ANVESHAN
Theme
Create account
Stocks · SGMART · Metals & Minerals Trading

SG MART LIMITED

Last close
₹733.55
18 Sep 2026 · +94.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 +0.01% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (5,93,462 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.55 · 1,77,667 shares18 Sep 2025: ₹383.85 · 1,54,852 shares19 Sep 2025: ₹384.10 · 1,39,440 shares22 Sep 2025: ₹376.90 · 1,44,010 shares23 Sep 2025: ₹379.55 · 53,619 shares24 Sep 2025: ₹378.70 · 49,941 shares25 Sep 2025: ₹375.80 · 56,981 shares26 Sep 2025: ₹362.95 · 33,110 shares29 Sep 2025: ₹364.70 · 62,940 shares30 Sep 2025: ₹360.50 · 72,441 shares1 Oct 2025: ₹363.10 · 54,661 shares3 Oct 2025: ₹365.00 · 46,312 shares6 Oct 2025: ₹372.20 · 2,40,020 shares7 Oct 2025: ₹366.00 · 69,643 shares8 Oct 2025: ₹353.10 · 77,392 shares9 Oct 2025: ₹341.80 · 1,96,523 shares10 Oct 2025: ₹345.70 · 93,169 shares13 Oct 2025: ₹343.50 · 55,748 shares14 Oct 2025: ₹339.15 · 2,06,602 shares15 Oct 2025: ₹339.85 · 54,466 shares16 Oct 2025: ₹351.95 · 2,78,189 shares17 Oct 2025: ₹344.60 · 2,33,180 shares20 Oct 2025: ₹358.05 · 1,88,473 shares21 Oct 2025: ₹362.00 · 1,00,064 shares23 Oct 2025: ₹353.80 · 2,73,225 shares24 Oct 2025: ₹341.45 · 1,57,525 shares27 Oct 2025: ₹348.70 · 2,79,836 shares28 Oct 2025: ₹354.50 · 3,74,156 shares29 Oct 2025: ₹369.65 · 4,00,658 shares30 Oct 2025: ₹358.80 · 6,53,872 shares31 Oct 2025: ₹346.80 · 12,79,398 shares3 Nov 2025: ₹334.95 · 7,38,265 shares4 Nov 2025: ₹349.90 · 6,98,517 shares6 Nov 2025: ₹347.40 · 4,13,261 shares7 Nov 2025: ₹350.35 · 4,89,464 shares10 Nov 2025: ₹350.05 · 3,22,006 shares11 Nov 2025: ₹344.90 · 1,62,907 shares12 Nov 2025: ₹350.15 · 2,85,204 shares13 Nov 2025: ₹347.65 · 2,25,962 shares14 Nov 2025: ₹359.90 · 2,67,268 shares17 Nov 2025: ₹352.15 · 1,04,613 shares18 Nov 2025: ₹351.50 · 53,891 shares19 Nov 2025: ₹350.15 · 82,053 shares20 Nov 2025: ₹350.65 · 98,970 shares21 Nov 2025: ₹349.35 · 1,35,671 shares24 Nov 2025: ₹345.10 · 1,69,365 shares25 Nov 2025: ₹346.95 · 88,333 shares26 Nov 2025: ₹351.45 · 1,11,253 shares27 Nov 2025: ₹350.15 · 39,802 shares28 Nov 2025: ₹350.55 · 78,277 shares1 Dec 2025: ₹351.30 · 80,846 shares2 Dec 2025: ₹351.30 · 1,30,110 shares3 Dec 2025: ₹347.50 · 88,043 shares4 Dec 2025: ₹347.00 · 57,067 shares5 Dec 2025: ₹343.55 · 1,03,717 shares8 Dec 2025: ₹337.95 · 62,908 shares9 Dec 2025: ₹333.10 · 83,554 shares10 Dec 2025: ₹331.00 · 2,14,260 shares11 Dec 2025: ₹331.70 · 3,14,371 shares12 Dec 2025: ₹334.15 · 2,77,504 shares15 Dec 2025: ₹339.45 · 1,54,542 shares16 Dec 2025: ₹337.90 · 61,027 shares17 Dec 2025: ₹335.95 · 1,20,731 shares18 Dec 2025: ₹334.55 · 1,21,642 shares19 Dec 2025: ₹349.80 · 1,86,880 shares22 Dec 2025: ₹350.80 · 2,57,282 shares23 Dec 2025: ₹362.20 · 3,30,019 shares24 Dec 2025: ₹379.75 · 6,02,192 shares26 Dec 2025: ₹373.15 · 2,07,157 shares29 Dec 2025: ₹361.40 · 1,63,177 shares30 Dec 2025: ₹380.05 · 3,58,609 shares31 Dec 2025: ₹375.10 · 2,23,303 shares1 Jan 2026: ₹382.95 · 2,36,457 shares2 Jan 2026: ₹386.20 · 3,37,706 shares5 Jan 2026: ₹378.00 · 1,17,555 shares6 Jan 2026: ₹374.90 · 1,97,685 shares7 Jan 2026: ₹376.10 · 1,07,917 shares8 Jan 2026: ₹366.65 · 73,871 shares9 Jan 2026: ₹355.60 · 1,12,333 shares12 Jan 2026: ₹347.70 · 1,28,375 shares13 Jan 2026: ₹342.25 · 75,771 shares14 Jan 2026: ₹340.75 · 59,629 shares16 Jan 2026: ₹341.40 · 6,68,864 shares19 Jan 2026: ₹336.35 · 1,30,723 shares20 Jan 2026: ₹323.45 · 2,21,849 shares21 Jan 2026: ₹319.35 · 2,14,261 shares22 Jan 2026: ₹329.05 · 3,87,090 shares23 Jan 2026: ₹349.30 · 18,68,679 shares27 Jan 2026: ₹346.05 · 2,77,934 shares28 Jan 2026: ₹351.70 · 1,57,509 shares29 Jan 2026: ₹349.75 · 1,00,481 shares30 Jan 2026: ₹362.55 · 1,74,023 shares1 Feb 2026: ₹348.90 · 38,291 shares2 Feb 2026: ₹350.05 · 36,421 shares3 Feb 2026: ₹366.20 · 1,79,504 shares4 Feb 2026: ₹373.15 · 1,80,464 shares5 Feb 2026: ₹366.80 · 1,33,441 shares6 Feb 2026: ₹366.90 · 46,509 shares9 Feb 2026: ₹405.30 · 15,22,487 shares10 Feb 2026: ₹416.05 · 4,97,814 shares11 Feb 2026: ₹433.55 · 12,51,482 shares12 Feb 2026: ₹425.25 · 10,64,443 shares13 Feb 2026: ₹418.90 · 6,65,788 shares16 Feb 2026: ₹425.65 · 2,61,644 shares17 Feb 2026: ₹431.65 · 1,74,618 shares18 Feb 2026: ₹436.10 · 1,38,877 shares19 Feb 2026: ₹445.95 · 3,50,330 shares20 Feb 2026: ₹441.00 · 1,10,965 shares23 Feb 2026: ₹432.90 · 93,779 shares24 Feb 2026: ₹430.45 · 1,28,465 shares25 Feb 2026: ₹438.75 · 1,80,201 shares26 Feb 2026: ₹446.85 · 1,76,286 shares27 Feb 2026: ₹461.70 · 8,33,541 shares2 Mar 2026: ₹472.65 · 4,28,493 shares4 Mar 2026: ₹458.55 · 2,00,026 shares5 Mar 2026: ₹460.60 · 1,51,400 shares6 Mar 2026: ₹446.30 · 1,51,607 shares9 Mar 2026: ₹446.70 · 11,68,800 shares10 Mar 2026: ₹448.65 · 1,27,690 shares11 Mar 2026: ₹446.70 · 1,50,622 shares12 Mar 2026: ₹458.45 · 2,73,023 shares13 Mar 2026: ₹452.00 · 2,09,421 shares16 Mar 2026: ₹438.95 · 1,45,400 shares17 Mar 2026: ₹434.85 · 78,559 shares18 Mar 2026: ₹439.75 · 98,406 shares19 Mar 2026: ₹436.00 · 5,49,380 shares20 Mar 2026: ₹433.00 · 75,637 shares23 Mar 2026: ₹444.25 · 15,50,938 shares24 Mar 2026: ₹461.80 · 6,52,514 shares25 Mar 2026: ₹481.15 · 3,54,529 shares27 Mar 2026: ₹499.35 · 8,98,963 shares30 Mar 2026: ₹463.70 · 2,28,264 shares1 Apr 2026: ₹499.40 · 4,29,225 shares2 Apr 2026: ₹504.80 · 3,79,388 shares6 Apr 2026: ₹504.20 · 1,23,835 shares7 Apr 2026: ₹501.45 · 78,630 shares8 Apr 2026: ₹524.80 · 2,51,248 shares9 Apr 2026: ₹531.20 · 2,31,672 shares10 Apr 2026: ₹539.35 · 4,46,041 shares13 Apr 2026: ₹543.65 · 1,81,242 shares15 Apr 2026: ₹555.10 · 2,37,506 shares16 Apr 2026: ₹550.90 · 2,28,519 shares17 Apr 2026: ₹548.80 · 1,08,057 shares20 Apr 2026: ₹533.75 · 4,56,986 shares21 Apr 2026: ₹548.60 · 3,41,671 shares22 Apr 2026: ₹543.90 · 7,68,105 shares23 Apr 2026: ₹544.70 · 1,44,706 shares24 Apr 2026: ₹543.25 · 1,17,181 shares27 Apr 2026: ₹552.65 · 2,32,894 shares28 Apr 2026: ₹550.25 · 1,32,975 shares29 Apr 2026: ₹555.45 · 2,03,289 shares30 Apr 2026: ₹571.00 · 7,31,399 shares4 May 2026: ₹558.35 · 7,55,362 shares5 May 2026: ₹532.70 · 5,32,876 shares6 May 2026: ₹542.65 · 2,64,390 shares7 May 2026: ₹553.80 · 2,07,161 shares8 May 2026: ₹599.50 · 16,54,781 shares11 May 2026: ₹605.50 · 9,75,592 shares12 May 2026: ₹594.80 · 3,15,307 shares13 May 2026: ₹596.45 · 3,30,710 shares14 May 2026: ₹603.05 · 3,26,456 shares15 May 2026: ₹599.25 · 3,72,817 shares18 May 2026: ₹586.45 · 2,08,529 shares19 May 2026: ₹602.20 · 8,15,362 shares20 May 2026: ₹621.65 · 3,28,745 shares21 May 2026: ₹618.10 · 5,17,865 shares22 May 2026: ₹616.40 · 1,88,785 shares25 May 2026: ₹612.55 · 81,208 shares26 May 2026: ₹603.70 · 1,64,353 shares27 May 2026: ₹601.50 · 83,961 shares29 May 2026: ₹590.20 · 2,55,973 shares1 Jun 2026: ₹572.90 · 95,795 shares2 Jun 2026: ₹578.20 · 1,34,444 shares3 Jun 2026: ₹570.65 · 69,626 shares4 Jun 2026: ₹576.00 · 97,318 shares5 Jun 2026: ₹575.35 · 74,780 shares8 Jun 2026: ₹576.85 · 96,063 shares9 Jun 2026: ₹619.40 · 6,38,963 shares10 Jun 2026: ₹594.80 · 1,32,151 shares11 Jun 2026: ₹577.60 · 66,939 shares12 Jun 2026: ₹592.75 · 90,736 shares15 Jun 2026: ₹594.10 · 78,051 shares16 Jun 2026: ₹587.45 · 55,144 shares17 Jun 2026: ₹584.40 · 41,620 shares18 Jun 2026: ₹587.95 · 1,86,483 shares19 Jun 2026: ₹597.90 · 81,469 shares22 Jun 2026: ₹592.30 · 1,09,660 shares23 Jun 2026: ₹595.65 · 1,37,706 shares24 Jun 2026: ₹588.20 · 77,434 shares25 Jun 2026: ₹588.70 · 69,444 shares29 Jun 2026: ₹588.20 · 53,102 shares30 Jun 2026: ₹590.95 · 2,45,518 shares1 Jul 2026: ₹608.55 · 4,11,780 shares2 Jul 2026: ₹603.15 · 1,08,496 shares3 Jul 2026: ₹600.95 · 1,26,641 shares6 Jul 2026: ₹601.75 · 75,193 shares7 Jul 2026: ₹599.95 · 1,77,906 shares8 Jul 2026: ₹669.00 · 82,06,593 shares9 Jul 2026: ₹659.80 · 5,97,288 shares10 Jul 2026: ₹658.45 · 2,14,388 shares13 Jul 2026: ₹622.70 · 5,76,497 shares14 Jul 2026: ₹654.15 · 22,65,959 shares15 Jul 2026: ₹643.00 · 12,66,513 shares16 Jul 2026: ₹635.85 · 3,14,533 shares17 Jul 2026: ₹635.85 · 8,90,327 shares20 Jul 2026: ₹677.85 · 38,47,481 shares21 Jul 2026: ₹658.15 · 5,77,006 shares22 Jul 2026: ₹660.70 · 2,67,351 shares23 Jul 2026: ₹674.60 · 8,85,941 shares24 Jul 2026: ₹713.55 · 14,78,903 shares27 Jul 2026: ₹720.65 · 5,70,078 shares28 Jul 2026: ₹711.55 · 1,69,131 shares29 Jul 2026: ₹708.15 · 98,747 shares30 Jul 2026: ₹692.10 · 3,30,057 shares31 Jul 2026: ₹697.35 · 1,04,154 shares3 Aug 2026: ₹699.25 · 2,29,145 shares4 Aug 2026: ₹718.80 · 7,05,862 shares5 Aug 2026: ₹709.50 · 3,29,583 shares6 Aug 2026: ₹717.15 · 2,22,589 shares7 Aug 2026: ₹716.35 · 1,03,121 shares10 Aug 2026: ₹714.90 · 2,33,411 shares11 Aug 2026: ₹717.95 · 2,37,055 shares12 Aug 2026: ₹717.60 · 1,28,136 shares13 Aug 2026: ₹747.15 · 7,50,323 shares14 Aug 2026: ₹735.85 · 1,74,450 shares17 Aug 2026: ₹752.30 · 2,62,162 shares18 Aug 2026: ₹804.95 · 9,07,346 shares19 Aug 2026: ₹803.20 · 2,76,071 shares20 Aug 2026: ₹805.20 · 7,79,409 shares21 Aug 2026: ₹820.35 · 1,20,934 shares24 Aug 2026: ₹811.55 · 3,72,170 shares25 Aug 2026: ₹837.40 · 2,42,728 shares26 Aug 2026: ₹842.30 · 2,05,553 shares27 Aug 2026: ₹810.25 · 5,42,016 shares28 Aug 2026: ₹789.30 · 7,39,639 shares31 Aug 2026: ₹803.30 · 7,15,922 shares1 Sep 2026: ₹835.05 · 5,19,733 shares2 Sep 2026: ₹827.20 · 1,12,710 shares3 Sep 2026: ₹815.85 · 1,02,121 shares4 Sep 2026: ₹824.75 · 1,14,546 shares7 Sep 2026: ₹810.40 · 1,66,232 shares8 Sep 2026: ₹809.50 · 1,80,042 shares9 Sep 2026: ₹772.90 · 3,36,290 shares10 Sep 2026: ₹766.55 · 4,00,244 shares11 Sep 2026: ₹750.95 · 1,60,171 shares15 Sep 2026: ₹722.10 · 1,98,309 shares16 Sep 2026: ₹697.65 · 6,99,054 shares17 Sep 2026: ₹712.25 · 2,19,503 shares18 Sep 2026: ₹733.55 · 1,92,112 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.55 · 1,77,667 shares18 Sep 2025: ₹383.85 · 1,54,852 shares19 Sep 2025: ₹384.10 · 1,39,440 shares22 Sep 2025: ₹376.90 · 1,44,010 shares23 Sep 2025: ₹379.55 · 53,619 shares24 Sep 2025: ₹378.70 · 49,941 shares25 Sep 2025: ₹375.80 · 56,981 shares26 Sep 2025: ₹362.95 · 33,110 shares29 Sep 2025: ₹364.70 · 62,940 shares30 Sep 2025: ₹360.50 · 72,441 shares1 Oct 2025: ₹363.10 · 54,661 shares3 Oct 2025: ₹365.00 · 46,312 shares6 Oct 2025: ₹372.20 · 2,40,020 shares7 Oct 2025: ₹366.00 · 69,643 shares8 Oct 2025: ₹353.10 · 77,392 shares9 Oct 2025: ₹341.80 · 1,96,523 shares10 Oct 2025: ₹345.70 · 93,169 shares13 Oct 2025: ₹343.50 · 55,748 shares14 Oct 2025: ₹339.15 · 2,06,602 shares15 Oct 2025: ₹339.85 · 54,466 shares16 Oct 2025: ₹351.95 · 2,78,189 shares17 Oct 2025: ₹344.60 · 2,33,180 shares20 Oct 2025: ₹358.05 · 1,88,473 shares21 Oct 2025: ₹362.00 · 1,00,064 shares23 Oct 2025: ₹353.80 · 2,73,225 shares24 Oct 2025: ₹341.45 · 1,57,525 shares27 Oct 2025: ₹348.70 · 2,79,836 shares28 Oct 2025: ₹354.50 · 3,74,156 shares29 Oct 2025: ₹369.65 · 4,00,658 shares30 Oct 2025: ₹358.80 · 6,53,872 shares31 Oct 2025: ₹346.80 · 12,79,398 shares3 Nov 2025: ₹334.95 · 7,38,265 shares4 Nov 2025: ₹349.90 · 6,98,517 shares6 Nov 2025: ₹347.40 · 4,13,261 shares7 Nov 2025: ₹350.35 · 4,89,464 shares10 Nov 2025: ₹350.05 · 3,22,006 shares11 Nov 2025: ₹344.90 · 1,62,907 shares12 Nov 2025: ₹350.15 · 2,85,204 shares13 Nov 2025: ₹347.65 · 2,25,962 shares14 Nov 2025: ₹359.90 · 2,67,268 shares17 Nov 2025: ₹352.15 · 1,04,613 shares18 Nov 2025: ₹351.50 · 53,891 shares19 Nov 2025: ₹350.15 · 82,053 shares20 Nov 2025: ₹350.65 · 98,970 shares21 Nov 2025: ₹349.35 · 1,35,671 shares24 Nov 2025: ₹345.10 · 1,69,365 shares25 Nov 2025: ₹346.95 · 88,333 shares26 Nov 2025: ₹351.45 · 1,11,253 shares27 Nov 2025: ₹350.15 · 39,802 shares28 Nov 2025: ₹350.55 · 78,277 shares1 Dec 2025: ₹351.30 · 80,846 shares2 Dec 2025: ₹351.30 · 1,30,110 shares3 Dec 2025: ₹347.50 · 88,043 shares4 Dec 2025: ₹347.00 · 57,067 shares5 Dec 2025: ₹343.55 · 1,03,717 shares8 Dec 2025: ₹337.95 · 62,908 shares9 Dec 2025: ₹333.10 · 83,554 shares10 Dec 2025: ₹331.00 · 2,14,260 shares11 Dec 2025: ₹331.70 · 3,14,371 shares12 Dec 2025: ₹334.15 · 2,77,504 shares15 Dec 2025: ₹339.45 · 1,54,542 shares16 Dec 2025: ₹337.90 · 61,027 shares17 Dec 2025: ₹335.95 · 1,20,731 shares18 Dec 2025: ₹334.55 · 1,21,642 shares19 Dec 2025: ₹349.80 · 1,86,880 shares22 Dec 2025: ₹350.80 · 2,57,282 shares23 Dec 2025: ₹362.20 · 3,30,019 shares24 Dec 2025: ₹379.75 · 6,02,192 shares26 Dec 2025: ₹373.15 · 2,07,157 shares29 Dec 2025: ₹361.40 · 1,63,177 shares30 Dec 2025: ₹380.05 · 3,58,609 shares31 Dec 2025: ₹375.10 · 2,23,303 shares1 Jan 2026: ₹382.95 · 2,36,457 shares2 Jan 2026: ₹386.20 · 3,37,706 shares5 Jan 2026: ₹378.00 · 1,17,555 shares6 Jan 2026: ₹374.90 · 1,97,685 shares7 Jan 2026: ₹376.10 · 1,07,917 shares8 Jan 2026: ₹366.65 · 73,871 shares9 Jan 2026: ₹355.60 · 1,12,333 shares12 Jan 2026: ₹347.70 · 1,28,375 shares13 Jan 2026: ₹342.25 · 75,771 shares14 Jan 2026: ₹340.75 · 59,629 shares16 Jan 2026: ₹341.40 · 6,68,864 shares19 Jan 2026: ₹336.35 · 1,30,723 shares20 Jan 2026: ₹323.45 · 2,21,849 shares21 Jan 2026: ₹319.35 · 2,14,261 shares22 Jan 2026: ₹329.05 · 3,87,090 shares23 Jan 2026: ₹349.30 · 18,68,679 shares27 Jan 2026: ₹346.05 · 2,77,934 shares28 Jan 2026: ₹351.70 · 1,57,509 shares29 Jan 2026: ₹349.75 · 1,00,481 shares30 Jan 2026: ₹362.55 · 1,74,023 shares1 Feb 2026: ₹348.90 · 38,291 shares2 Feb 2026: ₹350.05 · 36,421 shares3 Feb 2026: ₹366.20 · 1,79,504 shares4 Feb 2026: ₹373.15 · 1,80,464 shares5 Feb 2026: ₹366.80 · 1,33,441 shares6 Feb 2026: ₹366.90 · 46,509 shares9 Feb 2026: ₹405.30 · 15,22,487 shares10 Feb 2026: ₹416.05 · 4,97,814 shares11 Feb 2026: ₹433.55 · 12,51,482 shares12 Feb 2026: ₹425.25 · 10,64,443 shares13 Feb 2026: ₹418.90 · 6,65,788 shares16 Feb 2026: ₹425.65 · 2,61,644 shares17 Feb 2026: ₹431.65 · 1,74,618 shares18 Feb 2026: ₹436.10 · 1,38,877 shares19 Feb 2026: ₹445.95 · 3,50,330 shares20 Feb 2026: ₹441.00 · 1,10,965 shares23 Feb 2026: ₹432.90 · 93,779 shares24 Feb 2026: ₹430.45 · 1,28,465 shares25 Feb 2026: ₹438.75 · 1,80,201 shares26 Feb 2026: ₹446.85 · 1,76,286 shares27 Feb 2026: ₹461.70 · 8,33,541 shares2 Mar 2026: ₹472.65 · 4,28,493 shares4 Mar 2026: ₹458.55 · 2,00,026 shares5 Mar 2026: ₹460.60 · 1,51,400 shares6 Mar 2026: ₹446.30 · 1,51,607 shares9 Mar 2026: ₹446.70 · 11,68,800 shares10 Mar 2026: ₹448.65 · 1,27,690 shares11 Mar 2026: ₹446.70 · 1,50,622 shares12 Mar 2026: ₹458.45 · 2,73,023 shares13 Mar 2026: ₹452.00 · 2,09,421 shares16 Mar 2026: ₹438.95 · 1,45,400 shares17 Mar 2026: ₹434.85 · 78,559 shares18 Mar 2026: ₹439.75 · 98,406 shares19 Mar 2026: ₹436.00 · 5,49,380 shares20 Mar 2026: ₹433.00 · 75,637 shares23 Mar 2026: ₹444.25 · 15,50,938 shares24 Mar 2026: ₹461.80 · 6,52,514 shares25 Mar 2026: ₹481.15 · 3,54,529 shares27 Mar 2026: ₹499.35 · 8,98,963 shares30 Mar 2026: ₹463.70 · 2,28,264 shares1 Apr 2026: ₹499.40 · 4,29,225 shares2 Apr 2026: ₹504.80 · 3,79,388 shares6 Apr 2026: ₹504.20 · 1,23,835 shares7 Apr 2026: ₹501.45 · 78,630 shares8 Apr 2026: ₹524.80 · 2,51,248 shares9 Apr 2026: ₹531.20 · 2,31,672 shares10 Apr 2026: ₹539.35 · 4,46,041 shares13 Apr 2026: ₹543.65 · 1,81,242 shares15 Apr 2026: ₹555.10 · 2,37,506 shares16 Apr 2026: ₹550.90 · 2,28,519 shares17 Apr 2026: ₹548.80 · 1,08,057 shares20 Apr 2026: ₹533.75 · 4,56,986 shares21 Apr 2026: ₹548.60 · 3,41,671 shares22 Apr 2026: ₹543.90 · 7,68,105 shares23 Apr 2026: ₹544.70 · 1,44,706 shares24 Apr 2026: ₹543.25 · 1,17,181 shares27 Apr 2026: ₹552.65 · 2,32,894 shares28 Apr 2026: ₹550.25 · 1,32,975 shares29 Apr 2026: ₹555.45 · 2,03,289 shares30 Apr 2026: ₹571.00 · 7,31,399 shares4 May 2026: ₹558.35 · 7,55,362 shares5 May 2026: ₹532.70 · 5,32,876 shares6 May 2026: ₹542.65 · 2,64,390 shares7 May 2026: ₹553.80 · 2,07,161 shares8 May 2026: ₹599.50 · 16,54,781 shares11 May 2026: ₹605.50 · 9,75,592 shares12 May 2026: ₹594.80 · 3,15,307 shares13 May 2026: ₹596.45 · 3,30,710 shares14 May 2026: ₹603.05 · 3,26,456 shares15 May 2026: ₹599.25 · 3,72,817 shares18 May 2026: ₹586.45 · 2,08,529 shares19 May 2026: ₹602.20 · 8,15,362 shares20 May 2026: ₹621.65 · 3,28,745 shares21 May 2026: ₹618.10 · 5,17,865 shares22 May 2026: ₹616.40 · 1,88,785 shares25 May 2026: ₹612.55 · 81,208 shares26 May 2026: ₹603.70 · 1,64,353 shares27 May 2026: ₹601.50 · 83,961 shares29 May 2026: ₹590.20 · 2,55,973 shares1 Jun 2026: ₹572.90 · 95,795 shares2 Jun 2026: ₹578.20 · 1,34,444 shares3 Jun 2026: ₹570.65 · 69,626 shares4 Jun 2026: ₹576.00 · 97,318 shares5 Jun 2026: ₹575.35 · 74,780 shares8 Jun 2026: ₹576.85 · 96,063 shares9 Jun 2026: ₹619.40 · 6,38,963 shares10 Jun 2026: ₹594.80 · 1,32,151 shares11 Jun 2026: ₹577.60 · 66,939 shares12 Jun 2026: ₹592.75 · 90,736 shares15 Jun 2026: ₹594.10 · 78,051 shares16 Jun 2026: ₹587.45 · 55,144 shares17 Jun 2026: ₹584.40 · 41,620 shares18 Jun 2026: ₹587.95 · 1,86,483 shares19 Jun 2026: ₹597.90 · 81,469 shares22 Jun 2026: ₹592.30 · 1,09,660 shares23 Jun 2026: ₹595.65 · 1,37,706 shares24 Jun 2026: ₹588.20 · 77,434 shares25 Jun 2026: ₹588.70 · 69,444 shares29 Jun 2026: ₹588.20 · 53,102 shares30 Jun 2026: ₹590.95 · 2,45,518 shares1 Jul 2026: ₹608.55 · 4,11,780 shares2 Jul 2026: ₹603.15 · 1,08,496 shares3 Jul 2026: ₹600.95 · 1,26,641 shares6 Jul 2026: ₹601.75 · 75,193 shares7 Jul 2026: ₹599.95 · 1,77,906 shares8 Jul 2026: ₹669.00 · 82,06,593 shares9 Jul 2026: ₹659.80 · 5,97,288 shares10 Jul 2026: ₹658.45 · 2,14,388 shares13 Jul 2026: ₹622.70 · 5,76,497 shares14 Jul 2026: ₹654.15 · 22,65,959 shares15 Jul 2026: ₹643.00 · 12,66,513 shares16 Jul 2026: ₹635.85 · 3,14,533 shares17 Jul 2026: ₹635.85 · 8,90,327 shares20 Jul 2026: ₹677.85 · 38,47,481 shares21 Jul 2026: ₹658.15 · 5,77,006 shares22 Jul 2026: ₹660.70 · 2,67,351 shares23 Jul 2026: ₹674.60 · 8,85,941 shares24 Jul 2026: ₹713.55 · 14,78,903 shares27 Jul 2026: ₹720.65 · 5,70,078 shares28 Jul 2026: ₹711.55 · 1,69,131 shares29 Jul 2026: ₹708.15 · 98,747 shares30 Jul 2026: ₹692.10 · 3,30,057 shares31 Jul 2026: ₹697.35 · 1,04,154 shares3 Aug 2026: ₹699.25 · 2,29,145 shares4 Aug 2026: ₹718.80 · 7,05,862 shares5 Aug 2026: ₹709.50 · 3,29,583 shares6 Aug 2026: ₹717.15 · 2,22,589 shares7 Aug 2026: ₹716.35 · 1,03,121 shares10 Aug 2026: ₹714.90 · 2,33,411 shares11 Aug 2026: ₹717.95 · 2,37,055 shares12 Aug 2026: ₹717.60 · 1,28,136 shares13 Aug 2026: ₹747.15 · 7,50,323 shares14 Aug 2026: ₹735.85 · 1,74,450 shares17 Aug 2026: ₹752.30 · 2,62,162 shares18 Aug 2026: ₹804.95 · 9,07,346 shares19 Aug 2026: ₹803.20 · 2,76,071 shares20 Aug 2026: ₹805.20 · 7,79,409 shares21 Aug 2026: ₹820.35 · 1,20,934 shares24 Aug 2026: ₹811.55 · 3,72,170 shares25 Aug 2026: ₹837.40 · 2,42,728 shares26 Aug 2026: ₹842.30 · 2,05,553 shares27 Aug 2026: ₹810.25 · 5,42,016 shares28 Aug 2026: ₹789.30 · 7,39,639 shares31 Aug 2026: ₹803.30 · 7,15,922 shares1 Sep 2026: ₹835.05 · 5,19,733 shares2 Sep 2026: ₹827.20 · 1,12,710 shares3 Sep 2026: ₹815.85 · 1,02,121 shares4 Sep 2026: ₹824.75 · 1,14,546 shares7 Sep 2026: ₹810.40 · 1,66,232 shares8 Sep 2026: ₹809.50 · 1,80,042 shares9 Sep 2026: ₹772.90 · 3,36,290 shares10 Sep 2026: ₹766.55 · 4,00,244 shares11 Sep 2026: ₹750.95 · 1,60,171 shares15 Sep 2026: ₹722.10 · 1,98,309 shares16 Sep 2026: ₹697.65 · 6,99,054 shares17 Sep 2026: ₹712.25 · 2,19,503 shares18 Sep 2026: ₹733.55 · 1,92,112 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹376.55 · 1,77,667 shares18 Sep 2025: ₹383.85 · 1,54,852 shares19 Sep 2025: ₹384.10 · 1,39,440 shares22 Sep 2025: ₹376.90 · 1,44,010 shares23 Sep 2025: ₹379.55 · 53,619 shares24 Sep 2025: ₹378.70 · 49,941 shares25 Sep 2025: ₹375.80 · 56,981 shares26 Sep 2025: ₹362.95 · 33,110 shares29 Sep 2025: ₹364.70 · 62,940 shares30 Sep 2025: ₹360.50 · 72,441 shares1 Oct 2025: ₹363.10 · 54,661 shares3 Oct 2025: ₹365.00 · 46,312 shares6 Oct 2025: ₹372.20 · 2,40,020 shares7 Oct 2025: ₹366.00 · 69,643 shares8 Oct 2025: ₹353.10 · 77,392 shares9 Oct 2025: ₹341.80 · 1,96,523 shares10 Oct 2025: ₹345.70 · 93,169 shares13 Oct 2025: ₹343.50 · 55,748 shares14 Oct 2025: ₹339.15 · 2,06,602 shares15 Oct 2025: ₹339.85 · 54,466 shares16 Oct 2025: ₹351.95 · 2,78,189 shares17 Oct 2025: ₹344.60 · 2,33,180 shares20 Oct 2025: ₹358.05 · 1,88,473 shares21 Oct 2025: ₹362.00 · 1,00,064 shares23 Oct 2025: ₹353.80 · 2,73,225 shares24 Oct 2025: ₹341.45 · 1,57,525 shares27 Oct 2025: ₹348.70 · 2,79,836 shares28 Oct 2025: ₹354.50 · 3,74,156 shares29 Oct 2025: ₹369.65 · 4,00,658 shares30 Oct 2025: ₹358.80 · 6,53,872 shares31 Oct 2025: ₹346.80 · 12,79,398 shares3 Nov 2025: ₹334.95 · 7,38,265 shares4 Nov 2025: ₹349.90 · 6,98,517 shares6 Nov 2025: ₹347.40 · 4,13,261 shares7 Nov 2025: ₹350.35 · 4,89,464 shares10 Nov 2025: ₹350.05 · 3,22,006 shares11 Nov 2025: ₹344.90 · 1,62,907 shares12 Nov 2025: ₹350.15 · 2,85,204 shares13 Nov 2025: ₹347.65 · 2,25,962 shares14 Nov 2025: ₹359.90 · 2,67,268 shares17 Nov 2025: ₹352.15 · 1,04,613 shares18 Nov 2025: ₹351.50 · 53,891 shares19 Nov 2025: ₹350.15 · 82,053 shares20 Nov 2025: ₹350.65 · 98,970 shares21 Nov 2025: ₹349.35 · 1,35,671 shares24 Nov 2025: ₹345.10 · 1,69,365 shares25 Nov 2025: ₹346.95 · 88,333 shares26 Nov 2025: ₹351.45 · 1,11,253 shares27 Nov 2025: ₹350.15 · 39,802 shares28 Nov 2025: ₹350.55 · 78,277 shares1 Dec 2025: ₹351.30 · 80,846 shares2 Dec 2025: ₹351.30 · 1,30,110 shares3 Dec 2025: ₹347.50 · 88,043 shares4 Dec 2025: ₹347.00 · 57,067 shares5 Dec 2025: ₹343.55 · 1,03,717 shares8 Dec 2025: ₹337.95 · 62,908 shares9 Dec 2025: ₹333.10 · 83,554 shares10 Dec 2025: ₹331.00 · 2,14,260 shares11 Dec 2025: ₹331.70 · 3,14,371 shares12 Dec 2025: ₹334.15 · 2,77,504 shares15 Dec 2025: ₹339.45 · 1,54,542 shares16 Dec 2025: ₹337.90 · 61,027 shares17 Dec 2025: ₹335.95 · 1,20,731 shares18 Dec 2025: ₹334.55 · 1,21,642 shares19 Dec 2025: ₹349.80 · 1,86,880 shares22 Dec 2025: ₹350.80 · 2,57,282 shares23 Dec 2025: ₹362.20 · 3,30,019 shares24 Dec 2025: ₹379.75 · 6,02,192 shares26 Dec 2025: ₹373.15 · 2,07,157 shares29 Dec 2025: ₹361.40 · 1,63,177 shares30 Dec 2025: ₹380.05 · 3,58,609 shares31 Dec 2025: ₹375.10 · 2,23,303 shares1 Jan 2026: ₹382.95 · 2,36,457 shares2 Jan 2026: ₹386.20 · 3,37,706 shares5 Jan 2026: ₹378.00 · 1,17,555 shares6 Jan 2026: ₹374.90 · 1,97,685 shares7 Jan 2026: ₹376.10 · 1,07,917 shares8 Jan 2026: ₹366.65 · 73,871 shares9 Jan 2026: ₹355.60 · 1,12,333 shares12 Jan 2026: ₹347.70 · 1,28,375 shares13 Jan 2026: ₹342.25 · 75,771 shares14 Jan 2026: ₹340.75 · 59,629 shares16 Jan 2026: ₹341.40 · 6,68,864 shares19 Jan 2026: ₹336.35 · 1,30,723 shares20 Jan 2026: ₹323.45 · 2,21,849 shares21 Jan 2026: ₹319.35 · 2,14,261 shares22 Jan 2026: ₹329.05 · 3,87,090 shares23 Jan 2026: ₹349.30 · 18,68,679 shares27 Jan 2026: ₹346.05 · 2,77,934 shares28 Jan 2026: ₹351.70 · 1,57,509 shares29 Jan 2026: ₹349.75 · 1,00,481 shares30 Jan 2026: ₹362.55 · 1,74,023 shares1 Feb 2026: ₹348.90 · 38,291 shares2 Feb 2026: ₹350.05 · 36,421 shares3 Feb 2026: ₹366.20 · 1,79,504 shares4 Feb 2026: ₹373.15 · 1,80,464 shares5 Feb 2026: ₹366.80 · 1,33,441 shares6 Feb 2026: ₹366.90 · 46,509 shares9 Feb 2026: ₹405.30 · 15,22,487 shares10 Feb 2026: ₹416.05 · 4,97,814 shares11 Feb 2026: ₹433.55 · 12,51,482 shares12 Feb 2026: ₹425.25 · 10,64,443 shares13 Feb 2026: ₹418.90 · 6,65,788 shares16 Feb 2026: ₹425.65 · 2,61,644 shares17 Feb 2026: ₹431.65 · 1,74,618 shares18 Feb 2026: ₹436.10 · 1,38,877 shares19 Feb 2026: ₹445.95 · 3,50,330 shares20 Feb 2026: ₹441.00 · 1,10,965 shares23 Feb 2026: ₹432.90 · 93,779 shares24 Feb 2026: ₹430.45 · 1,28,465 shares25 Feb 2026: ₹438.75 · 1,80,201 shares26 Feb 2026: ₹446.85 · 1,76,286 shares27 Feb 2026: ₹461.70 · 8,33,541 shares2 Mar 2026: ₹472.65 · 4,28,493 shares4 Mar 2026: ₹458.55 · 2,00,026 shares5 Mar 2026: ₹460.60 · 1,51,400 shares6 Mar 2026: ₹446.30 · 1,51,607 shares9 Mar 2026: ₹446.70 · 11,68,800 shares10 Mar 2026: ₹448.65 · 1,27,690 shares11 Mar 2026: ₹446.70 · 1,50,622 shares12 Mar 2026: ₹458.45 · 2,73,023 shares13 Mar 2026: ₹452.00 · 2,09,421 shares16 Mar 2026: ₹438.95 · 1,45,400 shares17 Mar 2026: ₹434.85 · 78,559 shares18 Mar 2026: ₹439.75 · 98,406 shares19 Mar 2026: ₹436.00 · 5,49,380 shares20 Mar 2026: ₹433.00 · 75,637 shares23 Mar 2026: ₹444.25 · 15,50,938 shares24 Mar 2026: ₹461.80 · 6,52,514 shares25 Mar 2026: ₹481.15 · 3,54,529 shares27 Mar 2026: ₹499.35 · 8,98,963 shares30 Mar 2026: ₹463.70 · 2,28,264 shares1 Apr 2026: ₹499.40 · 4,29,225 shares2 Apr 2026: ₹504.80 · 3,79,388 shares6 Apr 2026: ₹504.20 · 1,23,835 shares7 Apr 2026: ₹501.45 · 78,630 shares8 Apr 2026: ₹524.80 · 2,51,248 shares9 Apr 2026: ₹531.20 · 2,31,672 shares10 Apr 2026: ₹539.35 · 4,46,041 shares13 Apr 2026: ₹543.65 · 1,81,242 shares15 Apr 2026: ₹555.10 · 2,37,506 shares16 Apr 2026: ₹550.90 · 2,28,519 shares17 Apr 2026: ₹548.80 · 1,08,057 shares20 Apr 2026: ₹533.75 · 4,56,986 shares21 Apr 2026: ₹548.60 · 3,41,671 shares22 Apr 2026: ₹543.90 · 7,68,105 shares23 Apr 2026: ₹544.70 · 1,44,706 shares24 Apr 2026: ₹543.25 · 1,17,181 shares27 Apr 2026: ₹552.65 · 2,32,894 shares28 Apr 2026: ₹550.25 · 1,32,975 shares29 Apr 2026: ₹555.45 · 2,03,289 shares30 Apr 2026: ₹571.00 · 7,31,399 shares4 May 2026: ₹558.35 · 7,55,362 shares5 May 2026: ₹532.70 · 5,32,876 shares6 May 2026: ₹542.65 · 2,64,390 shares7 May 2026: ₹553.80 · 2,07,161 shares8 May 2026: ₹599.50 · 16,54,781 shares11 May 2026: ₹605.50 · 9,75,592 shares12 May 2026: ₹594.80 · 3,15,307 shares13 May 2026: ₹596.45 · 3,30,710 shares14 May 2026: ₹603.05 · 3,26,456 shares15 May 2026: ₹599.25 · 3,72,817 shares18 May 2026: ₹586.45 · 2,08,529 shares19 May 2026: ₹602.20 · 8,15,362 shares20 May 2026: ₹621.65 · 3,28,745 shares21 May 2026: ₹618.10 · 5,17,865 shares22 May 2026: ₹616.40 · 1,88,785 shares25 May 2026: ₹612.55 · 81,208 shares26 May 2026: ₹603.70 · 1,64,353 shares27 May 2026: ₹601.50 · 83,961 shares29 May 2026: ₹590.20 · 2,55,973 shares1 Jun 2026: ₹572.90 · 95,795 shares2 Jun 2026: ₹578.20 · 1,34,444 shares3 Jun 2026: ₹570.65 · 69,626 shares4 Jun 2026: ₹576.00 · 97,318 shares5 Jun 2026: ₹575.35 · 74,780 shares8 Jun 2026: ₹576.85 · 96,063 shares9 Jun 2026: ₹619.40 · 6,38,963 shares10 Jun 2026: ₹594.80 · 1,32,151 shares11 Jun 2026: ₹577.60 · 66,939 shares12 Jun 2026: ₹592.75 · 90,736 shares15 Jun 2026: ₹594.10 · 78,051 shares16 Jun 2026: ₹587.45 · 55,144 shares17 Jun 2026: ₹584.40 · 41,620 shares18 Jun 2026: ₹587.95 · 1,86,483 shares19 Jun 2026: ₹597.90 · 81,469 shares22 Jun 2026: ₹592.30 · 1,09,660 shares23 Jun 2026: ₹595.65 · 1,37,706 shares24 Jun 2026: ₹588.20 · 77,434 shares25 Jun 2026: ₹588.70 · 69,444 shares29 Jun 2026: ₹588.20 · 53,102 shares30 Jun 2026: ₹590.95 · 2,45,518 shares1 Jul 2026: ₹608.55 · 4,11,780 shares2 Jul 2026: ₹603.15 · 1,08,496 shares3 Jul 2026: ₹600.95 · 1,26,641 shares6 Jul 2026: ₹601.75 · 75,193 shares7 Jul 2026: ₹599.95 · 1,77,906 shares8 Jul 2026: ₹669.00 · 82,06,593 shares9 Jul 2026: ₹659.80 · 5,97,288 shares10 Jul 2026: ₹658.45 · 2,14,388 shares13 Jul 2026: ₹622.70 · 5,76,497 shares14 Jul 2026: ₹654.15 · 22,65,959 shares15 Jul 2026: ₹643.00 · 12,66,513 shares16 Jul 2026: ₹635.85 · 3,14,533 shares17 Jul 2026: ₹635.85 · 8,90,327 shares20 Jul 2026: ₹677.85 · 38,47,481 shares21 Jul 2026: ₹658.15 · 5,77,006 shares22 Jul 2026: ₹660.70 · 2,67,351 shares23 Jul 2026: ₹674.60 · 8,85,941 shares24 Jul 2026: ₹713.55 · 14,78,903 shares27 Jul 2026: ₹720.65 · 5,70,078 shares28 Jul 2026: ₹711.55 · 1,69,131 shares29 Jul 2026: ₹708.15 · 98,747 shares30 Jul 2026: ₹692.10 · 3,30,057 shares31 Jul 2026: ₹697.35 · 1,04,154 shares3 Aug 2026: ₹699.25 · 2,29,145 shares4 Aug 2026: ₹718.80 · 7,05,862 shares5 Aug 2026: ₹709.50 · 3,29,583 shares6 Aug 2026: ₹717.15 · 2,22,589 shares7 Aug 2026: ₹716.35 · 1,03,121 shares10 Aug 2026: ₹714.90 · 2,33,411 shares11 Aug 2026: ₹717.95 · 2,37,055 shares12 Aug 2026: ₹717.60 · 1,28,136 shares13 Aug 2026: ₹747.15 · 7,50,323 shares14 Aug 2026: ₹735.85 · 1,74,450 shares17 Aug 2026: ₹752.30 · 2,62,162 shares18 Aug 2026: ₹804.95 · 9,07,346 shares19 Aug 2026: ₹803.20 · 2,76,071 shares20 Aug 2026: ₹805.20 · 7,79,409 shares21 Aug 2026: ₹820.35 · 1,20,934 shares24 Aug 2026: ₹811.55 · 3,72,170 shares25 Aug 2026: ₹837.40 · 2,42,728 shares26 Aug 2026: ₹842.30 · 2,05,553 shares27 Aug 2026: ₹810.25 · 5,42,016 shares28 Aug 2026: ₹789.30 · 7,39,639 shares31 Aug 2026: ₹803.30 · 7,15,922 shares1 Sep 2026: ₹835.05 · 5,19,733 shares2 Sep 2026: ₹827.20 · 1,12,710 shares3 Sep 2026: ₹815.85 · 1,02,121 shares4 Sep 2026: ₹824.75 · 1,14,546 shares7 Sep 2026: ₹810.40 · 1,66,232 shares8 Sep 2026: ₹809.50 · 1,80,042 shares9 Sep 2026: ₹772.90 · 3,36,290 shares10 Sep 2026: ₹766.55 · 4,00,244 shares11 Sep 2026: ₹750.95 · 1,60,171 shares15 Sep 2026: ₹722.10 · 1,98,309 shares16 Sep 2026: ₹697.65 · 6,99,054 shares17 Sep 2026: ₹712.25 · 2,19,503 shares18 Sep 2026: ₹733.55 · 1,92,112 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.