ₹157.00 · 151 shares11 Aug 2026: ₹154.65 · 694 shares13 Aug 2026: ₹149.35 · 2,720 shares14 Aug 2026: ₹152.00 · 998 shares17 Aug 2026: ₹150.00 · 162 shares18 Aug 2026: ₹148.00 · 54 shares19 Aug 2026: ₹148.00 · 272 shares20 Aug 2026: ₹150.95 · 52 shares21 Aug 2026: ₹147.10 · 52 shares24 Aug 2026: ₹156.85 · 171 shares25 Aug 2026: ₹149.95 · 101 shares26 Aug 2026: ₹149.00 · 154 shares27 Aug 2026: ₹149.40 · 299 shares28 Aug 2026: ₹143.00 · 356 shares31 Aug 2026: ₹152.95 · 339 shares1 Sep 2026: ₹153.30 · 131 shares2 Sep 2026: ₹153.30 · 936 shares3 Sep 2026: ₹147.25 · 415 shares4 Sep 2026: ₹154.05 · 265 shares7 Sep 2026: ₹148.95 · 63 shares8 Sep 2026: ₹150.20 · 1,016 shares9 Sep 2026: ₹154.55 · 294 shares10 Sep 2026: ₹156.35 · 337 shares11 Sep 2026: ₹153.00 · 208 shares15 Sep 2026: ₹141.15 · 501 shares18 Sep 2026: ₹141.15 · 5 shares21 Sep 2026: ₹141.00 · 25 shares23 Sep 2026: ₹159.05 · 1,399 shares
15020025022 Sep 202519 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹256.70 · 26 shares23 Sep 2025: ₹266.85 · 54 shares24 Sep 2025: ₹259.85 · 13 shares25 Sep 2025: ₹261.80 · 650 shares26 Sep 2025: ₹257.30 · 502 shares29 Sep 2025: ₹252.90 · 194 shares30 Sep 2025: ₹252.60 · 265 shares1 Oct 2025: ₹250.00 · 142 shares3 Oct 2025: ₹246.10 · 669 shares6 Oct 2025: ₹248.45 · 380 shares7 Oct 2025: ₹240.25 · 590 shares8 Oct 2025: ₹242.00 · 219 shares9 Oct 2025: ₹249.90 · 244 shares10 Oct 2025: ₹248.50 · 108 shares13 Oct 2025: ₹243.45 · 12 shares14 Oct 2025: ₹243.90 · 406 shares15 Oct 2025: ₹230.30 · 474 shares16 Oct 2025: ₹222.45 · 1,409 shares17 Oct 2025: ₹216.80 · 496 shares20 Oct 2025: ₹208.00 · 597 shares21 Oct 2025: ₹218.15 · 334 shares23 Oct 2025: ₹206.30 · 749 shares24 Oct 2025: ₹206.55 · 351 shares27 Oct 2025: ₹215.40 · 1,125 shares28 Oct 2025: ₹229.05 · 1,981 shares29 Oct 2025: ₹243.90 · 338 shares30 Oct 2025: ₹237.55 · 2,105 shares31 Oct 2025: ₹238.35 · 696 shares3 Nov 2025: ₹234.95 · 157 shares4 Nov 2025: ₹225.05 · 477 shares6 Nov 2025: ₹222.35 · 402 shares7 Nov 2025: ₹229.00 · 470 shares10 Nov 2025: ₹233.55 · 348 shares11 Nov 2025: ₹230.00 · 239 shares12 Nov 2025: ₹218.95 · 1,285 shares13 Nov 2025: ₹201.60 · 425 shares14 Nov 2025: ₹201.10 · 658 shares17 Nov 2025: ₹199.30 · 413 shares18 Nov 2025: ₹218.95 · 494 shares19 Nov 2025: ₹202.60 · 972 shares20 Nov 2025: ₹208.00 · 45 shares21 Nov 2025: ₹192.40 · 744 shares24 Nov 2025: ₹206.25 · 280 shares25 Nov 2025: ₹204.95 · 327 shares26 Nov 2025: ₹211.95 · 206 shares27 Nov 2025: ₹201.10 · 375 shares28 Nov 2025: ₹192.95 · 144 shares1 Dec 2025: ₹204.00 · 340 shares2 Dec 2025: ₹194.95 · 634 shares3 Dec 2025: ₹199.95 · 84 shares4 Dec 2025: ₹191.05 · 131 shares5 Dec 2025: ₹189.35 · 317 shares8 Dec 2025: ₹205.15 · 596 shares9 Dec 2025: ₹190.75 · 98 shares10 Dec 2025: ₹190.75 · 185 shares11 Dec 2025: ₹190.00 · 3 shares12 Dec 2025: ₹189.95 · 25 shares15 Dec 2025: ₹180.45 · 349 shares16 Dec 2025: ₹184.50 · 677 shares17 Dec 2025: ₹180.00 · 218 shares18 Dec 2025: ₹179.40 · 265 shares19 Dec 2025: ₹180.00 · 91 shares22 Dec 2025: ₹178.20 · 136 shares23 Dec 2025: ₹181.40 · 287 shares24 Dec 2025: ₹185.00 · 526 shares26 Dec 2025: ₹183.15 · 41 shares29 Dec 2025: ₹185.45 · 10 shares30 Dec 2025: ₹187.90 · 69 shares31 Dec 2025: ₹181.60 · 80 shares1 Jan 2026: ₹180.00 · 12 shares2 Jan 2026: ₹173.65 · 64 shares5 Jan 2026: ₹188.30 · 1,377 shares6 Jan 2026: ₹190.00 · 1,201 shares7 Jan 2026: ₹191.90 · 320 shares8 Jan 2026: ₹197.45 · 31 shares9 Jan 2026: ₹179.85 · 21 shares12 Jan 2026: ₹184.45 · 1,551 shares13 Jan 2026: ₹194.15 · 1,272 shares14 Jan 2026: ₹193.70 · 9 shares16 Jan 2026: ₹190.60 · 6 shares19 Jan 2026: ₹190.00 · 762 shares20 Jan 2026: ₹189.05 · 275 shares21 Jan 2026: ₹195.90 · 635 shares22 Jan 2026: ₹189.30 · 12 shares23 Jan 2026: ₹181.05 · 149 shares27 Jan 2026: ₹179.00 · 53 shares28 Jan 2026: ₹188.45 · 711 shares29 Jan 2026: ₹180.05 · 53 shares30 Jan 2026: ₹172.15 · 792 shares1 Feb 2026: ₹187.95 · 2 shares2 Feb 2026: ₹183.95 · 11 shares3 Feb 2026: ₹179.70 · 1,816 shares4 Feb 2026: ₹181.00 · 68 shares5 Feb 2026: ₹166.85 · 920 shares6 Feb 2026: ₹187.35 · 119 shares9 Feb 2026: ₹177.15 · 1,365 shares10 Feb 2026: ₹179.95 · 365 shares11 Feb 2026: ₹192.45 · 1,577 shares12 Feb 2026: ₹199.90 · 562 shares13 Feb 2026: ₹198.95 · 105 shares16 Feb 2026: ₹179.30 · 1,006 shares17 Feb 2026: ₹189.70 · 67 shares18 Feb 2026: ₹188.75 · 11 shares19 Feb 2026: ₹180.00 · 32 shares20 Feb 2026: ₹168.45 · 2,027 shares23 Feb 2026: ₹169.95 · 68 shares24 Feb 2026: ₹173.70 · 302 shares25 Feb 2026: ₹165.45 · 672 shares26 Feb 2026: ₹163.70 · 227 shares27 Feb 2026: ₹170.50 · 73 shares2 Mar 2026: ₹168.65 · 311 shares4 Mar 2026: ₹163.95 · 278 shares5 Mar 2026: ₹169.00 · 250 shares6 Mar 2026: ₹164.65 · 239 shares9 Mar 2026: ₹155.35 · 97 shares10 Mar 2026: ₹149.85 · 798 shares11 Mar 2026: ₹152.95 · 347 shares12 Mar 2026: ₹147.55 · 910 shares13 Mar 2026: ₹142.00 · 1,172 shares16 Mar 2026: ₹146.60 · 958 shares17 Mar 2026: ₹163.55 · 1,302 shares18 Mar 2026: ₹166.00 · 910 shares20 Mar 2026: ₹162.65 · 14 shares23 Mar 2026: ₹145.10 · 2,272 shares24 Mar 2026: ₹143.85 · 4,447 shares25 Mar 2026: ₹140.90 · 3,160 shares27 Mar 2026: ₹140.25 · 4,279 shares30 Mar 2026: ₹125.35 · 2,562 shares1 Apr 2026: ₹134.35 · 1,408 shares2 Apr 2026: ₹135.10 · 1,084 shares6 Apr 2026: ₹158.55 · 977 shares7 Apr 2026: ₹148.60 · 3,545 shares8 Apr 2026: ₹150.10 · 3,596 shares9 Apr 2026: ₹146.50 · 91 shares10 Apr 2026: ₹144.45 · 74 shares13 Apr 2026: ₹148.20 · 930 shares15 Apr 2026: ₹156.45 · 313 shares16 Apr 2026: ₹149.00 · 107 shares17 Apr 2026: ₹157.85 · 358 shares20 Apr 2026: ₹159.85 · 113 shares21 Apr 2026: ₹157.00 · 215 shares22 Apr 2026: ₹154.90 · 51 shares23 Apr 2026: ₹149.20 · 845 shares24 Apr 2026: ₹158.45 · 424 shares27 Apr 2026: ₹155.90 · 513 shares28 Apr 2026: ₹155.90 · 144 shares29 Apr 2026: ₹155.90 · 28 shares30 Apr 2026: ₹158.95 · 1,284 shares4 May 2026: ₹160.85 · 177 shares5 May 2026: ₹159.90 · 189 shares6 May 2026: ₹151.85 · 299 shares7 May 2026: ₹165.90 · 276 shares8 May 2026: ₹163.60 · 335 shares11 May 2026: ₹153.95 · 765 shares12 May 2026: ₹147.00 · 1,916 shares13 May 2026: ₹157.95 · 706 shares14 May 2026: ₹153.50 · 898 shares15 May 2026: ₹158.95 · 1 shares18 May 2026: ₹143.35 · 8 shares19 May 2026: ₹153.90 · 1,698 shares20 May 2026: ₹152.40 · 10 shares21 May 2026: ₹151.65 · 180 shares22 May 2026: ₹150.60 · 243 shares25 May 2026: ₹148.50 · 258 shares26 May 2026: ₹143.60 · 259 shares27 May 2026: ₹149.15 · 230 shares29 May 2026: ₹178.95 · 7,515 shares1 Jun 2026: ₹190.20 · 5,316 shares2 Jun 2026: ₹190.55 · 1,319 shares3 Jun 2026: ₹179.65 · 148 shares4 Jun 2026: ₹174.70 · 811 shares5 Jun 2026: ₹170.15 · 4,902 shares8 Jun 2026: ₹169.85 · 12,061 shares9 Jun 2026: ₹175.10 · 1,118 shares10 Jun 2026: ₹174.35 · 66 shares11 Jun 2026: ₹174.35 · 488 shares12 Jun 2026: ₹176.40 · 69 shares15 Jun 2026: ₹170.00 · 1,023 shares16 Jun 2026: ₹167.90 · 72 shares17 Jun 2026: ₹168.40 · 197 shares18 Jun 2026: ₹170.85 · 35 shares19 Jun 2026: ₹173.30 · 672 shares22 Jun 2026: ₹171.00 · 92 shares23 Jun 2026: ₹165.65 · 12 shares24 Jun 2026: ₹177.05 · 548 shares25 Jun 2026: ₹167.45 · 1,046 shares29 Jun 2026: ₹165.60 · 36 shares30 Jun 2026: ₹169.00 · 104 shares1 Jul 2026: ₹169.00 · 6 shares2 Jul 2026: ₹162.40 · 142 shares3 Jul 2026: ₹153.95 · 2,310 shares6 Jul 2026: ₹149.15 · 1,118 shares7 Jul 2026: ₹145.00 · 434 shares8 Jul 2026: ₹149.90 · 1,213 shares9 Jul 2026: ₹159.95 · 683 shares13 Jul 2026: ₹169.95 · 116 shares14 Jul 2026: ₹155.55 · 309 shares15 Jul 2026: ₹156.00 · 328 shares16 Jul 2026: ₹163.90 · 807 shares17 Jul 2026: ₹155.30 · 57 shares20 Jul 2026: ₹152.55 · 141 shares21 Jul 2026: ₹152.50 · 352 shares22 Jul 2026: ₹153.90 · 621 shares23 Jul 2026: ₹161.00 · 55 shares24 Jul 2026: ₹162.75 · 2,143 shares27 Jul 2026: ₹180.90 · 1,492 shares28 Jul 2026: ₹178.65 · 897 shares29 Jul 2026: ₹172.55 · 115 shares30 Jul 2026: ₹153.05 · 7,752 shares31 Jul 2026: ₹158.20 · 5,437 shares3 Aug 2026: ₹151.85 · 1,505 shares4 Aug 2026: ₹156.95 · 250 shares5 Aug 2026: ₹155.50 · 376 shares6 Aug 2026: ₹155.95 · 1,429 shares7 Aug 2026: ₹155.95 · 20 shares10 Aug 2026: ₹157.00 · 151 shares11 Aug 2026: ₹154.65 · 694 shares13 Aug 2026: ₹149.35 · 2,720 shares14 Aug 2026: ₹152.00 · 998 shares17 Aug 2026: ₹150.00 · 162 shares18 Aug 2026: ₹148.00 · 54 shares19 Aug 2026: ₹148.00 · 272 shares20 Aug 2026: ₹150.95 · 52 shares21 Aug 2026: ₹147.10 · 52 shares24 Aug 2026: ₹156.85 · 171 shares25 Aug 2026: ₹149.95 · 101 shares26 Aug 2026: ₹149.00 · 154 shares27 Aug 2026: ₹149.40 · 299 shares28 Aug 2026: ₹143.00 · 356 shares31 Aug 2026: ₹152.95 · 339 shares1 Sep 2026: ₹153.30 · 131 shares2 Sep 2026: ₹153.30 · 936 shares3 Sep 2026: ₹147.25 · 415 shares4 Sep 2026: ₹154.05 · 265 shares7 Sep 2026: ₹148.95 · 63 shares8 Sep 2026: ₹150.20 · 1,016 shares9 Sep 2026: ₹154.55 · 294 shares10 Sep 2026: ₹156.35 · 337 shares11 Sep 2026: ₹153.00 · 208 shares15 Sep 2026: ₹141.15 · 501 shares18 Sep 2026: ₹141.15 · 5 shares21 Sep 2026: ₹141.00 · 25 shares23 Sep 2026: ₹159.05 · 1,399 shares
15020025022 Sep 202519 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹256.70 · 26 shares23 Sep 2025: ₹266.85 · 54 shares24 Sep 2025: ₹259.85 · 13 shares25 Sep 2025: ₹261.80 · 650 shares26 Sep 2025: ₹257.30 · 502 shares29 Sep 2025: ₹252.90 · 194 shares30 Sep 2025: ₹252.60 · 265 shares1 Oct 2025: ₹250.00 · 142 shares3 Oct 2025: ₹246.10 · 669 shares6 Oct 2025: ₹248.45 · 380 shares7 Oct 2025: ₹240.25 · 590 shares8 Oct 2025: ₹242.00 · 219 shares9 Oct 2025: ₹249.90 · 244 shares10 Oct 2025: ₹248.50 · 108 shares13 Oct 2025: ₹243.45 · 12 shares14 Oct 2025: ₹243.90 · 406 shares15 Oct 2025: ₹230.30 · 474 shares16 Oct 2025: ₹222.45 · 1,409 shares17 Oct 2025: ₹216.80 · 496 shares20 Oct 2025: ₹208.00 · 597 shares21 Oct 2025: ₹218.15 · 334 shares23 Oct 2025: ₹206.30 · 749 shares24 Oct 2025: ₹206.55 · 351 shares27 Oct 2025: ₹215.40 · 1,125 shares28 Oct 2025: ₹229.05 · 1,981 shares29 Oct 2025: ₹243.90 · 338 shares30 Oct 2025: ₹237.55 · 2,105 shares31 Oct 2025: ₹238.35 · 696 shares3 Nov 2025: ₹234.95 · 157 shares4 Nov 2025: ₹225.05 · 477 shares6 Nov 2025: ₹222.35 · 402 shares7 Nov 2025: ₹229.00 · 470 shares10 Nov 2025: ₹233.55 · 348 shares11 Nov 2025: ₹230.00 · 239 shares12 Nov 2025: ₹218.95 · 1,285 shares13 Nov 2025: ₹201.60 · 425 shares14 Nov 2025: ₹201.10 · 658 shares17 Nov 2025: ₹199.30 · 413 shares18 Nov 2025: ₹218.95 · 494 shares19 Nov 2025: ₹202.60 · 972 shares20 Nov 2025: ₹208.00 · 45 shares21 Nov 2025: ₹192.40 · 744 shares24 Nov 2025: ₹206.25 · 280 shares25 Nov 2025: ₹204.95 · 327 shares26 Nov 2025: ₹211.95 · 206 shares27 Nov 2025: ₹201.10 · 375 shares28 Nov 2025: ₹192.95 · 144 shares1 Dec 2025: ₹204.00 · 340 shares2 Dec 2025: ₹194.95 · 634 shares3 Dec 2025: ₹199.95 · 84 shares4 Dec 2025: ₹191.05 · 131 shares5 Dec 2025: ₹189.35 · 317 shares8 Dec 2025: ₹205.15 · 596 shares9 Dec 2025: ₹190.75 · 98 shares10 Dec 2025: ₹190.75 · 185 shares11 Dec 2025: ₹190.00 · 3 shares12 Dec 2025: ₹189.95 · 25 shares15 Dec 2025: ₹180.45 · 349 shares16 Dec 2025: ₹184.50 · 677 shares17 Dec 2025: ₹180.00 · 218 shares18 Dec 2025: ₹179.40 · 265 shares19 Dec 2025: ₹180.00 · 91 shares22 Dec 2025: ₹178.20 · 136 shares23 Dec 2025: ₹181.40 · 287 shares24 Dec 2025: ₹185.00 · 526 shares26 Dec 2025: ₹183.15 · 41 shares29 Dec 2025: ₹185.45 · 10 shares30 Dec 2025: ₹187.90 · 69 shares31 Dec 2025: ₹181.60 · 80 shares1 Jan 2026: ₹180.00 · 12 shares2 Jan 2026: ₹173.65 · 64 shares5 Jan 2026: ₹188.30 · 1,377 shares6 Jan 2026: ₹190.00 · 1,201 shares7 Jan 2026: ₹191.90 · 320 shares8 Jan 2026: ₹197.45 · 31 shares9 Jan 2026: ₹179.85 · 21 shares12 Jan 2026: ₹184.45 · 1,551 shares13 Jan 2026: ₹194.15 · 1,272 shares14 Jan 2026: ₹193.70 · 9 shares16 Jan 2026: ₹190.60 · 6 shares19 Jan 2026: ₹190.00 · 762 shares20 Jan 2026: ₹189.05 · 275 shares21 Jan 2026: ₹195.90 · 635 shares22 Jan 2026: ₹189.30 · 12 shares23 Jan 2026: ₹181.05 · 149 shares27 Jan 2026: ₹179.00 · 53 shares28 Jan 2026: ₹188.45 · 711 shares29 Jan 2026: ₹180.05 · 53 shares30 Jan 2026: ₹172.15 · 792 shares1 Feb 2026: ₹187.95 · 2 shares2 Feb 2026: ₹183.95 · 11 shares3 Feb 2026: ₹179.70 · 1,816 shares4 Feb 2026: ₹181.00 · 68 shares5 Feb 2026: ₹166.85 · 920 shares6 Feb 2026: ₹187.35 · 119 shares9 Feb 2026: ₹177.15 · 1,365 shares10 Feb 2026: ₹179.95 · 365 shares11 Feb 2026: ₹192.45 · 1,577 shares12 Feb 2026: ₹199.90 · 562 shares13 Feb 2026: ₹198.95 · 105 shares16 Feb 2026: ₹179.30 · 1,006 shares17 Feb 2026: ₹189.70 · 67 shares18 Feb 2026: ₹188.75 · 11 shares19 Feb 2026: ₹180.00 · 32 shares20 Feb 2026: ₹168.45 · 2,027 shares23 Feb 2026: ₹169.95 · 68 shares24 Feb 2026: ₹173.70 · 302 shares25 Feb 2026: ₹165.45 · 672 shares26 Feb 2026: ₹163.70 · 227 shares27 Feb 2026: ₹170.50 · 73 shares2 Mar 2026: ₹168.65 · 311 shares4 Mar 2026: ₹163.95 · 278 shares5 Mar 2026: ₹169.00 · 250 shares6 Mar 2026: ₹164.65 · 239 shares9 Mar 2026: ₹155.35 · 97 shares10 Mar 2026: ₹149.85 · 798 shares11 Mar 2026: ₹152.95 · 347 shares12 Mar 2026: ₹147.55 · 910 shares13 Mar 2026: ₹142.00 · 1,172 shares16 Mar 2026: ₹146.60 · 958 shares17 Mar 2026: ₹163.55 · 1,302 shares18 Mar 2026: ₹166.00 · 910 shares20 Mar 2026: ₹162.65 · 14 shares23 Mar 2026: ₹145.10 · 2,272 shares24 Mar 2026: ₹143.85 · 4,447 shares25 Mar 2026: ₹140.90 · 3,160 shares27 Mar 2026: ₹140.25 · 4,279 shares30 Mar 2026: ₹125.35 · 2,562 shares1 Apr 2026: ₹134.35 · 1,408 shares2 Apr 2026: ₹135.10 · 1,084 shares6 Apr 2026: ₹158.55 · 977 shares7 Apr 2026: ₹148.60 · 3,545 shares8 Apr 2026: ₹150.10 · 3,596 shares9 Apr 2026: ₹146.50 · 91 shares10 Apr 2026: ₹144.45 · 74 shares13 Apr 2026: ₹148.20 · 930 shares15 Apr 2026: ₹156.45 · 313 shares16 Apr 2026: ₹149.00 · 107 shares17 Apr 2026: ₹157.85 · 358 shares20 Apr 2026: ₹159.85 · 113 shares21 Apr 2026: ₹157.00 · 215 shares22 Apr 2026: ₹154.90 · 51 shares23 Apr 2026: ₹149.20 · 845 shares24 Apr 2026: ₹158.45 · 424 shares27 Apr 2026: ₹155.90 · 513 shares28 Apr 2026: ₹155.90 · 144 shares29 Apr 2026: ₹155.90 · 28 shares30 Apr 2026: ₹158.95 · 1,284 shares4 May 2026: ₹160.85 · 177 shares5 May 2026: ₹159.90 · 189 shares6 May 2026: ₹151.85 · 299 shares7 May 2026: ₹165.90 · 276 shares8 May 2026: ₹163.60 · 335 shares11 May 2026: ₹153.95 · 765 shares12 May 2026: ₹147.00 · 1,916 shares13 May 2026: ₹157.95 · 706 shares14 May 2026: ₹153.50 · 898 shares15 May 2026: ₹158.95 · 1 shares18 May 2026: ₹143.35 · 8 shares19 May 2026: ₹153.90 · 1,698 shares20 May 2026: ₹152.40 · 10 shares21 May 2026: ₹151.65 · 180 shares22 May 2026: ₹150.60 · 243 shares25 May 2026: ₹148.50 · 258 shares26 May 2026: ₹143.60 · 259 shares27 May 2026: ₹149.15 · 230 shares29 May 2026: ₹178.95 · 7,515 shares1 Jun 2026: ₹190.20 · 5,316 shares2 Jun 2026: ₹190.55 · 1,319 shares3 Jun 2026: ₹179.65 · 148 shares4 Jun 2026: ₹174.70 · 811 shares5 Jun 2026: ₹170.15 · 4,902 shares8 Jun 2026: ₹169.85 · 12,061 shares9 Jun 2026: ₹175.10 · 1,118 shares10 Jun 2026: ₹174.35 · 66 shares11 Jun 2026: ₹174.35 · 488 shares12 Jun 2026: ₹176.40 · 69 shares15 Jun 2026: ₹170.00 · 1,023 shares16 Jun 2026: ₹167.90 · 72 shares17 Jun 2026: ₹168.40 · 197 shares18 Jun 2026: ₹170.85 · 35 shares19 Jun 2026: ₹173.30 · 672 shares22 Jun 2026: ₹171.00 · 92 shares23 Jun 2026: ₹165.65 · 12 shares24 Jun 2026: ₹177.05 · 548 shares25 Jun 2026: ₹167.45 · 1,046 shares29 Jun 2026: ₹165.60 · 36 shares30 Jun 2026: ₹169.00 · 104 shares1 Jul 2026: ₹169.00 · 6 shares2 Jul 2026: ₹162.40 · 142 shares3 Jul 2026: ₹153.95 · 2,310 shares6 Jul 2026: ₹149.15 · 1,118 shares7 Jul 2026: ₹145.00 · 434 shares8 Jul 2026: ₹149.90 · 1,213 shares9 Jul 2026: ₹159.95 · 683 shares13 Jul 2026: ₹169.95 · 116 shares14 Jul 2026: ₹155.55 · 309 shares15 Jul 2026: ₹156.00 · 328 shares16 Jul 2026: ₹163.90 · 807 shares17 Jul 2026: ₹155.30 · 57 shares20 Jul 2026: ₹152.55 · 141 shares21 Jul 2026: ₹152.50 · 352 shares22 Jul 2026: ₹153.90 · 621 shares23 Jul 2026: ₹161.00 · 55 shares24 Jul 2026: ₹162.75 · 2,143 shares27 Jul 2026: ₹180.90 · 1,492 shares28 Jul 2026: ₹178.65 · 897 shares29 Jul 2026: ₹172.55 · 115 shares30 Jul 2026: ₹153.05 · 7,752 shares31 Jul 2026: ₹158.20 · 5,437 shares3 Aug 2026: ₹151.85 · 1,505 shares4 Aug 2026: ₹156.95 · 250 shares5 Aug 2026: ₹155.50 · 376 shares6 Aug 2026: ₹155.95 · 1,429 shares7 Aug 2026: ₹155.95 · 20 shares10 Aug 2026: ₹157.00 · 151 shares11 Aug 2026: ₹154.65 · 694 shares13 Aug 2026: ₹149.35 · 2,720 shares14 Aug 2026: ₹152.00 · 998 shares17 Aug 2026: ₹150.00 · 162 shares18 Aug 2026: ₹148.00 · 54 shares19 Aug 2026: ₹148.00 · 272 shares20 Aug 2026: ₹150.95 · 52 shares21 Aug 2026: ₹147.10 · 52 shares24 Aug 2026: ₹156.85 · 171 shares25 Aug 2026: ₹149.95 · 101 shares26 Aug 2026: ₹149.00 · 154 shares27 Aug 2026: ₹149.40 · 299 shares28 Aug 2026: ₹143.00 · 356 shares31 Aug 2026: ₹152.95 · 339 shares1 Sep 2026: ₹153.30 · 131 shares2 Sep 2026: ₹153.30 · 936 shares3 Sep 2026: ₹147.25 · 415 shares4 Sep 2026: ₹154.05 · 265 shares7 Sep 2026: ₹148.95 · 63 shares8 Sep 2026: ₹150.20 · 1,016 shares9 Sep 2026: ₹154.55 · 294 shares10 Sep 2026: ₹156.35 · 337 shares11 Sep 2026: ₹153.00 · 208 shares15 Sep 2026: ₹141.15 · 501 shares18 Sep 2026: ₹141.15 · 5 shares21 Sep 2026: ₹141.00 · 25 shares23 Sep 2026: ₹159.05 · 1,399 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.