ANVESHAN Create account
Stocks · ALPA · industry unknown

ALPA LABORATORIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹59.35
18 Sep 2026 · −37.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 16,772 shares18 Sep 2025: ₹94.33 · 20,852 shares19 Sep 2025: ₹94.88 · 7,606 shares22 Sep 2025: ₹94.17 · 13,449 shares23 Sep 2025: ₹94.72 · 6,557 shares24 Sep 2025: ₹93.18 · 14,008 shares25 Sep 2025: ₹92.89 · 17,474 shares26 Sep 2025: ₹90.43 · 23,545 shares29 Sep 2025: ₹90.28 · 32,173 shares30 Sep 2025: ₹88.48 · 25,426 shares1 Oct 2025: ₹88.84 · 20,061 shares3 Oct 2025: ₹88.76 · 28,100 shares6 Oct 2025: ₹88.99 · 14,105 shares7 Oct 2025: ₹89.25 · 29,568 shares8 Oct 2025: ₹89.52 · 17,263 shares9 Oct 2025: ₹89.18 · 11,391 shares10 Oct 2025: ₹91.63 · 17,851 shares13 Oct 2025: ₹89.04 · 17,372 shares14 Oct 2025: ₹88.49 · 7,806 shares15 Oct 2025: ₹88.39 · 6,726 shares16 Oct 2025: ₹88.93 · 8,515 shares17 Oct 2025: ₹88.21 · 10,781 shares20 Oct 2025: ₹86.77 · 18,054 shares21 Oct 2025: ₹88.30 · 5,884 shares23 Oct 2025: ₹89.22 · 9,725 shares24 Oct 2025: ₹89.30 · 17,116 shares27 Oct 2025: ₹89.71 · 32,226 shares28 Oct 2025: ₹89.33 · 7,699 shares29 Oct 2025: ₹91.03 · 11,516 shares30 Oct 2025: ₹92.01 · 7,564 shares31 Oct 2025: ₹91.57 · 6,817 shares3 Nov 2025: ₹90.34 · 13,323 shares4 Nov 2025: ₹89.26 · 8,996 shares6 Nov 2025: ₹87.10 · 9,165 shares7 Nov 2025: ₹81.24 · 73,789 shares10 Nov 2025: ₹82.75 · 24,476 shares11 Nov 2025: ₹84.58 · 12,916 shares12 Nov 2025: ₹85.15 · 13,152 shares13 Nov 2025: ₹85.32 · 7,405 shares14 Nov 2025: ₹85.92 · 8,710 shares17 Nov 2025: ₹80.17 · 44,510 shares18 Nov 2025: ₹81.09 · 20,004 shares19 Nov 2025: ₹78.49 · 23,429 shares20 Nov 2025: ₹79.32 · 16,237 shares21 Nov 2025: ₹78.63 · 6,293 shares24 Nov 2025: ₹76.68 · 36,713 shares25 Nov 2025: ₹76.74 · 10,019 shares26 Nov 2025: ₹77.56 · 12,324 shares27 Nov 2025: ₹80.08 · 10,022 shares28 Nov 2025: ₹78.16 · 9,292 shares1 Dec 2025: ₹77.80 · 18,436 shares2 Dec 2025: ₹86.58 · 3,15,082 shares3 Dec 2025: ₹86.69 · 93,027 shares4 Dec 2025: ₹82.92 · 29,738 shares5 Dec 2025: ₹81.31 · 50,971 shares8 Dec 2025: ₹79.18 · 40,110 shares9 Dec 2025: ₹82.45 · 54,755 shares10 Dec 2025: ₹80.95 · 71,345 shares11 Dec 2025: ₹80.59 · 17,878 shares12 Dec 2025: ₹80.58 · 7,225 shares15 Dec 2025: ₹80.81 · 42,982 shares16 Dec 2025: ₹78.17 · 88,301 shares17 Dec 2025: ₹76.72 · 19,953 shares18 Dec 2025: ₹76.45 · 35,914 shares19 Dec 2025: ₹76.95 · 11,443 shares22 Dec 2025: ₹77.49 · 19,368 shares23 Dec 2025: ₹77.19 · 14,621 shares24 Dec 2025: ₹78.37 · 12,237 shares26 Dec 2025: ₹76.36 · 11,926 shares29 Dec 2025: ₹76.23 · 19,022 shares30 Dec 2025: ₹79.21 · 19,721 shares31 Dec 2025: ₹77.69 · 13,752 shares1 Jan 2026: ₹78.84 · 9,779 shares2 Jan 2026: ₹78.04 · 13,112 shares5 Jan 2026: ₹78.36 · 15,225 shares6 Jan 2026: ₹75.89 · 12,315 shares7 Jan 2026: ₹76.45 · 6,469 shares8 Jan 2026: ₹75.58 · 6,191 shares9 Jan 2026: ₹75.22 · 6,884 shares12 Jan 2026: ₹74.38 · 9,489 shares13 Jan 2026: ₹71.69 · 23,325 shares14 Jan 2026: ₹71.44 · 7,591 shares16 Jan 2026: ₹71.33 · 12,794 shares19 Jan 2026: ₹68.62 · 14,294 shares20 Jan 2026: ₹66.11 · 14,740 shares21 Jan 2026: ₹62.67 · 36,845 shares22 Jan 2026: ₹65.22 · 15,042 shares23 Jan 2026: ₹63.93 · 11,291 shares27 Jan 2026: ₹63.00 · 17,952 shares28 Jan 2026: ₹63.88 · 6,401 shares29 Jan 2026: ₹64.14 · 12,168 shares30 Jan 2026: ₹68.14 · 14,834 shares1 Feb 2026: ₹68.09 · 6,281 shares2 Feb 2026: ₹67.06 · 8,899 shares3 Feb 2026: ₹68.78 · 8,785 shares4 Feb 2026: ₹71.00 · 8,484 shares5 Feb 2026: ₹69.62 · 9,518 shares6 Feb 2026: ₹71.00 · 9,828 shares9 Feb 2026: ₹74.57 · 11,673 shares10 Feb 2026: ₹74.18 · 9,463 shares11 Feb 2026: ₹72.05 · 24,242 shares12 Feb 2026: ₹68.98 · 18,012 shares13 Feb 2026: ₹67.65 · 10,159 shares16 Feb 2026: ₹66.97 · 7,196 shares17 Feb 2026: ₹70.78 · 83,871 shares18 Feb 2026: ₹71.41 · 46,978 shares19 Feb 2026: ₹68.73 · 11,027 shares20 Feb 2026: ₹66.91 · 28,342 shares23 Feb 2026: ₹68.18 · 14,883 shares24 Feb 2026: ₹65.41 · 27,158 shares25 Feb 2026: ₹64.82 · 20,003 shares26 Feb 2026: ₹65.57 · 9,133 shares27 Feb 2026: ₹66.01 · 16,966 shares2 Mar 2026: ₹64.40 · 42,752 shares4 Mar 2026: ₹63.06 · 16,028 shares5 Mar 2026: ₹63.23 · 10,360 shares6 Mar 2026: ₹63.45 · 9,317 shares9 Mar 2026: ₹62.15 · 13,044 shares10 Mar 2026: ₹62.48 · 18,788 shares11 Mar 2026: ₹61.70 · 26,910 shares12 Mar 2026: ₹61.49 · 23,123 shares13 Mar 2026: ₹60.87 · 34,462 shares16 Mar 2026: ₹59.38 · 18,460 shares17 Mar 2026: ₹59.76 · 21,263 shares18 Mar 2026: ₹59.97 · 45,743 shares19 Mar 2026: ₹60.14 · 16,334 shares20 Mar 2026: ₹60.17 · 23,732 shares23 Mar 2026: ₹57.19 · 10,921 shares24 Mar 2026: ₹55.60 · 31,869 shares25 Mar 2026: ₹56.68 · 21,576 shares27 Mar 2026: ₹51.63 · 60,692 shares30 Mar 2026: ₹46.46 · 89,404 shares1 Apr 2026: ₹50.21 · 28,384 shares2 Apr 2026: ₹51.75 · 38,751 shares6 Apr 2026: ₹62.10 · 75,508 shares7 Apr 2026: ₹69.32 · 3,44,890 shares8 Apr 2026: ₹70.24 · 94,051 shares9 Apr 2026: ₹69.36 · 26,532 shares10 Apr 2026: ₹69.04 · 11,236 shares13 Apr 2026: ₹66.78 · 33,757 shares15 Apr 2026: ₹68.38 · 13,164 shares16 Apr 2026: ₹69.57 · 11,034 shares17 Apr 2026: ₹68.82 · 18,810 shares20 Apr 2026: ₹67.06 · 13,684 shares21 Apr 2026: ₹68.79 · 9,109 shares22 Apr 2026: ₹68.56 · 8,824 shares23 Apr 2026: ₹69.44 · 15,608 shares24 Apr 2026: ₹68.48 · 11,328 shares27 Apr 2026: ₹68.31 · 14,170 shares28 Apr 2026: ₹68.26 · 10,903 shares29 Apr 2026: ₹65.59 · 48,018 shares30 Apr 2026: ₹66.18 · 12,747 shares4 May 2026: ₹67.34 · 8,644 shares5 May 2026: ₹67.86 · 13,651 shares6 May 2026: ₹70.67 · 29,231 shares7 May 2026: ₹70.13 · 11,257 shares8 May 2026: ₹70.76 · 11,781 shares11 May 2026: ₹71.13 · 13,869 shares12 May 2026: ₹68.48 · 10,471 shares13 May 2026: ₹67.37 · 10,356 shares14 May 2026: ₹68.20 · 9,429 shares15 May 2026: ₹70.75 · 31,427 shares18 May 2026: ₹69.62 · 5,720 shares19 May 2026: ₹69.78 · 4,855 shares20 May 2026: ₹68.22 · 16,844 shares21 May 2026: ₹69.56 · 3,771 shares22 May 2026: ₹69.16 · 8,442 shares25 May 2026: ₹68.00 · 14,526 shares26 May 2026: ₹70.68 · 28,653 shares27 May 2026: ₹70.71 · 12,404 shares29 May 2026: ₹71.42 · 41,231 shares1 Jun 2026: ₹69.70 · 81,144 shares2 Jun 2026: ₹69.70 · 11,578 shares3 Jun 2026: ₹69.11 · 7,961 shares4 Jun 2026: ₹68.84 · 7,751 shares5 Jun 2026: ₹68.92 · 14,273 shares8 Jun 2026: ₹68.24 · 8,429 shares9 Jun 2026: ₹69.36 · 5,650 shares10 Jun 2026: ₹68.00 · 5,759 shares11 Jun 2026: ₹67.08 · 6,060 shares12 Jun 2026: ₹69.69 · 18,195 shares15 Jun 2026: ₹70.26 · 17,898 shares16 Jun 2026: ₹70.55 · 21,794 shares17 Jun 2026: ₹69.64 · 14,275 shares18 Jun 2026: ₹67.86 · 37,508 shares19 Jun 2026: ₹68.11 · 20,235 shares22 Jun 2026: ₹67.58 · 12,878 shares23 Jun 2026: ₹67.66 · 34,121 shares24 Jun 2026: ₹68.74 · 16,085 shares25 Jun 2026: ₹68.50 · 11,561 shares29 Jun 2026: ₹68.02 · 8,920 shares30 Jun 2026: ₹67.55 · 6,085 shares1 Jul 2026: ₹68.89 · 20,282 shares2 Jul 2026: ₹69.09 · 6,161 shares3 Jul 2026: ₹68.72 · 5,100 shares6 Jul 2026: ₹68.41 · 5,187 shares7 Jul 2026: ₹68.36 · 5,300 shares8 Jul 2026: ₹67.80 · 14,305 shares9 Jul 2026: ₹68.29 · 8,827 shares10 Jul 2026: ₹68.25 · 3,765 shares13 Jul 2026: ₹68.91 · 7,074 shares14 Jul 2026: ₹71.66 · 1,63,418 shares15 Jul 2026: ₹71.66 · 22,271 shares16 Jul 2026: ₹68.90 · 16,487 shares17 Jul 2026: ₹68.49 · 14,283 shares20 Jul 2026: ₹68.55 · 5,634 shares21 Jul 2026: ₹67.64 · 7,413 shares22 Jul 2026: ₹66.62 · 7,422 shares23 Jul 2026: ₹66.81 · 4,388 shares24 Jul 2026: ₹67.17 · 8,160 shares27 Jul 2026: ₹66.58 · 19,033 shares28 Jul 2026: ₹66.39 · 2,841 shares29 Jul 2026: ₹67.82 · 8,101 shares30 Jul 2026: ₹67.48 · 7,795 shares31 Jul 2026: ₹66.84 · 11,978 shares3 Aug 2026: ₹66.66 · 13,453 shares4 Aug 2026: ₹67.10 · 13,700 shares5 Aug 2026: ₹67.32 · 18,699 shares6 Aug 2026: ₹69.97 · 41,530 shares7 Aug 2026: ₹68.09 · 26,661 shares10 Aug 2026: ₹67.97 · 8,977 shares11 Aug 2026: ₹67.86 · 6,464 shares12 Aug 2026: ₹67.17 · 30,798 shares13 Aug 2026: ₹65.85 · 30,275 shares14 Aug 2026: ₹64.27 · 34,944 shares17 Aug 2026: ₹63.72 · 16,477 shares18 Aug 2026: ₹62.56 · 8,310 shares19 Aug 2026: ₹61.08 · 9,967 shares20 Aug 2026: ₹62.10 · 11,084 shares21 Aug 2026: ₹62.75 · 6,628 shares24 Aug 2026: ₹61.66 · 14,980 shares25 Aug 2026: ₹62.09 · 4,708 shares26 Aug 2026: ₹61.45 · 10,657 shares27 Aug 2026: ₹61.18 · 7,422 shares28 Aug 2026: ₹63.77 · 21,708 shares31 Aug 2026: ₹62.73 · 12,779 shares1 Sep 2026: ₹61.73 · 15,807 shares2 Sep 2026: ₹63.13 · 18,733 shares3 Sep 2026: ₹63.30 · 5,832 shares4 Sep 2026: ₹62.71 · 9,194 shares7 Sep 2026: ₹62.17 · 3,393 shares8 Sep 2026: ₹63.17 · 28,762 shares9 Sep 2026: ₹63.24 · 24,550 shares10 Sep 2026: ₹62.62 · 8,797 shares11 Sep 2026: ₹61.69 · 10,634 shares15 Sep 2026: ₹60.39 · 10,739 shares16 Sep 2026: ₹61.12 · 14,768 shares17 Sep 2026: ₹59.64 · 24,990 shares18 Sep 2026: ₹59.35 · 17,399 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 16,772 shares18 Sep 2025: ₹94.33 · 20,852 shares19 Sep 2025: ₹94.88 · 7,606 shares22 Sep 2025: ₹94.17 · 13,449 shares23 Sep 2025: ₹94.72 · 6,557 shares24 Sep 2025: ₹93.18 · 14,008 shares25 Sep 2025: ₹92.89 · 17,474 shares26 Sep 2025: ₹90.43 · 23,545 shares29 Sep 2025: ₹90.28 · 32,173 shares30 Sep 2025: ₹88.48 · 25,426 shares1 Oct 2025: ₹88.84 · 20,061 shares3 Oct 2025: ₹88.76 · 28,100 shares6 Oct 2025: ₹88.99 · 14,105 shares7 Oct 2025: ₹89.25 · 29,568 shares8 Oct 2025: ₹89.52 · 17,263 shares9 Oct 2025: ₹89.18 · 11,391 shares10 Oct 2025: ₹91.63 · 17,851 shares13 Oct 2025: ₹89.04 · 17,372 shares14 Oct 2025: ₹88.49 · 7,806 shares15 Oct 2025: ₹88.39 · 6,726 shares16 Oct 2025: ₹88.93 · 8,515 shares17 Oct 2025: ₹88.21 · 10,781 shares20 Oct 2025: ₹86.77 · 18,054 shares21 Oct 2025: ₹88.30 · 5,884 shares23 Oct 2025: ₹89.22 · 9,725 shares24 Oct 2025: ₹89.30 · 17,116 shares27 Oct 2025: ₹89.71 · 32,226 shares28 Oct 2025: ₹89.33 · 7,699 shares29 Oct 2025: ₹91.03 · 11,516 shares30 Oct 2025: ₹92.01 · 7,564 shares31 Oct 2025: ₹91.57 · 6,817 shares3 Nov 2025: ₹90.34 · 13,323 shares4 Nov 2025: ₹89.26 · 8,996 shares6 Nov 2025: ₹87.10 · 9,165 shares7 Nov 2025: ₹81.24 · 73,789 shares10 Nov 2025: ₹82.75 · 24,476 shares11 Nov 2025: ₹84.58 · 12,916 shares12 Nov 2025: ₹85.15 · 13,152 shares13 Nov 2025: ₹85.32 · 7,405 shares14 Nov 2025: ₹85.92 · 8,710 shares17 Nov 2025: ₹80.17 · 44,510 shares18 Nov 2025: ₹81.09 · 20,004 shares19 Nov 2025: ₹78.49 · 23,429 shares20 Nov 2025: ₹79.32 · 16,237 shares21 Nov 2025: ₹78.63 · 6,293 shares24 Nov 2025: ₹76.68 · 36,713 shares25 Nov 2025: ₹76.74 · 10,019 shares26 Nov 2025: ₹77.56 · 12,324 shares27 Nov 2025: ₹80.08 · 10,022 shares28 Nov 2025: ₹78.16 · 9,292 shares1 Dec 2025: ₹77.80 · 18,436 shares2 Dec 2025: ₹86.58 · 3,15,082 shares3 Dec 2025: ₹86.69 · 93,027 shares4 Dec 2025: ₹82.92 · 29,738 shares5 Dec 2025: ₹81.31 · 50,971 shares8 Dec 2025: ₹79.18 · 40,110 shares9 Dec 2025: ₹82.45 · 54,755 shares10 Dec 2025: ₹80.95 · 71,345 shares11 Dec 2025: ₹80.59 · 17,878 shares12 Dec 2025: ₹80.58 · 7,225 shares15 Dec 2025: ₹80.81 · 42,982 shares16 Dec 2025: ₹78.17 · 88,301 shares17 Dec 2025: ₹76.72 · 19,953 shares18 Dec 2025: ₹76.45 · 35,914 shares19 Dec 2025: ₹76.95 · 11,443 shares22 Dec 2025: ₹77.49 · 19,368 shares23 Dec 2025: ₹77.19 · 14,621 shares24 Dec 2025: ₹78.37 · 12,237 shares26 Dec 2025: ₹76.36 · 11,926 shares29 Dec 2025: ₹76.23 · 19,022 shares30 Dec 2025: ₹79.21 · 19,721 shares31 Dec 2025: ₹77.69 · 13,752 shares1 Jan 2026: ₹78.84 · 9,779 shares2 Jan 2026: ₹78.04 · 13,112 shares5 Jan 2026: ₹78.36 · 15,225 shares6 Jan 2026: ₹75.89 · 12,315 shares7 Jan 2026: ₹76.45 · 6,469 shares8 Jan 2026: ₹75.58 · 6,191 shares9 Jan 2026: ₹75.22 · 6,884 shares12 Jan 2026: ₹74.38 · 9,489 shares13 Jan 2026: ₹71.69 · 23,325 shares14 Jan 2026: ₹71.44 · 7,591 shares16 Jan 2026: ₹71.33 · 12,794 shares19 Jan 2026: ₹68.62 · 14,294 shares20 Jan 2026: ₹66.11 · 14,740 shares21 Jan 2026: ₹62.67 · 36,845 shares22 Jan 2026: ₹65.22 · 15,042 shares23 Jan 2026: ₹63.93 · 11,291 shares27 Jan 2026: ₹63.00 · 17,952 shares28 Jan 2026: ₹63.88 · 6,401 shares29 Jan 2026: ₹64.14 · 12,168 shares30 Jan 2026: ₹68.14 · 14,834 shares1 Feb 2026: ₹68.09 · 6,281 shares2 Feb 2026: ₹67.06 · 8,899 shares3 Feb 2026: ₹68.78 · 8,785 shares4 Feb 2026: ₹71.00 · 8,484 shares5 Feb 2026: ₹69.62 · 9,518 shares6 Feb 2026: ₹71.00 · 9,828 shares9 Feb 2026: ₹74.57 · 11,673 shares10 Feb 2026: ₹74.18 · 9,463 shares11 Feb 2026: ₹72.05 · 24,242 shares12 Feb 2026: ₹68.98 · 18,012 shares13 Feb 2026: ₹67.65 · 10,159 shares16 Feb 2026: ₹66.97 · 7,196 shares17 Feb 2026: ₹70.78 · 83,871 shares18 Feb 2026: ₹71.41 · 46,978 shares19 Feb 2026: ₹68.73 · 11,027 shares20 Feb 2026: ₹66.91 · 28,342 shares23 Feb 2026: ₹68.18 · 14,883 shares24 Feb 2026: ₹65.41 · 27,158 shares25 Feb 2026: ₹64.82 · 20,003 shares26 Feb 2026: ₹65.57 · 9,133 shares27 Feb 2026: ₹66.01 · 16,966 shares2 Mar 2026: ₹64.40 · 42,752 shares4 Mar 2026: ₹63.06 · 16,028 shares5 Mar 2026: ₹63.23 · 10,360 shares6 Mar 2026: ₹63.45 · 9,317 shares9 Mar 2026: ₹62.15 · 13,044 shares10 Mar 2026: ₹62.48 · 18,788 shares11 Mar 2026: ₹61.70 · 26,910 shares12 Mar 2026: ₹61.49 · 23,123 shares13 Mar 2026: ₹60.87 · 34,462 shares16 Mar 2026: ₹59.38 · 18,460 shares17 Mar 2026: ₹59.76 · 21,263 shares18 Mar 2026: ₹59.97 · 45,743 shares19 Mar 2026: ₹60.14 · 16,334 shares20 Mar 2026: ₹60.17 · 23,732 shares23 Mar 2026: ₹57.19 · 10,921 shares24 Mar 2026: ₹55.60 · 31,869 shares25 Mar 2026: ₹56.68 · 21,576 shares27 Mar 2026: ₹51.63 · 60,692 shares30 Mar 2026: ₹46.46 · 89,404 shares1 Apr 2026: ₹50.21 · 28,384 shares2 Apr 2026: ₹51.75 · 38,751 shares6 Apr 2026: ₹62.10 · 75,508 shares7 Apr 2026: ₹69.32 · 3,44,890 shares8 Apr 2026: ₹70.24 · 94,051 shares9 Apr 2026: ₹69.36 · 26,532 shares10 Apr 2026: ₹69.04 · 11,236 shares13 Apr 2026: ₹66.78 · 33,757 shares15 Apr 2026: ₹68.38 · 13,164 shares16 Apr 2026: ₹69.57 · 11,034 shares17 Apr 2026: ₹68.82 · 18,810 shares20 Apr 2026: ₹67.06 · 13,684 shares21 Apr 2026: ₹68.79 · 9,109 shares22 Apr 2026: ₹68.56 · 8,824 shares23 Apr 2026: ₹69.44 · 15,608 shares24 Apr 2026: ₹68.48 · 11,328 shares27 Apr 2026: ₹68.31 · 14,170 shares28 Apr 2026: ₹68.26 · 10,903 shares29 Apr 2026: ₹65.59 · 48,018 shares30 Apr 2026: ₹66.18 · 12,747 shares4 May 2026: ₹67.34 · 8,644 shares5 May 2026: ₹67.86 · 13,651 shares6 May 2026: ₹70.67 · 29,231 shares7 May 2026: ₹70.13 · 11,257 shares8 May 2026: ₹70.76 · 11,781 shares11 May 2026: ₹71.13 · 13,869 shares12 May 2026: ₹68.48 · 10,471 shares13 May 2026: ₹67.37 · 10,356 shares14 May 2026: ₹68.20 · 9,429 shares15 May 2026: ₹70.75 · 31,427 shares18 May 2026: ₹69.62 · 5,720 shares19 May 2026: ₹69.78 · 4,855 shares20 May 2026: ₹68.22 · 16,844 shares21 May 2026: ₹69.56 · 3,771 shares22 May 2026: ₹69.16 · 8,442 shares25 May 2026: ₹68.00 · 14,526 shares26 May 2026: ₹70.68 · 28,653 shares27 May 2026: ₹70.71 · 12,404 shares29 May 2026: ₹71.42 · 41,231 shares1 Jun 2026: ₹69.70 · 81,144 shares2 Jun 2026: ₹69.70 · 11,578 shares3 Jun 2026: ₹69.11 · 7,961 shares4 Jun 2026: ₹68.84 · 7,751 shares5 Jun 2026: ₹68.92 · 14,273 shares8 Jun 2026: ₹68.24 · 8,429 shares9 Jun 2026: ₹69.36 · 5,650 shares10 Jun 2026: ₹68.00 · 5,759 shares11 Jun 2026: ₹67.08 · 6,060 shares12 Jun 2026: ₹69.69 · 18,195 shares15 Jun 2026: ₹70.26 · 17,898 shares16 Jun 2026: ₹70.55 · 21,794 shares17 Jun 2026: ₹69.64 · 14,275 shares18 Jun 2026: ₹67.86 · 37,508 shares19 Jun 2026: ₹68.11 · 20,235 shares22 Jun 2026: ₹67.58 · 12,878 shares23 Jun 2026: ₹67.66 · 34,121 shares24 Jun 2026: ₹68.74 · 16,085 shares25 Jun 2026: ₹68.50 · 11,561 shares29 Jun 2026: ₹68.02 · 8,920 shares30 Jun 2026: ₹67.55 · 6,085 shares1 Jul 2026: ₹68.89 · 20,282 shares2 Jul 2026: ₹69.09 · 6,161 shares3 Jul 2026: ₹68.72 · 5,100 shares6 Jul 2026: ₹68.41 · 5,187 shares7 Jul 2026: ₹68.36 · 5,300 shares8 Jul 2026: ₹67.80 · 14,305 shares9 Jul 2026: ₹68.29 · 8,827 shares10 Jul 2026: ₹68.25 · 3,765 shares13 Jul 2026: ₹68.91 · 7,074 shares14 Jul 2026: ₹71.66 · 1,63,418 shares15 Jul 2026: ₹71.66 · 22,271 shares16 Jul 2026: ₹68.90 · 16,487 shares17 Jul 2026: ₹68.49 · 14,283 shares20 Jul 2026: ₹68.55 · 5,634 shares21 Jul 2026: ₹67.64 · 7,413 shares22 Jul 2026: ₹66.62 · 7,422 shares23 Jul 2026: ₹66.81 · 4,388 shares24 Jul 2026: ₹67.17 · 8,160 shares27 Jul 2026: ₹66.58 · 19,033 shares28 Jul 2026: ₹66.39 · 2,841 shares29 Jul 2026: ₹67.82 · 8,101 shares30 Jul 2026: ₹67.48 · 7,795 shares31 Jul 2026: ₹66.84 · 11,978 shares3 Aug 2026: ₹66.66 · 13,453 shares4 Aug 2026: ₹67.10 · 13,700 shares5 Aug 2026: ₹67.32 · 18,699 shares6 Aug 2026: ₹69.97 · 41,530 shares7 Aug 2026: ₹68.09 · 26,661 shares10 Aug 2026: ₹67.97 · 8,977 shares11 Aug 2026: ₹67.86 · 6,464 shares12 Aug 2026: ₹67.17 · 30,798 shares13 Aug 2026: ₹65.85 · 30,275 shares14 Aug 2026: ₹64.27 · 34,944 shares17 Aug 2026: ₹63.72 · 16,477 shares18 Aug 2026: ₹62.56 · 8,310 shares19 Aug 2026: ₹61.08 · 9,967 shares20 Aug 2026: ₹62.10 · 11,084 shares21 Aug 2026: ₹62.75 · 6,628 shares24 Aug 2026: ₹61.66 · 14,980 shares25 Aug 2026: ₹62.09 · 4,708 shares26 Aug 2026: ₹61.45 · 10,657 shares27 Aug 2026: ₹61.18 · 7,422 shares28 Aug 2026: ₹63.77 · 21,708 shares31 Aug 2026: ₹62.73 · 12,779 shares1 Sep 2026: ₹61.73 · 15,807 shares2 Sep 2026: ₹63.13 · 18,733 shares3 Sep 2026: ₹63.30 · 5,832 shares4 Sep 2026: ₹62.71 · 9,194 shares7 Sep 2026: ₹62.17 · 3,393 shares8 Sep 2026: ₹63.17 · 28,762 shares9 Sep 2026: ₹63.24 · 24,550 shares10 Sep 2026: ₹62.62 · 8,797 shares11 Sep 2026: ₹61.69 · 10,634 shares15 Sep 2026: ₹60.39 · 10,739 shares16 Sep 2026: ₹61.12 · 14,768 shares17 Sep 2026: ₹59.64 · 24,990 shares18 Sep 2026: ₹59.35 · 17,399 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.39 · 16,772 shares18 Sep 2025: ₹94.33 · 20,852 shares19 Sep 2025: ₹94.88 · 7,606 shares22 Sep 2025: ₹94.17 · 13,449 shares23 Sep 2025: ₹94.72 · 6,557 shares24 Sep 2025: ₹93.18 · 14,008 shares25 Sep 2025: ₹92.89 · 17,474 shares26 Sep 2025: ₹90.43 · 23,545 shares29 Sep 2025: ₹90.28 · 32,173 shares30 Sep 2025: ₹88.48 · 25,426 shares1 Oct 2025: ₹88.84 · 20,061 shares3 Oct 2025: ₹88.76 · 28,100 shares6 Oct 2025: ₹88.99 · 14,105 shares7 Oct 2025: ₹89.25 · 29,568 shares8 Oct 2025: ₹89.52 · 17,263 shares9 Oct 2025: ₹89.18 · 11,391 shares10 Oct 2025: ₹91.63 · 17,851 shares13 Oct 2025: ₹89.04 · 17,372 shares14 Oct 2025: ₹88.49 · 7,806 shares15 Oct 2025: ₹88.39 · 6,726 shares16 Oct 2025: ₹88.93 · 8,515 shares17 Oct 2025: ₹88.21 · 10,781 shares20 Oct 2025: ₹86.77 · 18,054 shares21 Oct 2025: ₹88.30 · 5,884 shares23 Oct 2025: ₹89.22 · 9,725 shares24 Oct 2025: ₹89.30 · 17,116 shares27 Oct 2025: ₹89.71 · 32,226 shares28 Oct 2025: ₹89.33 · 7,699 shares29 Oct 2025: ₹91.03 · 11,516 shares30 Oct 2025: ₹92.01 · 7,564 shares31 Oct 2025: ₹91.57 · 6,817 shares3 Nov 2025: ₹90.34 · 13,323 shares4 Nov 2025: ₹89.26 · 8,996 shares6 Nov 2025: ₹87.10 · 9,165 shares7 Nov 2025: ₹81.24 · 73,789 shares10 Nov 2025: ₹82.75 · 24,476 shares11 Nov 2025: ₹84.58 · 12,916 shares12 Nov 2025: ₹85.15 · 13,152 shares13 Nov 2025: ₹85.32 · 7,405 shares14 Nov 2025: ₹85.92 · 8,710 shares17 Nov 2025: ₹80.17 · 44,510 shares18 Nov 2025: ₹81.09 · 20,004 shares19 Nov 2025: ₹78.49 · 23,429 shares20 Nov 2025: ₹79.32 · 16,237 shares21 Nov 2025: ₹78.63 · 6,293 shares24 Nov 2025: ₹76.68 · 36,713 shares25 Nov 2025: ₹76.74 · 10,019 shares26 Nov 2025: ₹77.56 · 12,324 shares27 Nov 2025: ₹80.08 · 10,022 shares28 Nov 2025: ₹78.16 · 9,292 shares1 Dec 2025: ₹77.80 · 18,436 shares2 Dec 2025: ₹86.58 · 3,15,082 shares3 Dec 2025: ₹86.69 · 93,027 shares4 Dec 2025: ₹82.92 · 29,738 shares5 Dec 2025: ₹81.31 · 50,971 shares8 Dec 2025: ₹79.18 · 40,110 shares9 Dec 2025: ₹82.45 · 54,755 shares10 Dec 2025: ₹80.95 · 71,345 shares11 Dec 2025: ₹80.59 · 17,878 shares12 Dec 2025: ₹80.58 · 7,225 shares15 Dec 2025: ₹80.81 · 42,982 shares16 Dec 2025: ₹78.17 · 88,301 shares17 Dec 2025: ₹76.72 · 19,953 shares18 Dec 2025: ₹76.45 · 35,914 shares19 Dec 2025: ₹76.95 · 11,443 shares22 Dec 2025: ₹77.49 · 19,368 shares23 Dec 2025: ₹77.19 · 14,621 shares24 Dec 2025: ₹78.37 · 12,237 shares26 Dec 2025: ₹76.36 · 11,926 shares29 Dec 2025: ₹76.23 · 19,022 shares30 Dec 2025: ₹79.21 · 19,721 shares31 Dec 2025: ₹77.69 · 13,752 shares1 Jan 2026: ₹78.84 · 9,779 shares2 Jan 2026: ₹78.04 · 13,112 shares5 Jan 2026: ₹78.36 · 15,225 shares6 Jan 2026: ₹75.89 · 12,315 shares7 Jan 2026: ₹76.45 · 6,469 shares8 Jan 2026: ₹75.58 · 6,191 shares9 Jan 2026: ₹75.22 · 6,884 shares12 Jan 2026: ₹74.38 · 9,489 shares13 Jan 2026: ₹71.69 · 23,325 shares14 Jan 2026: ₹71.44 · 7,591 shares16 Jan 2026: ₹71.33 · 12,794 shares19 Jan 2026: ₹68.62 · 14,294 shares20 Jan 2026: ₹66.11 · 14,740 shares21 Jan 2026: ₹62.67 · 36,845 shares22 Jan 2026: ₹65.22 · 15,042 shares23 Jan 2026: ₹63.93 · 11,291 shares27 Jan 2026: ₹63.00 · 17,952 shares28 Jan 2026: ₹63.88 · 6,401 shares29 Jan 2026: ₹64.14 · 12,168 shares30 Jan 2026: ₹68.14 · 14,834 shares1 Feb 2026: ₹68.09 · 6,281 shares2 Feb 2026: ₹67.06 · 8,899 shares3 Feb 2026: ₹68.78 · 8,785 shares4 Feb 2026: ₹71.00 · 8,484 shares5 Feb 2026: ₹69.62 · 9,518 shares6 Feb 2026: ₹71.00 · 9,828 shares9 Feb 2026: ₹74.57 · 11,673 shares10 Feb 2026: ₹74.18 · 9,463 shares11 Feb 2026: ₹72.05 · 24,242 shares12 Feb 2026: ₹68.98 · 18,012 shares13 Feb 2026: ₹67.65 · 10,159 shares16 Feb 2026: ₹66.97 · 7,196 shares17 Feb 2026: ₹70.78 · 83,871 shares18 Feb 2026: ₹71.41 · 46,978 shares19 Feb 2026: ₹68.73 · 11,027 shares20 Feb 2026: ₹66.91 · 28,342 shares23 Feb 2026: ₹68.18 · 14,883 shares24 Feb 2026: ₹65.41 · 27,158 shares25 Feb 2026: ₹64.82 · 20,003 shares26 Feb 2026: ₹65.57 · 9,133 shares27 Feb 2026: ₹66.01 · 16,966 shares2 Mar 2026: ₹64.40 · 42,752 shares4 Mar 2026: ₹63.06 · 16,028 shares5 Mar 2026: ₹63.23 · 10,360 shares6 Mar 2026: ₹63.45 · 9,317 shares9 Mar 2026: ₹62.15 · 13,044 shares10 Mar 2026: ₹62.48 · 18,788 shares11 Mar 2026: ₹61.70 · 26,910 shares12 Mar 2026: ₹61.49 · 23,123 shares13 Mar 2026: ₹60.87 · 34,462 shares16 Mar 2026: ₹59.38 · 18,460 shares17 Mar 2026: ₹59.76 · 21,263 shares18 Mar 2026: ₹59.97 · 45,743 shares19 Mar 2026: ₹60.14 · 16,334 shares20 Mar 2026: ₹60.17 · 23,732 shares23 Mar 2026: ₹57.19 · 10,921 shares24 Mar 2026: ₹55.60 · 31,869 shares25 Mar 2026: ₹56.68 · 21,576 shares27 Mar 2026: ₹51.63 · 60,692 shares30 Mar 2026: ₹46.46 · 89,404 shares1 Apr 2026: ₹50.21 · 28,384 shares2 Apr 2026: ₹51.75 · 38,751 shares6 Apr 2026: ₹62.10 · 75,508 shares7 Apr 2026: ₹69.32 · 3,44,890 shares8 Apr 2026: ₹70.24 · 94,051 shares9 Apr 2026: ₹69.36 · 26,532 shares10 Apr 2026: ₹69.04 · 11,236 shares13 Apr 2026: ₹66.78 · 33,757 shares15 Apr 2026: ₹68.38 · 13,164 shares16 Apr 2026: ₹69.57 · 11,034 shares17 Apr 2026: ₹68.82 · 18,810 shares20 Apr 2026: ₹67.06 · 13,684 shares21 Apr 2026: ₹68.79 · 9,109 shares22 Apr 2026: ₹68.56 · 8,824 shares23 Apr 2026: ₹69.44 · 15,608 shares24 Apr 2026: ₹68.48 · 11,328 shares27 Apr 2026: ₹68.31 · 14,170 shares28 Apr 2026: ₹68.26 · 10,903 shares29 Apr 2026: ₹65.59 · 48,018 shares30 Apr 2026: ₹66.18 · 12,747 shares4 May 2026: ₹67.34 · 8,644 shares5 May 2026: ₹67.86 · 13,651 shares6 May 2026: ₹70.67 · 29,231 shares7 May 2026: ₹70.13 · 11,257 shares8 May 2026: ₹70.76 · 11,781 shares11 May 2026: ₹71.13 · 13,869 shares12 May 2026: ₹68.48 · 10,471 shares13 May 2026: ₹67.37 · 10,356 shares14 May 2026: ₹68.20 · 9,429 shares15 May 2026: ₹70.75 · 31,427 shares18 May 2026: ₹69.62 · 5,720 shares19 May 2026: ₹69.78 · 4,855 shares20 May 2026: ₹68.22 · 16,844 shares21 May 2026: ₹69.56 · 3,771 shares22 May 2026: ₹69.16 · 8,442 shares25 May 2026: ₹68.00 · 14,526 shares26 May 2026: ₹70.68 · 28,653 shares27 May 2026: ₹70.71 · 12,404 shares29 May 2026: ₹71.42 · 41,231 shares1 Jun 2026: ₹69.70 · 81,144 shares2 Jun 2026: ₹69.70 · 11,578 shares3 Jun 2026: ₹69.11 · 7,961 shares4 Jun 2026: ₹68.84 · 7,751 shares5 Jun 2026: ₹68.92 · 14,273 shares8 Jun 2026: ₹68.24 · 8,429 shares9 Jun 2026: ₹69.36 · 5,650 shares10 Jun 2026: ₹68.00 · 5,759 shares11 Jun 2026: ₹67.08 · 6,060 shares12 Jun 2026: ₹69.69 · 18,195 shares15 Jun 2026: ₹70.26 · 17,898 shares16 Jun 2026: ₹70.55 · 21,794 shares17 Jun 2026: ₹69.64 · 14,275 shares18 Jun 2026: ₹67.86 · 37,508 shares19 Jun 2026: ₹68.11 · 20,235 shares22 Jun 2026: ₹67.58 · 12,878 shares23 Jun 2026: ₹67.66 · 34,121 shares24 Jun 2026: ₹68.74 · 16,085 shares25 Jun 2026: ₹68.50 · 11,561 shares29 Jun 2026: ₹68.02 · 8,920 shares30 Jun 2026: ₹67.55 · 6,085 shares1 Jul 2026: ₹68.89 · 20,282 shares2 Jul 2026: ₹69.09 · 6,161 shares3 Jul 2026: ₹68.72 · 5,100 shares6 Jul 2026: ₹68.41 · 5,187 shares7 Jul 2026: ₹68.36 · 5,300 shares8 Jul 2026: ₹67.80 · 14,305 shares9 Jul 2026: ₹68.29 · 8,827 shares10 Jul 2026: ₹68.25 · 3,765 shares13 Jul 2026: ₹68.91 · 7,074 shares14 Jul 2026: ₹71.66 · 1,63,418 shares15 Jul 2026: ₹71.66 · 22,271 shares16 Jul 2026: ₹68.90 · 16,487 shares17 Jul 2026: ₹68.49 · 14,283 shares20 Jul 2026: ₹68.55 · 5,634 shares21 Jul 2026: ₹67.64 · 7,413 shares22 Jul 2026: ₹66.62 · 7,422 shares23 Jul 2026: ₹66.81 · 4,388 shares24 Jul 2026: ₹67.17 · 8,160 shares27 Jul 2026: ₹66.58 · 19,033 shares28 Jul 2026: ₹66.39 · 2,841 shares29 Jul 2026: ₹67.82 · 8,101 shares30 Jul 2026: ₹67.48 · 7,795 shares31 Jul 2026: ₹66.84 · 11,978 shares3 Aug 2026: ₹66.66 · 13,453 shares4 Aug 2026: ₹67.10 · 13,700 shares5 Aug 2026: ₹67.32 · 18,699 shares6 Aug 2026: ₹69.97 · 41,530 shares7 Aug 2026: ₹68.09 · 26,661 shares10 Aug 2026: ₹67.97 · 8,977 shares11 Aug 2026: ₹67.86 · 6,464 shares12 Aug 2026: ₹67.17 · 30,798 shares13 Aug 2026: ₹65.85 · 30,275 shares14 Aug 2026: ₹64.27 · 34,944 shares17 Aug 2026: ₹63.72 · 16,477 shares18 Aug 2026: ₹62.56 · 8,310 shares19 Aug 2026: ₹61.08 · 9,967 shares20 Aug 2026: ₹62.10 · 11,084 shares21 Aug 2026: ₹62.75 · 6,628 shares24 Aug 2026: ₹61.66 · 14,980 shares25 Aug 2026: ₹62.09 · 4,708 shares26 Aug 2026: ₹61.45 · 10,657 shares27 Aug 2026: ₹61.18 · 7,422 shares28 Aug 2026: ₹63.77 · 21,708 shares31 Aug 2026: ₹62.73 · 12,779 shares1 Sep 2026: ₹61.73 · 15,807 shares2 Sep 2026: ₹63.13 · 18,733 shares3 Sep 2026: ₹63.30 · 5,832 shares4 Sep 2026: ₹62.71 · 9,194 shares7 Sep 2026: ₹62.17 · 3,393 shares8 Sep 2026: ₹63.17 · 28,762 shares9 Sep 2026: ₹63.24 · 24,550 shares10 Sep 2026: ₹62.62 · 8,797 shares11 Sep 2026: ₹61.69 · 10,634 shares15 Sep 2026: ₹60.39 · 10,739 shares16 Sep 2026: ₹61.12 · 14,768 shares17 Sep 2026: ₹59.64 · 24,990 shares18 Sep 2026: ₹59.35 · 17,399 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.