ANVESHAN
Theme
Create account
Stocks · BSE 516032 · industry unknown

TAHMAR ENTERPRISES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.62
23 Sep 2026 · BSE · −63.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.80 · 11,451 shares23 Sep 2025: ₹12.30 · 3,492 shares24 Sep 2025: ₹12.02 · 6,838 shares25 Sep 2025: ₹11.87 · 19,498 shares26 Sep 2025: ₹11.28 · 13,928 shares29 Sep 2025: ₹11.52 · 10,340 shares30 Sep 2025: ₹12.09 · 8,109 shares1 Oct 2025: ₹11.95 · 12,091 shares3 Oct 2025: ₹11.81 · 9,265 shares6 Oct 2025: ₹11.94 · 20,440 shares7 Oct 2025: ₹11.85 · 12,010 shares8 Oct 2025: ₹11.81 · 11,127 shares9 Oct 2025: ₹11.90 · 2,750 shares10 Oct 2025: ₹12.43 · 19,915 shares13 Oct 2025: ₹12.25 · 2,486 shares14 Oct 2025: ₹12.12 · 3,457 shares15 Oct 2025: ₹12.60 · 27,433 shares16 Oct 2025: ₹12.27 · 31,172 shares17 Oct 2025: ₹12.34 · 10,284 shares20 Oct 2025: ₹12.73 · 11,797 shares21 Oct 2025: ₹12.73 · 6,786 shares23 Oct 2025: ₹12.39 · 43,533 shares24 Oct 2025: ₹12.82 · 13,401 shares27 Oct 2025: ₹12.28 · 5,365 shares28 Oct 2025: ₹12.19 · 12,364 shares29 Oct 2025: ₹11.74 · 3,605 shares30 Oct 2025: ₹11.76 · 6,817 shares31 Oct 2025: ₹12.07 · 4,686 shares3 Nov 2025: ₹11.75 · 13,270 shares4 Nov 2025: ₹11.91 · 4,390 shares6 Nov 2025: ₹12.43 · 15,500 shares7 Nov 2025: ₹12.14 · 5,949 shares10 Nov 2025: ₹12.00 · 11,363 shares11 Nov 2025: ₹11.97 · 5,234 shares12 Nov 2025: ₹11.61 · 9,124 shares13 Nov 2025: ₹11.83 · 14,565 shares14 Nov 2025: ₹12.61 · 7,415 shares17 Nov 2025: ₹11.67 · 11,624 shares18 Nov 2025: ₹11.54 · 14,518 shares19 Nov 2025: ₹10.39 · 53,532 shares20 Nov 2025: ₹10.50 · 10,601 shares21 Nov 2025: ₹10.19 · 4,394 shares24 Nov 2025: ₹10.62 · 8,081 shares25 Nov 2025: ₹10.47 · 2,096 shares26 Nov 2025: ₹10.06 · 6,792 shares27 Nov 2025: ₹10.12 · 12,020 shares28 Nov 2025: ₹10.55 · 8,472 shares1 Dec 2025: ₹10.03 · 8,105 shares2 Dec 2025: ₹10.31 · 2,466 shares3 Dec 2025: ₹10.60 · 36,944 shares4 Dec 2025: ₹10.47 · 12,168 shares5 Dec 2025: ₹11.14 · 23,491 shares8 Dec 2025: ₹11.22 · 52,965 shares9 Dec 2025: ₹10.58 · 21,603 shares10 Dec 2025: ₹10.05 · 4,694 shares11 Dec 2025: ₹10.08 · 1,475 shares12 Dec 2025: ₹10.92 · 25,475 shares15 Dec 2025: ₹10.68 · 6,910 shares16 Dec 2025: ₹10.46 · 10,715 shares17 Dec 2025: ₹10.07 · 6,844 shares18 Dec 2025: ₹10.56 · 3,517 shares19 Dec 2025: ₹10.70 · 6,229 shares22 Dec 2025: ₹10.33 · 5,378 shares23 Dec 2025: ₹10.11 · 3,640 shares24 Dec 2025: ₹10.03 · 6,664 shares26 Dec 2025: ₹10.41 · 8,557 shares29 Dec 2025: ₹10.12 · 9,806 shares30 Dec 2025: ₹10.10 · 7,304 shares31 Dec 2025: ₹10.32 · 4,063 shares1 Jan 2026: ₹10.01 · 9,461 shares2 Jan 2026: ₹10.17 · 11,214 shares5 Jan 2026: ₹9.80 · 7,742 shares6 Jan 2026: ₹11.76 · 38,144 shares7 Jan 2026: ₹14.11 · 1,66,135 shares8 Jan 2026: ₹12.98 · 13,89,657 shares9 Jan 2026: ₹12.62 · 5,25,467 shares12 Jan 2026: ₹12.09 · 1,79,152 shares13 Jan 2026: ₹11.43 · 89,078 shares14 Jan 2026: ₹11.04 · 1,07,302 shares16 Jan 2026: ₹10.67 · 33,466 shares19 Jan 2026: ₹9.09 · 3,88,892 shares20 Jan 2026: ₹9.09 · 40,527 shares21 Jan 2026: ₹8.93 · 25,846 shares22 Jan 2026: ₹9.18 · 18,515 shares23 Jan 2026: ₹9.08 · 60,400 shares27 Jan 2026: ₹9.65 · 25,949 shares28 Jan 2026: ₹9.93 · 17,089 shares29 Jan 2026: ₹7.95 · 6,44,926 shares30 Jan 2026: ₹7.03 · 3,60,248 shares1 Feb 2026: ₹7.20 · 36,512 shares2 Feb 2026: ₹7.18 · 35,606 shares3 Feb 2026: ₹7.52 · 53,328 shares4 Feb 2026: ₹7.67 · 23,480 shares5 Feb 2026: ₹7.44 · 30,762 shares6 Feb 2026: ₹7.06 · 39,698 shares9 Feb 2026: ₹7.35 · 16,277 shares10 Feb 2026: ₹7.33 · 12,902 shares11 Feb 2026: ₹7.22 · 5,199 shares12 Feb 2026: ₹7.45 · 20,163 shares13 Feb 2026: ₹7.45 · 3,506 shares16 Feb 2026: ₹7.23 · 8,317 shares17 Feb 2026: ₹7.38 · 11,182 shares18 Feb 2026: ₹7.13 · 14,790 shares19 Feb 2026: ₹7.17 · 13,660 shares20 Feb 2026: ₹7.50 · 33,282 shares23 Feb 2026: ₹7.30 · 14,704 shares24 Feb 2026: ₹7.15 · 20,620 shares25 Feb 2026: ₹7.09 · 10,303 shares26 Feb 2026: ₹7.10 · 5,588 shares27 Feb 2026: ₹7.00 · 18,332 shares2 Mar 2026: ₹6.67 · 10,612 shares4 Mar 2026: ₹6.17 · 14,546 shares5 Mar 2026: ₹6.44 · 18,972 shares6 Mar 2026: ₹6.35 · 13,192 shares9 Mar 2026: ₹6.36 · 11,114 shares10 Mar 2026: ₹6.32 · 14,302 shares11 Mar 2026: ₹6.29 · 7,765 shares12 Mar 2026: ₹6.31 · 1,03,610 shares13 Mar 2026: ₹5.94 · 28,348 shares16 Mar 2026: ₹6.14 · 22,274 shares17 Mar 2026: ₹6.39 · 5,284 shares18 Mar 2026: ₹6.36 · 7,983 shares19 Mar 2026: ₹6.25 · 13,397 shares20 Mar 2026: ₹6.09 · 37,233 shares23 Mar 2026: ₹6.02 · 42,045 shares24 Mar 2026: ₹6.28 · 28,162 shares25 Mar 2026: ₹6.20 · 30,755 shares27 Mar 2026: ₹6.31 · 91,514 shares30 Mar 2026: ₹5.80 · 24,046 shares1 Apr 2026: ₹6.20 · 16,404 shares2 Apr 2026: ₹6.38 · 10,275 shares6 Apr 2026: ₹6.58 · 6,919 shares7 Apr 2026: ₹6.70 · 15,422 shares8 Apr 2026: ₹6.71 · 44,377 shares9 Apr 2026: ₹6.84 · 5,437 shares10 Apr 2026: ₹6.95 · 30,038 shares13 Apr 2026: ₹6.91 · 17,988 shares15 Apr 2026: ₹6.95 · 29,364 shares16 Apr 2026: ₹7.13 · 15,366 shares17 Apr 2026: ₹7.00 · 36,908 shares20 Apr 2026: ₹6.88 · 13,706 shares21 Apr 2026: ₹7.05 · 7,947 shares22 Apr 2026: ₹7.72 · 21,569 shares23 Apr 2026: ₹7.69 · 18,970 shares24 Apr 2026: ₹7.69 · 31,330 shares27 Apr 2026: ₹7.26 · 16,333 shares28 Apr 2026: ₹7.19 · 12,110 shares29 Apr 2026: ₹7.06 · 21,087 shares30 Apr 2026: ₹6.76 · 25,356 shares4 May 2026: ₹6.46 · 12,855 shares5 May 2026: ₹6.63 · 2,804 shares6 May 2026: ₹6.48 · 13,043 shares7 May 2026: ₹6.40 · 6,518 shares8 May 2026: ₹6.98 · 19,363 shares11 May 2026: ₹6.88 · 28,589 shares12 May 2026: ₹6.76 · 22,154 shares13 May 2026: ₹6.65 · 18,170 shares14 May 2026: ₹6.89 · 5,749 shares15 May 2026: ₹6.75 · 11,810 shares18 May 2026: ₹6.84 · 8,528 shares19 May 2026: ₹6.57 · 12,814 shares20 May 2026: ₹6.59 · 12,153 shares21 May 2026: ₹6.64 · 2,659 shares22 May 2026: ₹6.95 · 7,039 shares25 May 2026: ₹6.73 · 6,055 shares26 May 2026: ₹6.70 · 4,178 shares27 May 2026: ₹6.73 · 11,981 shares29 May 2026: ₹6.63 · 11,604 shares1 Jun 2026: ₹6.18 · 55,727 shares2 Jun 2026: ₹6.30 · 7,361 shares3 Jun 2026: ₹6.30 · 5,687 shares4 Jun 2026: ₹6.11 · 9,405 shares5 Jun 2026: ₹6.57 · 42,035 shares8 Jun 2026: ₹6.38 · 7,601 shares9 Jun 2026: ₹6.57 · 11,095 shares10 Jun 2026: ₹6.55 · 9,224 shares11 Jun 2026: ₹6.23 · 11,994 shares12 Jun 2026: ₹6.09 · 8,515 shares15 Jun 2026: ₹6.27 · 7,919 shares16 Jun 2026: ₹6.13 · 9,216 shares17 Jun 2026: ₹5.83 · 2,55,901 shares18 Jun 2026: ₹5.60 · 31,716 shares19 Jun 2026: ₹5.32 · 43,048 shares22 Jun 2026: ₹5.06 · 71,513 shares23 Jun 2026: ₹5.20 · 25,346 shares24 Jun 2026: ₹5.20 · 26,314 shares25 Jun 2026: ₹4.98 · 38,396 shares29 Jun 2026: ₹5.13 · 31,340 shares30 Jun 2026: ₹4.98 · 7,182 shares1 Jul 2026: ₹4.88 · 3,986 shares2 Jul 2026: ₹4.70 · 20,105 shares3 Jul 2026: ₹4.49 · 39,246 shares6 Jul 2026: ₹4.50 · 10,030 shares7 Jul 2026: ₹4.42 · 55,488 shares8 Jul 2026: ₹4.24 · 16,133 shares9 Jul 2026: ₹4.12 · 82,262 shares10 Jul 2026: ₹4.25 · 26,151 shares13 Jul 2026: ₹4.08 · 39,872 shares14 Jul 2026: ₹4.05 · 25,021 shares15 Jul 2026: ₹3.94 · 22,577 shares16 Jul 2026: ₹4.13 · 2,11,232 shares17 Jul 2026: ₹4.29 · 40,488 shares20 Jul 2026: ₹4.15 · 31,717 shares21 Jul 2026: ₹4.03 · 29,240 shares22 Jul 2026: ₹3.91 · 9,704 shares23 Jul 2026: ₹4.04 · 17,647 shares24 Jul 2026: ₹3.98 · 9,986 shares27 Jul 2026: ₹3.85 · 14,276 shares28 Jul 2026: ₹3.98 · 15,401 shares29 Jul 2026: ₹3.90 · 13,701 shares30 Jul 2026: ₹3.98 · 31,447 shares31 Jul 2026: ₹3.81 · 16,575 shares3 Aug 2026: ₹4.00 · 19,323 shares4 Aug 2026: ₹4.09 · 4,064 shares5 Aug 2026: ₹4.18 · 13,440 shares6 Aug 2026: ₹4.02 · 20,369 shares7 Aug 2026: ₹4.18 · 1,27,574 shares10 Aug 2026: ₹4.02 · 10,790 shares11 Aug 2026: ₹4.10 · 7,395 shares12 Aug 2026: ₹4.10 · 19,928 shares13 Aug 2026: ₹4.18 · 32,593 shares14 Aug 2026: ₹4.00 · 11,187 shares17 Aug 2026: ₹3.98 · 10,912 shares18 Aug 2026: ₹4.06 · 38,753 shares19 Aug 2026: ₹4.08 · 87,082 shares20 Aug 2026: ₹3.88 · 1,07,429 shares21 Aug 2026: ₹3.95 · 60,487 shares24 Aug 2026: ₹3.76 · 31,362 shares25 Aug 2026: ₹3.58 · 26,045 shares26 Aug 2026: ₹3.41 · 54,590 shares27 Aug 2026: ₹3.35 · 31,951 shares28 Aug 2026: ₹3.41 · 1,34,046 shares31 Aug 2026: ₹3.43 · 41,907 shares1 Sep 2026: ₹3.45 · 39,233 shares2 Sep 2026: ₹3.33 · 19,255 shares3 Sep 2026: ₹3.35 · 24,927 shares4 Sep 2026: ₹3.20 · 19,702 shares7 Sep 2026: ₹3.36 · 55,894 shares8 Sep 2026: ₹3.52 · 20,059 shares9 Sep 2026: ₹3.69 · 2,18,861 shares10 Sep 2026: ₹3.57 · 41,767 shares11 Sep 2026: ₹3.69 · 72,583 shares15 Sep 2026: ₹4.42 · 1,05,568 shares16 Sep 2026: ₹5.30 · 3,17,317 shares17 Sep 2026: ₹5.83 · 1,33,668 shares18 Sep 2026: ₹5.25 · 5,41,302 shares21 Sep 2026: ₹4.73 · 44,014 shares22 Sep 2026: ₹4.26 · 5,59,059 shares23 Sep 2026: ₹4.62 · 5,36,545 shares
51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.80 · 11,451 shares23 Sep 2025: ₹12.30 · 3,492 shares24 Sep 2025: ₹12.02 · 6,838 shares25 Sep 2025: ₹11.87 · 19,498 shares26 Sep 2025: ₹11.28 · 13,928 shares29 Sep 2025: ₹11.52 · 10,340 shares30 Sep 2025: ₹12.09 · 8,109 shares1 Oct 2025: ₹11.95 · 12,091 shares3 Oct 2025: ₹11.81 · 9,265 shares6 Oct 2025: ₹11.94 · 20,440 shares7 Oct 2025: ₹11.85 · 12,010 shares8 Oct 2025: ₹11.81 · 11,127 shares9 Oct 2025: ₹11.90 · 2,750 shares10 Oct 2025: ₹12.43 · 19,915 shares13 Oct 2025: ₹12.25 · 2,486 shares14 Oct 2025: ₹12.12 · 3,457 shares15 Oct 2025: ₹12.60 · 27,433 shares16 Oct 2025: ₹12.27 · 31,172 shares17 Oct 2025: ₹12.34 · 10,284 shares20 Oct 2025: ₹12.73 · 11,797 shares21 Oct 2025: ₹12.73 · 6,786 shares23 Oct 2025: ₹12.39 · 43,533 shares24 Oct 2025: ₹12.82 · 13,401 shares27 Oct 2025: ₹12.28 · 5,365 shares28 Oct 2025: ₹12.19 · 12,364 shares29 Oct 2025: ₹11.74 · 3,605 shares30 Oct 2025: ₹11.76 · 6,817 shares31 Oct 2025: ₹12.07 · 4,686 shares3 Nov 2025: ₹11.75 · 13,270 shares4 Nov 2025: ₹11.91 · 4,390 shares6 Nov 2025: ₹12.43 · 15,500 shares7 Nov 2025: ₹12.14 · 5,949 shares10 Nov 2025: ₹12.00 · 11,363 shares11 Nov 2025: ₹11.97 · 5,234 shares12 Nov 2025: ₹11.61 · 9,124 shares13 Nov 2025: ₹11.83 · 14,565 shares14 Nov 2025: ₹12.61 · 7,415 shares17 Nov 2025: ₹11.67 · 11,624 shares18 Nov 2025: ₹11.54 · 14,518 shares19 Nov 2025: ₹10.39 · 53,532 shares20 Nov 2025: ₹10.50 · 10,601 shares21 Nov 2025: ₹10.19 · 4,394 shares24 Nov 2025: ₹10.62 · 8,081 shares25 Nov 2025: ₹10.47 · 2,096 shares26 Nov 2025: ₹10.06 · 6,792 shares27 Nov 2025: ₹10.12 · 12,020 shares28 Nov 2025: ₹10.55 · 8,472 shares1 Dec 2025: ₹10.03 · 8,105 shares2 Dec 2025: ₹10.31 · 2,466 shares3 Dec 2025: ₹10.60 · 36,944 shares4 Dec 2025: ₹10.47 · 12,168 shares5 Dec 2025: ₹11.14 · 23,491 shares8 Dec 2025: ₹11.22 · 52,965 shares9 Dec 2025: ₹10.58 · 21,603 shares10 Dec 2025: ₹10.05 · 4,694 shares11 Dec 2025: ₹10.08 · 1,475 shares12 Dec 2025: ₹10.92 · 25,475 shares15 Dec 2025: ₹10.68 · 6,910 shares16 Dec 2025: ₹10.46 · 10,715 shares17 Dec 2025: ₹10.07 · 6,844 shares18 Dec 2025: ₹10.56 · 3,517 shares19 Dec 2025: ₹10.70 · 6,229 shares22 Dec 2025: ₹10.33 · 5,378 shares23 Dec 2025: ₹10.11 · 3,640 shares24 Dec 2025: ₹10.03 · 6,664 shares26 Dec 2025: ₹10.41 · 8,557 shares29 Dec 2025: ₹10.12 · 9,806 shares30 Dec 2025: ₹10.10 · 7,304 shares31 Dec 2025: ₹10.32 · 4,063 shares1 Jan 2026: ₹10.01 · 9,461 shares2 Jan 2026: ₹10.17 · 11,214 shares5 Jan 2026: ₹9.80 · 7,742 shares6 Jan 2026: ₹11.76 · 38,144 shares7 Jan 2026: ₹14.11 · 1,66,135 shares8 Jan 2026: ₹12.98 · 13,89,657 shares9 Jan 2026: ₹12.62 · 5,25,467 shares12 Jan 2026: ₹12.09 · 1,79,152 shares13 Jan 2026: ₹11.43 · 89,078 shares14 Jan 2026: ₹11.04 · 1,07,302 shares16 Jan 2026: ₹10.67 · 33,466 shares19 Jan 2026: ₹9.09 · 3,88,892 shares20 Jan 2026: ₹9.09 · 40,527 shares21 Jan 2026: ₹8.93 · 25,846 shares22 Jan 2026: ₹9.18 · 18,515 shares23 Jan 2026: ₹9.08 · 60,400 shares27 Jan 2026: ₹9.65 · 25,949 shares28 Jan 2026: ₹9.93 · 17,089 shares29 Jan 2026: ₹7.95 · 6,44,926 shares30 Jan 2026: ₹7.03 · 3,60,248 shares1 Feb 2026: ₹7.20 · 36,512 shares2 Feb 2026: ₹7.18 · 35,606 shares3 Feb 2026: ₹7.52 · 53,328 shares4 Feb 2026: ₹7.67 · 23,480 shares5 Feb 2026: ₹7.44 · 30,762 shares6 Feb 2026: ₹7.06 · 39,698 shares9 Feb 2026: ₹7.35 · 16,277 shares10 Feb 2026: ₹7.33 · 12,902 shares11 Feb 2026: ₹7.22 · 5,199 shares12 Feb 2026: ₹7.45 · 20,163 shares13 Feb 2026: ₹7.45 · 3,506 shares16 Feb 2026: ₹7.23 · 8,317 shares17 Feb 2026: ₹7.38 · 11,182 shares18 Feb 2026: ₹7.13 · 14,790 shares19 Feb 2026: ₹7.17 · 13,660 shares20 Feb 2026: ₹7.50 · 33,282 shares23 Feb 2026: ₹7.30 · 14,704 shares24 Feb 2026: ₹7.15 · 20,620 shares25 Feb 2026: ₹7.09 · 10,303 shares26 Feb 2026: ₹7.10 · 5,588 shares27 Feb 2026: ₹7.00 · 18,332 shares2 Mar 2026: ₹6.67 · 10,612 shares4 Mar 2026: ₹6.17 · 14,546 shares5 Mar 2026: ₹6.44 · 18,972 shares6 Mar 2026: ₹6.35 · 13,192 shares9 Mar 2026: ₹6.36 · 11,114 shares10 Mar 2026: ₹6.32 · 14,302 shares11 Mar 2026: ₹6.29 · 7,765 shares12 Mar 2026: ₹6.31 · 1,03,610 shares13 Mar 2026: ₹5.94 · 28,348 shares16 Mar 2026: ₹6.14 · 22,274 shares17 Mar 2026: ₹6.39 · 5,284 shares18 Mar 2026: ₹6.36 · 7,983 shares19 Mar 2026: ₹6.25 · 13,397 shares20 Mar 2026: ₹6.09 · 37,233 shares23 Mar 2026: ₹6.02 · 42,045 shares24 Mar 2026: ₹6.28 · 28,162 shares25 Mar 2026: ₹6.20 · 30,755 shares27 Mar 2026: ₹6.31 · 91,514 shares30 Mar 2026: ₹5.80 · 24,046 shares1 Apr 2026: ₹6.20 · 16,404 shares2 Apr 2026: ₹6.38 · 10,275 shares6 Apr 2026: ₹6.58 · 6,919 shares7 Apr 2026: ₹6.70 · 15,422 shares8 Apr 2026: ₹6.71 · 44,377 shares9 Apr 2026: ₹6.84 · 5,437 shares10 Apr 2026: ₹6.95 · 30,038 shares13 Apr 2026: ₹6.91 · 17,988 shares15 Apr 2026: ₹6.95 · 29,364 shares16 Apr 2026: ₹7.13 · 15,366 shares17 Apr 2026: ₹7.00 · 36,908 shares20 Apr 2026: ₹6.88 · 13,706 shares21 Apr 2026: ₹7.05 · 7,947 shares22 Apr 2026: ₹7.72 · 21,569 shares23 Apr 2026: ₹7.69 · 18,970 shares24 Apr 2026: ₹7.69 · 31,330 shares27 Apr 2026: ₹7.26 · 16,333 shares28 Apr 2026: ₹7.19 · 12,110 shares29 Apr 2026: ₹7.06 · 21,087 shares30 Apr 2026: ₹6.76 · 25,356 shares4 May 2026: ₹6.46 · 12,855 shares5 May 2026: ₹6.63 · 2,804 shares6 May 2026: ₹6.48 · 13,043 shares7 May 2026: ₹6.40 · 6,518 shares8 May 2026: ₹6.98 · 19,363 shares11 May 2026: ₹6.88 · 28,589 shares12 May 2026: ₹6.76 · 22,154 shares13 May 2026: ₹6.65 · 18,170 shares14 May 2026: ₹6.89 · 5,749 shares15 May 2026: ₹6.75 · 11,810 shares18 May 2026: ₹6.84 · 8,528 shares19 May 2026: ₹6.57 · 12,814 shares20 May 2026: ₹6.59 · 12,153 shares21 May 2026: ₹6.64 · 2,659 shares22 May 2026: ₹6.95 · 7,039 shares25 May 2026: ₹6.73 · 6,055 shares26 May 2026: ₹6.70 · 4,178 shares27 May 2026: ₹6.73 · 11,981 shares29 May 2026: ₹6.63 · 11,604 shares1 Jun 2026: ₹6.18 · 55,727 shares2 Jun 2026: ₹6.30 · 7,361 shares3 Jun 2026: ₹6.30 · 5,687 shares4 Jun 2026: ₹6.11 · 9,405 shares5 Jun 2026: ₹6.57 · 42,035 shares8 Jun 2026: ₹6.38 · 7,601 shares9 Jun 2026: ₹6.57 · 11,095 shares10 Jun 2026: ₹6.55 · 9,224 shares11 Jun 2026: ₹6.23 · 11,994 shares12 Jun 2026: ₹6.09 · 8,515 shares15 Jun 2026: ₹6.27 · 7,919 shares16 Jun 2026: ₹6.13 · 9,216 shares17 Jun 2026: ₹5.83 · 2,55,901 shares18 Jun 2026: ₹5.60 · 31,716 shares19 Jun 2026: ₹5.32 · 43,048 shares22 Jun 2026: ₹5.06 · 71,513 shares23 Jun 2026: ₹5.20 · 25,346 shares24 Jun 2026: ₹5.20 · 26,314 shares25 Jun 2026: ₹4.98 · 38,396 shares29 Jun 2026: ₹5.13 · 31,340 shares30 Jun 2026: ₹4.98 · 7,182 shares1 Jul 2026: ₹4.88 · 3,986 shares2 Jul 2026: ₹4.70 · 20,105 shares3 Jul 2026: ₹4.49 · 39,246 shares6 Jul 2026: ₹4.50 · 10,030 shares7 Jul 2026: ₹4.42 · 55,488 shares8 Jul 2026: ₹4.24 · 16,133 shares9 Jul 2026: ₹4.12 · 82,262 shares10 Jul 2026: ₹4.25 · 26,151 shares13 Jul 2026: ₹4.08 · 39,872 shares14 Jul 2026: ₹4.05 · 25,021 shares15 Jul 2026: ₹3.94 · 22,577 shares16 Jul 2026: ₹4.13 · 2,11,232 shares17 Jul 2026: ₹4.29 · 40,488 shares20 Jul 2026: ₹4.15 · 31,717 shares21 Jul 2026: ₹4.03 · 29,240 shares22 Jul 2026: ₹3.91 · 9,704 shares23 Jul 2026: ₹4.04 · 17,647 shares24 Jul 2026: ₹3.98 · 9,986 shares27 Jul 2026: ₹3.85 · 14,276 shares28 Jul 2026: ₹3.98 · 15,401 shares29 Jul 2026: ₹3.90 · 13,701 shares30 Jul 2026: ₹3.98 · 31,447 shares31 Jul 2026: ₹3.81 · 16,575 shares3 Aug 2026: ₹4.00 · 19,323 shares4 Aug 2026: ₹4.09 · 4,064 shares5 Aug 2026: ₹4.18 · 13,440 shares6 Aug 2026: ₹4.02 · 20,369 shares7 Aug 2026: ₹4.18 · 1,27,574 shares10 Aug 2026: ₹4.02 · 10,790 shares11 Aug 2026: ₹4.10 · 7,395 shares12 Aug 2026: ₹4.10 · 19,928 shares13 Aug 2026: ₹4.18 · 32,593 shares14 Aug 2026: ₹4.00 · 11,187 shares17 Aug 2026: ₹3.98 · 10,912 shares18 Aug 2026: ₹4.06 · 38,753 shares19 Aug 2026: ₹4.08 · 87,082 shares20 Aug 2026: ₹3.88 · 1,07,429 shares21 Aug 2026: ₹3.95 · 60,487 shares24 Aug 2026: ₹3.76 · 31,362 shares25 Aug 2026: ₹3.58 · 26,045 shares26 Aug 2026: ₹3.41 · 54,590 shares27 Aug 2026: ₹3.35 · 31,951 shares28 Aug 2026: ₹3.41 · 1,34,046 shares31 Aug 2026: ₹3.43 · 41,907 shares1 Sep 2026: ₹3.45 · 39,233 shares2 Sep 2026: ₹3.33 · 19,255 shares3 Sep 2026: ₹3.35 · 24,927 shares4 Sep 2026: ₹3.20 · 19,702 shares7 Sep 2026: ₹3.36 · 55,894 shares8 Sep 2026: ₹3.52 · 20,059 shares9 Sep 2026: ₹3.69 · 2,18,861 shares10 Sep 2026: ₹3.57 · 41,767 shares11 Sep 2026: ₹3.69 · 72,583 shares15 Sep 2026: ₹4.42 · 1,05,568 shares16 Sep 2026: ₹5.30 · 3,17,317 shares17 Sep 2026: ₹5.83 · 1,33,668 shares18 Sep 2026: ₹5.25 · 5,41,302 shares21 Sep 2026: ₹4.73 · 44,014 shares22 Sep 2026: ₹4.26 · 5,59,059 shares23 Sep 2026: ₹4.62 · 5,36,545 shares
51022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.80 · 11,451 shares23 Sep 2025: ₹12.30 · 3,492 shares24 Sep 2025: ₹12.02 · 6,838 shares25 Sep 2025: ₹11.87 · 19,498 shares26 Sep 2025: ₹11.28 · 13,928 shares29 Sep 2025: ₹11.52 · 10,340 shares30 Sep 2025: ₹12.09 · 8,109 shares1 Oct 2025: ₹11.95 · 12,091 shares3 Oct 2025: ₹11.81 · 9,265 shares6 Oct 2025: ₹11.94 · 20,440 shares7 Oct 2025: ₹11.85 · 12,010 shares8 Oct 2025: ₹11.81 · 11,127 shares9 Oct 2025: ₹11.90 · 2,750 shares10 Oct 2025: ₹12.43 · 19,915 shares13 Oct 2025: ₹12.25 · 2,486 shares14 Oct 2025: ₹12.12 · 3,457 shares15 Oct 2025: ₹12.60 · 27,433 shares16 Oct 2025: ₹12.27 · 31,172 shares17 Oct 2025: ₹12.34 · 10,284 shares20 Oct 2025: ₹12.73 · 11,797 shares21 Oct 2025: ₹12.73 · 6,786 shares23 Oct 2025: ₹12.39 · 43,533 shares24 Oct 2025: ₹12.82 · 13,401 shares27 Oct 2025: ₹12.28 · 5,365 shares28 Oct 2025: ₹12.19 · 12,364 shares29 Oct 2025: ₹11.74 · 3,605 shares30 Oct 2025: ₹11.76 · 6,817 shares31 Oct 2025: ₹12.07 · 4,686 shares3 Nov 2025: ₹11.75 · 13,270 shares4 Nov 2025: ₹11.91 · 4,390 shares6 Nov 2025: ₹12.43 · 15,500 shares7 Nov 2025: ₹12.14 · 5,949 shares10 Nov 2025: ₹12.00 · 11,363 shares11 Nov 2025: ₹11.97 · 5,234 shares12 Nov 2025: ₹11.61 · 9,124 shares13 Nov 2025: ₹11.83 · 14,565 shares14 Nov 2025: ₹12.61 · 7,415 shares17 Nov 2025: ₹11.67 · 11,624 shares18 Nov 2025: ₹11.54 · 14,518 shares19 Nov 2025: ₹10.39 · 53,532 shares20 Nov 2025: ₹10.50 · 10,601 shares21 Nov 2025: ₹10.19 · 4,394 shares24 Nov 2025: ₹10.62 · 8,081 shares25 Nov 2025: ₹10.47 · 2,096 shares26 Nov 2025: ₹10.06 · 6,792 shares27 Nov 2025: ₹10.12 · 12,020 shares28 Nov 2025: ₹10.55 · 8,472 shares1 Dec 2025: ₹10.03 · 8,105 shares2 Dec 2025: ₹10.31 · 2,466 shares3 Dec 2025: ₹10.60 · 36,944 shares4 Dec 2025: ₹10.47 · 12,168 shares5 Dec 2025: ₹11.14 · 23,491 shares8 Dec 2025: ₹11.22 · 52,965 shares9 Dec 2025: ₹10.58 · 21,603 shares10 Dec 2025: ₹10.05 · 4,694 shares11 Dec 2025: ₹10.08 · 1,475 shares12 Dec 2025: ₹10.92 · 25,475 shares15 Dec 2025: ₹10.68 · 6,910 shares16 Dec 2025: ₹10.46 · 10,715 shares17 Dec 2025: ₹10.07 · 6,844 shares18 Dec 2025: ₹10.56 · 3,517 shares19 Dec 2025: ₹10.70 · 6,229 shares22 Dec 2025: ₹10.33 · 5,378 shares23 Dec 2025: ₹10.11 · 3,640 shares24 Dec 2025: ₹10.03 · 6,664 shares26 Dec 2025: ₹10.41 · 8,557 shares29 Dec 2025: ₹10.12 · 9,806 shares30 Dec 2025: ₹10.10 · 7,304 shares31 Dec 2025: ₹10.32 · 4,063 shares1 Jan 2026: ₹10.01 · 9,461 shares2 Jan 2026: ₹10.17 · 11,214 shares5 Jan 2026: ₹9.80 · 7,742 shares6 Jan 2026: ₹11.76 · 38,144 shares7 Jan 2026: ₹14.11 · 1,66,135 shares8 Jan 2026: ₹12.98 · 13,89,657 shares9 Jan 2026: ₹12.62 · 5,25,467 shares12 Jan 2026: ₹12.09 · 1,79,152 shares13 Jan 2026: ₹11.43 · 89,078 shares14 Jan 2026: ₹11.04 · 1,07,302 shares16 Jan 2026: ₹10.67 · 33,466 shares19 Jan 2026: ₹9.09 · 3,88,892 shares20 Jan 2026: ₹9.09 · 40,527 shares21 Jan 2026: ₹8.93 · 25,846 shares22 Jan 2026: ₹9.18 · 18,515 shares23 Jan 2026: ₹9.08 · 60,400 shares27 Jan 2026: ₹9.65 · 25,949 shares28 Jan 2026: ₹9.93 · 17,089 shares29 Jan 2026: ₹7.95 · 6,44,926 shares30 Jan 2026: ₹7.03 · 3,60,248 shares1 Feb 2026: ₹7.20 · 36,512 shares2 Feb 2026: ₹7.18 · 35,606 shares3 Feb 2026: ₹7.52 · 53,328 shares4 Feb 2026: ₹7.67 · 23,480 shares5 Feb 2026: ₹7.44 · 30,762 shares6 Feb 2026: ₹7.06 · 39,698 shares9 Feb 2026: ₹7.35 · 16,277 shares10 Feb 2026: ₹7.33 · 12,902 shares11 Feb 2026: ₹7.22 · 5,199 shares12 Feb 2026: ₹7.45 · 20,163 shares13 Feb 2026: ₹7.45 · 3,506 shares16 Feb 2026: ₹7.23 · 8,317 shares17 Feb 2026: ₹7.38 · 11,182 shares18 Feb 2026: ₹7.13 · 14,790 shares19 Feb 2026: ₹7.17 · 13,660 shares20 Feb 2026: ₹7.50 · 33,282 shares23 Feb 2026: ₹7.30 · 14,704 shares24 Feb 2026: ₹7.15 · 20,620 shares25 Feb 2026: ₹7.09 · 10,303 shares26 Feb 2026: ₹7.10 · 5,588 shares27 Feb 2026: ₹7.00 · 18,332 shares2 Mar 2026: ₹6.67 · 10,612 shares4 Mar 2026: ₹6.17 · 14,546 shares5 Mar 2026: ₹6.44 · 18,972 shares6 Mar 2026: ₹6.35 · 13,192 shares9 Mar 2026: ₹6.36 · 11,114 shares10 Mar 2026: ₹6.32 · 14,302 shares11 Mar 2026: ₹6.29 · 7,765 shares12 Mar 2026: ₹6.31 · 1,03,610 shares13 Mar 2026: ₹5.94 · 28,348 shares16 Mar 2026: ₹6.14 · 22,274 shares17 Mar 2026: ₹6.39 · 5,284 shares18 Mar 2026: ₹6.36 · 7,983 shares19 Mar 2026: ₹6.25 · 13,397 shares20 Mar 2026: ₹6.09 · 37,233 shares23 Mar 2026: ₹6.02 · 42,045 shares24 Mar 2026: ₹6.28 · 28,162 shares25 Mar 2026: ₹6.20 · 30,755 shares27 Mar 2026: ₹6.31 · 91,514 shares30 Mar 2026: ₹5.80 · 24,046 shares1 Apr 2026: ₹6.20 · 16,404 shares2 Apr 2026: ₹6.38 · 10,275 shares6 Apr 2026: ₹6.58 · 6,919 shares7 Apr 2026: ₹6.70 · 15,422 shares8 Apr 2026: ₹6.71 · 44,377 shares9 Apr 2026: ₹6.84 · 5,437 shares10 Apr 2026: ₹6.95 · 30,038 shares13 Apr 2026: ₹6.91 · 17,988 shares15 Apr 2026: ₹6.95 · 29,364 shares16 Apr 2026: ₹7.13 · 15,366 shares17 Apr 2026: ₹7.00 · 36,908 shares20 Apr 2026: ₹6.88 · 13,706 shares21 Apr 2026: ₹7.05 · 7,947 shares22 Apr 2026: ₹7.72 · 21,569 shares23 Apr 2026: ₹7.69 · 18,970 shares24 Apr 2026: ₹7.69 · 31,330 shares27 Apr 2026: ₹7.26 · 16,333 shares28 Apr 2026: ₹7.19 · 12,110 shares29 Apr 2026: ₹7.06 · 21,087 shares30 Apr 2026: ₹6.76 · 25,356 shares4 May 2026: ₹6.46 · 12,855 shares5 May 2026: ₹6.63 · 2,804 shares6 May 2026: ₹6.48 · 13,043 shares7 May 2026: ₹6.40 · 6,518 shares8 May 2026: ₹6.98 · 19,363 shares11 May 2026: ₹6.88 · 28,589 shares12 May 2026: ₹6.76 · 22,154 shares13 May 2026: ₹6.65 · 18,170 shares14 May 2026: ₹6.89 · 5,749 shares15 May 2026: ₹6.75 · 11,810 shares18 May 2026: ₹6.84 · 8,528 shares19 May 2026: ₹6.57 · 12,814 shares20 May 2026: ₹6.59 · 12,153 shares21 May 2026: ₹6.64 · 2,659 shares22 May 2026: ₹6.95 · 7,039 shares25 May 2026: ₹6.73 · 6,055 shares26 May 2026: ₹6.70 · 4,178 shares27 May 2026: ₹6.73 · 11,981 shares29 May 2026: ₹6.63 · 11,604 shares1 Jun 2026: ₹6.18 · 55,727 shares2 Jun 2026: ₹6.30 · 7,361 shares3 Jun 2026: ₹6.30 · 5,687 shares4 Jun 2026: ₹6.11 · 9,405 shares5 Jun 2026: ₹6.57 · 42,035 shares8 Jun 2026: ₹6.38 · 7,601 shares9 Jun 2026: ₹6.57 · 11,095 shares10 Jun 2026: ₹6.55 · 9,224 shares11 Jun 2026: ₹6.23 · 11,994 shares12 Jun 2026: ₹6.09 · 8,515 shares15 Jun 2026: ₹6.27 · 7,919 shares16 Jun 2026: ₹6.13 · 9,216 shares17 Jun 2026: ₹5.83 · 2,55,901 shares18 Jun 2026: ₹5.60 · 31,716 shares19 Jun 2026: ₹5.32 · 43,048 shares22 Jun 2026: ₹5.06 · 71,513 shares23 Jun 2026: ₹5.20 · 25,346 shares24 Jun 2026: ₹5.20 · 26,314 shares25 Jun 2026: ₹4.98 · 38,396 shares29 Jun 2026: ₹5.13 · 31,340 shares30 Jun 2026: ₹4.98 · 7,182 shares1 Jul 2026: ₹4.88 · 3,986 shares2 Jul 2026: ₹4.70 · 20,105 shares3 Jul 2026: ₹4.49 · 39,246 shares6 Jul 2026: ₹4.50 · 10,030 shares7 Jul 2026: ₹4.42 · 55,488 shares8 Jul 2026: ₹4.24 · 16,133 shares9 Jul 2026: ₹4.12 · 82,262 shares10 Jul 2026: ₹4.25 · 26,151 shares13 Jul 2026: ₹4.08 · 39,872 shares14 Jul 2026: ₹4.05 · 25,021 shares15 Jul 2026: ₹3.94 · 22,577 shares16 Jul 2026: ₹4.13 · 2,11,232 shares17 Jul 2026: ₹4.29 · 40,488 shares20 Jul 2026: ₹4.15 · 31,717 shares21 Jul 2026: ₹4.03 · 29,240 shares22 Jul 2026: ₹3.91 · 9,704 shares23 Jul 2026: ₹4.04 · 17,647 shares24 Jul 2026: ₹3.98 · 9,986 shares27 Jul 2026: ₹3.85 · 14,276 shares28 Jul 2026: ₹3.98 · 15,401 shares29 Jul 2026: ₹3.90 · 13,701 shares30 Jul 2026: ₹3.98 · 31,447 shares31 Jul 2026: ₹3.81 · 16,575 shares3 Aug 2026: ₹4.00 · 19,323 shares4 Aug 2026: ₹4.09 · 4,064 shares5 Aug 2026: ₹4.18 · 13,440 shares6 Aug 2026: ₹4.02 · 20,369 shares7 Aug 2026: ₹4.18 · 1,27,574 shares10 Aug 2026: ₹4.02 · 10,790 shares11 Aug 2026: ₹4.10 · 7,395 shares12 Aug 2026: ₹4.10 · 19,928 shares13 Aug 2026: ₹4.18 · 32,593 shares14 Aug 2026: ₹4.00 · 11,187 shares17 Aug 2026: ₹3.98 · 10,912 shares18 Aug 2026: ₹4.06 · 38,753 shares19 Aug 2026: ₹4.08 · 87,082 shares20 Aug 2026: ₹3.88 · 1,07,429 shares21 Aug 2026: ₹3.95 · 60,487 shares24 Aug 2026: ₹3.76 · 31,362 shares25 Aug 2026: ₹3.58 · 26,045 shares26 Aug 2026: ₹3.41 · 54,590 shares27 Aug 2026: ₹3.35 · 31,951 shares28 Aug 2026: ₹3.41 · 1,34,046 shares31 Aug 2026: ₹3.43 · 41,907 shares1 Sep 2026: ₹3.45 · 39,233 shares2 Sep 2026: ₹3.33 · 19,255 shares3 Sep 2026: ₹3.35 · 24,927 shares4 Sep 2026: ₹3.20 · 19,702 shares7 Sep 2026: ₹3.36 · 55,894 shares8 Sep 2026: ₹3.52 · 20,059 shares9 Sep 2026: ₹3.69 · 2,18,861 shares10 Sep 2026: ₹3.57 · 41,767 shares11 Sep 2026: ₹3.69 · 72,583 shares15 Sep 2026: ₹4.42 · 1,05,568 shares16 Sep 2026: ₹5.30 · 3,17,317 shares17 Sep 2026: ₹5.83 · 1,33,668 shares18 Sep 2026: ₹5.25 · 5,41,302 shares21 Sep 2026: ₹4.73 · 44,014 shares22 Sep 2026: ₹4.26 · 5,59,059 shares23 Sep 2026: ₹4.62 · 5,36,545 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.