ANVESHAN
Theme
Create account
Stocks · SARDAEN · Ferrous Metals · small cap

SARDA ENERGY & MIN LTD

Last close
₹505.95
18 Sep 2026 · −16.0% over the year
Held by
31funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 4.6% · -0.25% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Small Cap Fund
Small Cap · held 4 mo
0.24% May 2026 ₹511.95 −1% +0.15% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.20% Mar 2025 ₹513.90 −2% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹513.90 −2% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹351.65 +44% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹489.80 +3% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.02% Jun 2025 ₹443.35 +14% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹443.35 +14% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.02% Mar 2025 ₹513.90 −2% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹513.90 −2% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹513.90 −2% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.3 yrs
0.02% Jun 2025 ₹443.35 +14% -0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹513.90 −2% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹454.20 +11% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.05% Mar 2025 ₹513.90 −2% -0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹520.55 −3% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹520.55 −3% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹511.95 −1% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.21% Aug 2025 ₹598.35 −15% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹513.90 −2% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.21% Nov 2025 ₹489.50 +3% -0.02% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
0.80% May 2024 ₹223.95 +126% -0.06% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.32% Jun 2025 ₹443.35 +14% -0.13% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
0.18% Aug 2024 ₹351.65 +44% -0.22% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 7 mo
0 Jan 2026 ₹489.80 +3% — exited Jul 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹496.30 +2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹498.90 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹498.90 +1% — held
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 0.1% each (4.6% summed across holders). At a fifth of average daily volume (8,02,498 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
+0.15% 0.24% May 2026 −1%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.02% 0.21% Nov 2025 +3%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Mar 2025 −2%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.02% 0.21% Aug 2025 −15%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Mar 2025 −2%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Mar 2025 −2%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Mar 2025 −2%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Mar 2025 −2%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.21% Mar 2025 −2%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.20% Mar 2025 −2%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.21% Dec 2025 −3%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.21% Dec 2025 −3%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.21% May 2026 −1%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Mar 2025 −2%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.00% 0.02% Jun 2025 +14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2025 −2%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2025 +14%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Mar 2025 −2%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Mar 2025 −2%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +14%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 +3%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 8,64,942 shares18 Sep 2025: ₹568.60 · 19,77,994 shares19 Sep 2025: ₹573.65 · 15,75,707 shares22 Sep 2025: ₹584.90 · 33,45,832 shares23 Sep 2025: ₹585.15 · 9,93,420 shares24 Sep 2025: ₹580.15 · 4,93,549 shares25 Sep 2025: ₹583.70 · 6,32,315 shares26 Sep 2025: ₹566.40 · 8,91,876 shares29 Sep 2025: ₹553.60 · 6,97,701 shares30 Sep 2025: ₹539.40 · 5,89,998 shares1 Oct 2025: ₹550.75 · 5,17,132 shares3 Oct 2025: ₹577.50 · 12,80,325 shares6 Oct 2025: ₹584.05 · 4,78,787 shares7 Oct 2025: ₹573.05 · 3,55,359 shares8 Oct 2025: ₹561.65 · 2,92,694 shares9 Oct 2025: ₹571.25 · 4,49,908 shares10 Oct 2025: ₹567.65 · 3,21,781 shares13 Oct 2025: ₹557.25 · 3,42,656 shares14 Oct 2025: ₹541.60 · 5,75,923 shares15 Oct 2025: ₹548.90 · 5,70,758 shares16 Oct 2025: ₹544.40 · 3,26,637 shares17 Oct 2025: ₹528.05 · 5,74,121 shares20 Oct 2025: ₹526.25 · 9,93,894 shares21 Oct 2025: ₹545.45 · 3,13,767 shares23 Oct 2025: ₹535.05 · 8,41,403 shares24 Oct 2025: ₹539.20 · 5,27,072 shares27 Oct 2025: ₹541.60 · 3,59,890 shares28 Oct 2025: ₹544.70 · 4,45,836 shares29 Oct 2025: ₹558.85 · 20,57,053 shares30 Oct 2025: ₹535.35 · 8,54,664 shares31 Oct 2025: ₹529.50 · 3,95,314 shares3 Nov 2025: ₹546.15 · 9,75,151 shares4 Nov 2025: ₹535.70 · 4,15,153 shares6 Nov 2025: ₹527.40 · 3,55,054 shares7 Nov 2025: ₹534.85 · 5,90,476 shares10 Nov 2025: ₹542.70 · 26,67,539 shares11 Nov 2025: ₹527.60 · 7,66,244 shares12 Nov 2025: ₹525.55 · 4,83,062 shares13 Nov 2025: ₹514.25 · 5,32,361 shares14 Nov 2025: ₹518.05 · 6,13,779 shares17 Nov 2025: ₹521.65 · 4,10,826 shares18 Nov 2025: ₹509.15 · 3,92,250 shares19 Nov 2025: ₹503.95 · 4,05,818 shares20 Nov 2025: ₹504.35 · 3,67,944 shares21 Nov 2025: ₹490.05 · 3,50,603 shares24 Nov 2025: ₹472.75 · 7,31,306 shares25 Nov 2025: ₹489.00 · 12,93,440 shares26 Nov 2025: ₹485.00 · 3,89,786 shares27 Nov 2025: ₹487.85 · 5,06,576 shares28 Nov 2025: ₹489.50 · 3,20,097 shares1 Dec 2025: ₹500.45 · 5,83,162 shares2 Dec 2025: ₹492.60 · 2,75,663 shares3 Dec 2025: ₹482.80 · 2,88,436 shares4 Dec 2025: ₹480.75 · 2,19,151 shares5 Dec 2025: ₹475.85 · 2,38,498 shares8 Dec 2025: ₹474.45 · 5,38,458 shares9 Dec 2025: ₹480.90 · 6,62,449 shares10 Dec 2025: ₹489.00 · 3,40,672 shares11 Dec 2025: ₹486.45 · 4,11,313 shares12 Dec 2025: ₹511.40 · 10,62,085 shares15 Dec 2025: ₹520.50 · 8,10,187 shares16 Dec 2025: ₹507.40 · 3,68,586 shares17 Dec 2025: ₹505.80 · 2,71,084 shares18 Dec 2025: ₹511.50 · 3,36,104 shares19 Dec 2025: ₹510.45 · 3,92,155 shares22 Dec 2025: ₹511.30 · 2,27,678 shares23 Dec 2025: ₹530.25 · 12,36,066 shares24 Dec 2025: ₹536.25 · 6,70,540 shares26 Dec 2025: ₹523.15 · 5,46,097 shares29 Dec 2025: ₹514.95 · 3,96,160 shares30 Dec 2025: ₹516.70 · 4,55,062 shares31 Dec 2025: ₹520.55 · 2,55,477 shares1 Jan 2026: ₹509.75 · 3,85,888 shares2 Jan 2026: ₹523.00 · 3,48,758 shares5 Jan 2026: ₹516.70 · 6,54,610 shares6 Jan 2026: ₹503.50 · 3,79,771 shares7 Jan 2026: ₹510.90 · 2,52,384 shares8 Jan 2026: ₹494.80 · 6,75,866 shares9 Jan 2026: ₹477.75 · 3,69,205 shares12 Jan 2026: ₹492.80 · 8,55,858 shares13 Jan 2026: ₹482.70 · 2,87,857 shares14 Jan 2026: ₹486.80 · 3,63,858 shares16 Jan 2026: ₹491.65 · 2,79,129 shares19 Jan 2026: ₹487.55 · 3,38,499 shares20 Jan 2026: ₹462.40 · 2,92,933 shares21 Jan 2026: ₹462.50 · 3,38,623 shares22 Jan 2026: ₹468.10 · 1,74,055 shares23 Jan 2026: ₹464.25 · 2,55,745 shares27 Jan 2026: ₹477.00 · 3,32,677 shares28 Jan 2026: ₹482.30 · 1,99,462 shares29 Jan 2026: ₹487.45 · 3,31,281 shares30 Jan 2026: ₹489.80 · 2,00,491 shares1 Feb 2026: ₹472.50 · 1,38,949 shares2 Feb 2026: ₹487.15 · 2,27,522 shares3 Feb 2026: ₹504.50 · 4,42,044 shares4 Feb 2026: ₹521.35 · 5,93,869 shares5 Feb 2026: ₹529.45 · 7,35,193 shares6 Feb 2026: ₹529.55 · 4,04,195 shares9 Feb 2026: ₹514.15 · 12,90,303 shares10 Feb 2026: ₹510.75 · 4,32,603 shares11 Feb 2026: ₹502.60 · 3,24,121 shares12 Feb 2026: ₹499.05 · 3,46,616 shares13 Feb 2026: ₹502.50 · 2,43,196 shares16 Feb 2026: ₹504.65 · 2,15,542 shares17 Feb 2026: ₹512.20 · 3,60,013 shares18 Feb 2026: ₹510.70 · 1,91,370 shares19 Feb 2026: ₹510.60 · 1,78,709 shares20 Feb 2026: ₹512.00 · 1,23,168 shares23 Feb 2026: ₹511.60 · 3,76,596 shares24 Feb 2026: ₹519.35 · 3,95,889 shares25 Feb 2026: ₹532.20 · 6,14,433 shares26 Feb 2026: ₹518.90 · 3,11,075 shares27 Feb 2026: ₹551.60 · 63,21,104 shares2 Mar 2026: ₹544.70 · 10,29,893 shares4 Mar 2026: ₹521.40 · 5,50,936 shares5 Mar 2026: ₹542.65 · 7,64,680 shares6 Mar 2026: ₹553.50 · 9,28,299 shares9 Mar 2026: ₹539.65 · 5,82,808 shares10 Mar 2026: ₹544.85 · 3,90,151 shares11 Mar 2026: ₹544.35 · 3,49,446 shares12 Mar 2026: ₹550.60 · 4,07,444 shares13 Mar 2026: ₹530.35 · 4,16,062 shares16 Mar 2026: ₹505.40 · 7,37,947 shares17 Mar 2026: ₹522.35 · 4,07,103 shares18 Mar 2026: ₹526.95 · 4,23,858 shares19 Mar 2026: ₹509.65 · 2,96,648 shares20 Mar 2026: ₹508.75 · 4,62,140 shares23 Mar 2026: ₹485.70 · 5,14,138 shares24 Mar 2026: ₹512.70 · 5,14,724 shares25 Mar 2026: ₹517.95 · 3,60,514 shares27 Mar 2026: ₹508.50 · 4,39,754 shares30 Mar 2026: ₹510.65 · 6,24,378 shares1 Apr 2026: ₹525.50 · 5,53,849 shares2 Apr 2026: ₹519.20 · 8,07,891 shares6 Apr 2026: ₹524.95 · 2,64,759 shares7 Apr 2026: ₹528.10 · 3,82,356 shares8 Apr 2026: ₹541.55 · 3,77,210 shares9 Apr 2026: ₹546.65 · 6,80,845 shares10 Apr 2026: ₹554.60 · 3,86,787 shares13 Apr 2026: ₹579.00 · 48,15,900 shares15 Apr 2026: ₹583.35 · 7,29,392 shares16 Apr 2026: ₹597.10 · 14,76,465 shares17 Apr 2026: ₹595.50 · 8,53,661 shares20 Apr 2026: ₹583.90 · 5,23,775 shares21 Apr 2026: ₹573.90 · 3,16,292 shares22 Apr 2026: ₹591.80 · 6,32,873 shares23 Apr 2026: ₹586.60 · 4,85,407 shares24 Apr 2026: ₹581.40 · 2,11,436 shares27 Apr 2026: ₹612.70 · 23,66,094 shares28 Apr 2026: ₹602.65 · 9,86,537 shares29 Apr 2026: ₹593.25 · 4,91,346 shares30 Apr 2026: ₹591.55 · 3,92,625 shares4 May 2026: ₹591.30 · 2,78,170 shares5 May 2026: ₹585.15 · 3,01,096 shares6 May 2026: ₹588.60 · 4,02,377 shares7 May 2026: ₹593.95 · 4,66,186 shares8 May 2026: ₹589.15 · 3,96,450 shares11 May 2026: ₹579.05 · 3,62,744 shares12 May 2026: ₹562.15 · 4,26,199 shares13 May 2026: ₹570.90 · 7,36,134 shares14 May 2026: ₹563.80 · 4,18,036 shares15 May 2026: ₹544.70 · 4,70,378 shares18 May 2026: ₹536.80 · 9,14,678 shares19 May 2026: ₹537.95 · 3,05,247 shares20 May 2026: ₹554.25 · 6,62,992 shares21 May 2026: ₹562.05 · 6,00,724 shares22 May 2026: ₹568.35 · 2,87,178 shares25 May 2026: ₹543.90 · 14,60,033 shares26 May 2026: ₹532.90 · 10,69,719 shares27 May 2026: ₹521.55 · 6,06,946 shares29 May 2026: ₹511.95 · 9,47,562 shares1 Jun 2026: ₹521.55 · 4,24,031 shares2 Jun 2026: ₹520.30 · 2,51,689 shares3 Jun 2026: ₹520.70 · 2,54,056 shares4 Jun 2026: ₹532.20 · 4,50,436 shares5 Jun 2026: ₹546.55 · 14,66,683 shares8 Jun 2026: ₹537.85 · 3,43,140 shares9 Jun 2026: ₹532.95 · 2,29,774 shares10 Jun 2026: ₹524.30 · 1,76,238 shares11 Jun 2026: ₹522.10 · 1,75,317 shares12 Jun 2026: ₹520.45 · 7,51,706 shares15 Jun 2026: ₹523.15 · 2,38,099 shares16 Jun 2026: ₹523.50 · 2,08,790 shares17 Jun 2026: ₹523.00 · 1,79,413 shares18 Jun 2026: ₹519.55 · 1,70,312 shares19 Jun 2026: ₹523.65 · 2,81,005 shares22 Jun 2026: ₹530.10 · 2,89,318 shares23 Jun 2026: ₹521.85 · 3,40,855 shares24 Jun 2026: ₹514.20 · 2,02,888 shares25 Jun 2026: ₹521.10 · 2,70,194 shares29 Jun 2026: ₹505.50 · 3,07,555 shares30 Jun 2026: ₹496.30 · 2,58,113 shares1 Jul 2026: ₹492.50 · 2,76,584 shares2 Jul 2026: ₹500.45 · 4,92,024 shares3 Jul 2026: ₹508.00 · 6,37,850 shares6 Jul 2026: ₹504.85 · 2,21,059 shares7 Jul 2026: ₹495.15 · 1,72,658 shares8 Jul 2026: ₹491.75 · 2,05,127 shares9 Jul 2026: ₹495.35 · 2,05,520 shares10 Jul 2026: ₹500.95 · 2,18,253 shares13 Jul 2026: ₹500.05 · 1,80,695 shares14 Jul 2026: ₹492.55 · 2,07,579 shares15 Jul 2026: ₹495.85 · 1,66,881 shares16 Jul 2026: ₹494.05 · 1,81,409 shares17 Jul 2026: ₹499.50 · 1,88,976 shares20 Jul 2026: ₹502.25 · 1,66,394 shares21 Jul 2026: ₹508.60 · 2,70,882 shares22 Jul 2026: ₹499.40 · 1,24,774 shares23 Jul 2026: ₹502.45 · 1,32,869 shares24 Jul 2026: ₹502.25 · 1,31,350 shares27 Jul 2026: ₹512.30 · 2,52,108 shares28 Jul 2026: ₹510.20 · 5,05,281 shares29 Jul 2026: ₹523.60 · 5,11,581 shares30 Jul 2026: ₹511.80 · 2,01,820 shares31 Jul 2026: ₹516.60 · 2,63,897 shares3 Aug 2026: ₹516.20 · 5,42,580 shares4 Aug 2026: ₹509.40 · 3,50,239 shares5 Aug 2026: ₹499.70 · 4,36,905 shares6 Aug 2026: ₹500.90 · 2,66,980 shares7 Aug 2026: ₹497.60 · 3,76,213 shares10 Aug 2026: ₹500.50 · 2,04,685 shares11 Aug 2026: ₹495.85 · 1,36,343 shares12 Aug 2026: ₹489.45 · 1,70,619 shares13 Aug 2026: ₹523.30 · 2,35,46,092 shares14 Aug 2026: ₹531.15 · 15,72,136 shares17 Aug 2026: ₹521.15 · 4,26,925 shares18 Aug 2026: ₹518.15 · 2,15,053 shares19 Aug 2026: ₹512.05 · 4,50,381 shares20 Aug 2026: ₹509.35 · 3,01,570 shares21 Aug 2026: ₹510.60 · 4,01,006 shares24 Aug 2026: ₹507.00 · 2,49,689 shares25 Aug 2026: ₹506.50 · 2,12,203 shares26 Aug 2026: ₹514.40 · 2,49,978 shares27 Aug 2026: ₹509.60 · 1,61,484 shares28 Aug 2026: ₹508.25 · 1,39,241 shares31 Aug 2026: ₹498.90 · 3,07,887 shares1 Sep 2026: ₹497.05 · 3,31,824 shares2 Sep 2026: ₹491.05 · 1,30,326 shares3 Sep 2026: ₹506.55 · 3,82,427 shares4 Sep 2026: ₹508.55 · 5,26,969 shares7 Sep 2026: ₹512.50 · 3,36,777 shares8 Sep 2026: ₹519.85 · 7,57,903 shares9 Sep 2026: ₹545.85 · 52,68,817 shares10 Sep 2026: ₹537.25 · 7,52,808 shares11 Sep 2026: ₹524.15 · 3,74,526 shares15 Sep 2026: ₹501.35 · 3,80,876 shares16 Sep 2026: ₹497.35 · 2,79,078 shares17 Sep 2026: ₹506.95 · 8,29,409 shares18 Sep 2026: ₹505.95 · 3,28,485 shares
50055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 8,64,942 shares18 Sep 2025: ₹568.60 · 19,77,994 shares19 Sep 2025: ₹573.65 · 15,75,707 shares22 Sep 2025: ₹584.90 · 33,45,832 shares23 Sep 2025: ₹585.15 · 9,93,420 shares24 Sep 2025: ₹580.15 · 4,93,549 shares25 Sep 2025: ₹583.70 · 6,32,315 shares26 Sep 2025: ₹566.40 · 8,91,876 shares29 Sep 2025: ₹553.60 · 6,97,701 shares30 Sep 2025: ₹539.40 · 5,89,998 shares1 Oct 2025: ₹550.75 · 5,17,132 shares3 Oct 2025: ₹577.50 · 12,80,325 shares6 Oct 2025: ₹584.05 · 4,78,787 shares7 Oct 2025: ₹573.05 · 3,55,359 shares8 Oct 2025: ₹561.65 · 2,92,694 shares9 Oct 2025: ₹571.25 · 4,49,908 shares10 Oct 2025: ₹567.65 · 3,21,781 shares13 Oct 2025: ₹557.25 · 3,42,656 shares14 Oct 2025: ₹541.60 · 5,75,923 shares15 Oct 2025: ₹548.90 · 5,70,758 shares16 Oct 2025: ₹544.40 · 3,26,637 shares17 Oct 2025: ₹528.05 · 5,74,121 shares20 Oct 2025: ₹526.25 · 9,93,894 shares21 Oct 2025: ₹545.45 · 3,13,767 shares23 Oct 2025: ₹535.05 · 8,41,403 shares24 Oct 2025: ₹539.20 · 5,27,072 shares27 Oct 2025: ₹541.60 · 3,59,890 shares28 Oct 2025: ₹544.70 · 4,45,836 shares29 Oct 2025: ₹558.85 · 20,57,053 shares30 Oct 2025: ₹535.35 · 8,54,664 shares31 Oct 2025: ₹529.50 · 3,95,314 shares3 Nov 2025: ₹546.15 · 9,75,151 shares4 Nov 2025: ₹535.70 · 4,15,153 shares6 Nov 2025: ₹527.40 · 3,55,054 shares7 Nov 2025: ₹534.85 · 5,90,476 shares10 Nov 2025: ₹542.70 · 26,67,539 shares11 Nov 2025: ₹527.60 · 7,66,244 shares12 Nov 2025: ₹525.55 · 4,83,062 shares13 Nov 2025: ₹514.25 · 5,32,361 shares14 Nov 2025: ₹518.05 · 6,13,779 shares17 Nov 2025: ₹521.65 · 4,10,826 shares18 Nov 2025: ₹509.15 · 3,92,250 shares19 Nov 2025: ₹503.95 · 4,05,818 shares20 Nov 2025: ₹504.35 · 3,67,944 shares21 Nov 2025: ₹490.05 · 3,50,603 shares24 Nov 2025: ₹472.75 · 7,31,306 shares25 Nov 2025: ₹489.00 · 12,93,440 shares26 Nov 2025: ₹485.00 · 3,89,786 shares27 Nov 2025: ₹487.85 · 5,06,576 shares28 Nov 2025: ₹489.50 · 3,20,097 shares1 Dec 2025: ₹500.45 · 5,83,162 shares2 Dec 2025: ₹492.60 · 2,75,663 shares3 Dec 2025: ₹482.80 · 2,88,436 shares4 Dec 2025: ₹480.75 · 2,19,151 shares5 Dec 2025: ₹475.85 · 2,38,498 shares8 Dec 2025: ₹474.45 · 5,38,458 shares9 Dec 2025: ₹480.90 · 6,62,449 shares10 Dec 2025: ₹489.00 · 3,40,672 shares11 Dec 2025: ₹486.45 · 4,11,313 shares12 Dec 2025: ₹511.40 · 10,62,085 shares15 Dec 2025: ₹520.50 · 8,10,187 shares16 Dec 2025: ₹507.40 · 3,68,586 shares17 Dec 2025: ₹505.80 · 2,71,084 shares18 Dec 2025: ₹511.50 · 3,36,104 shares19 Dec 2025: ₹510.45 · 3,92,155 shares22 Dec 2025: ₹511.30 · 2,27,678 shares23 Dec 2025: ₹530.25 · 12,36,066 shares24 Dec 2025: ₹536.25 · 6,70,540 shares26 Dec 2025: ₹523.15 · 5,46,097 shares29 Dec 2025: ₹514.95 · 3,96,160 shares30 Dec 2025: ₹516.70 · 4,55,062 shares31 Dec 2025: ₹520.55 · 2,55,477 shares1 Jan 2026: ₹509.75 · 3,85,888 shares2 Jan 2026: ₹523.00 · 3,48,758 shares5 Jan 2026: ₹516.70 · 6,54,610 shares6 Jan 2026: ₹503.50 · 3,79,771 shares7 Jan 2026: ₹510.90 · 2,52,384 shares8 Jan 2026: ₹494.80 · 6,75,866 shares9 Jan 2026: ₹477.75 · 3,69,205 shares12 Jan 2026: ₹492.80 · 8,55,858 shares13 Jan 2026: ₹482.70 · 2,87,857 shares14 Jan 2026: ₹486.80 · 3,63,858 shares16 Jan 2026: ₹491.65 · 2,79,129 shares19 Jan 2026: ₹487.55 · 3,38,499 shares20 Jan 2026: ₹462.40 · 2,92,933 shares21 Jan 2026: ₹462.50 · 3,38,623 shares22 Jan 2026: ₹468.10 · 1,74,055 shares23 Jan 2026: ₹464.25 · 2,55,745 shares27 Jan 2026: ₹477.00 · 3,32,677 shares28 Jan 2026: ₹482.30 · 1,99,462 shares29 Jan 2026: ₹487.45 · 3,31,281 shares30 Jan 2026: ₹489.80 · 2,00,491 shares1 Feb 2026: ₹472.50 · 1,38,949 shares2 Feb 2026: ₹487.15 · 2,27,522 shares3 Feb 2026: ₹504.50 · 4,42,044 shares4 Feb 2026: ₹521.35 · 5,93,869 shares5 Feb 2026: ₹529.45 · 7,35,193 shares6 Feb 2026: ₹529.55 · 4,04,195 shares9 Feb 2026: ₹514.15 · 12,90,303 shares10 Feb 2026: ₹510.75 · 4,32,603 shares11 Feb 2026: ₹502.60 · 3,24,121 shares12 Feb 2026: ₹499.05 · 3,46,616 shares13 Feb 2026: ₹502.50 · 2,43,196 shares16 Feb 2026: ₹504.65 · 2,15,542 shares17 Feb 2026: ₹512.20 · 3,60,013 shares18 Feb 2026: ₹510.70 · 1,91,370 shares19 Feb 2026: ₹510.60 · 1,78,709 shares20 Feb 2026: ₹512.00 · 1,23,168 shares23 Feb 2026: ₹511.60 · 3,76,596 shares24 Feb 2026: ₹519.35 · 3,95,889 shares25 Feb 2026: ₹532.20 · 6,14,433 shares26 Feb 2026: ₹518.90 · 3,11,075 shares27 Feb 2026: ₹551.60 · 63,21,104 shares2 Mar 2026: ₹544.70 · 10,29,893 shares4 Mar 2026: ₹521.40 · 5,50,936 shares5 Mar 2026: ₹542.65 · 7,64,680 shares6 Mar 2026: ₹553.50 · 9,28,299 shares9 Mar 2026: ₹539.65 · 5,82,808 shares10 Mar 2026: ₹544.85 · 3,90,151 shares11 Mar 2026: ₹544.35 · 3,49,446 shares12 Mar 2026: ₹550.60 · 4,07,444 shares13 Mar 2026: ₹530.35 · 4,16,062 shares16 Mar 2026: ₹505.40 · 7,37,947 shares17 Mar 2026: ₹522.35 · 4,07,103 shares18 Mar 2026: ₹526.95 · 4,23,858 shares19 Mar 2026: ₹509.65 · 2,96,648 shares20 Mar 2026: ₹508.75 · 4,62,140 shares23 Mar 2026: ₹485.70 · 5,14,138 shares24 Mar 2026: ₹512.70 · 5,14,724 shares25 Mar 2026: ₹517.95 · 3,60,514 shares27 Mar 2026: ₹508.50 · 4,39,754 shares30 Mar 2026: ₹510.65 · 6,24,378 shares1 Apr 2026: ₹525.50 · 5,53,849 shares2 Apr 2026: ₹519.20 · 8,07,891 shares6 Apr 2026: ₹524.95 · 2,64,759 shares7 Apr 2026: ₹528.10 · 3,82,356 shares8 Apr 2026: ₹541.55 · 3,77,210 shares9 Apr 2026: ₹546.65 · 6,80,845 shares10 Apr 2026: ₹554.60 · 3,86,787 shares13 Apr 2026: ₹579.00 · 48,15,900 shares15 Apr 2026: ₹583.35 · 7,29,392 shares16 Apr 2026: ₹597.10 · 14,76,465 shares17 Apr 2026: ₹595.50 · 8,53,661 shares20 Apr 2026: ₹583.90 · 5,23,775 shares21 Apr 2026: ₹573.90 · 3,16,292 shares22 Apr 2026: ₹591.80 · 6,32,873 shares23 Apr 2026: ₹586.60 · 4,85,407 shares24 Apr 2026: ₹581.40 · 2,11,436 shares27 Apr 2026: ₹612.70 · 23,66,094 shares28 Apr 2026: ₹602.65 · 9,86,537 shares29 Apr 2026: ₹593.25 · 4,91,346 shares30 Apr 2026: ₹591.55 · 3,92,625 shares4 May 2026: ₹591.30 · 2,78,170 shares5 May 2026: ₹585.15 · 3,01,096 shares6 May 2026: ₹588.60 · 4,02,377 shares7 May 2026: ₹593.95 · 4,66,186 shares8 May 2026: ₹589.15 · 3,96,450 shares11 May 2026: ₹579.05 · 3,62,744 shares12 May 2026: ₹562.15 · 4,26,199 shares13 May 2026: ₹570.90 · 7,36,134 shares14 May 2026: ₹563.80 · 4,18,036 shares15 May 2026: ₹544.70 · 4,70,378 shares18 May 2026: ₹536.80 · 9,14,678 shares19 May 2026: ₹537.95 · 3,05,247 shares20 May 2026: ₹554.25 · 6,62,992 shares21 May 2026: ₹562.05 · 6,00,724 shares22 May 2026: ₹568.35 · 2,87,178 shares25 May 2026: ₹543.90 · 14,60,033 shares26 May 2026: ₹532.90 · 10,69,719 shares27 May 2026: ₹521.55 · 6,06,946 shares29 May 2026: ₹511.95 · 9,47,562 shares1 Jun 2026: ₹521.55 · 4,24,031 shares2 Jun 2026: ₹520.30 · 2,51,689 shares3 Jun 2026: ₹520.70 · 2,54,056 shares4 Jun 2026: ₹532.20 · 4,50,436 shares5 Jun 2026: ₹546.55 · 14,66,683 shares8 Jun 2026: ₹537.85 · 3,43,140 shares9 Jun 2026: ₹532.95 · 2,29,774 shares10 Jun 2026: ₹524.30 · 1,76,238 shares11 Jun 2026: ₹522.10 · 1,75,317 shares12 Jun 2026: ₹520.45 · 7,51,706 shares15 Jun 2026: ₹523.15 · 2,38,099 shares16 Jun 2026: ₹523.50 · 2,08,790 shares17 Jun 2026: ₹523.00 · 1,79,413 shares18 Jun 2026: ₹519.55 · 1,70,312 shares19 Jun 2026: ₹523.65 · 2,81,005 shares22 Jun 2026: ₹530.10 · 2,89,318 shares23 Jun 2026: ₹521.85 · 3,40,855 shares24 Jun 2026: ₹514.20 · 2,02,888 shares25 Jun 2026: ₹521.10 · 2,70,194 shares29 Jun 2026: ₹505.50 · 3,07,555 shares30 Jun 2026: ₹496.30 · 2,58,113 shares1 Jul 2026: ₹492.50 · 2,76,584 shares2 Jul 2026: ₹500.45 · 4,92,024 shares3 Jul 2026: ₹508.00 · 6,37,850 shares6 Jul 2026: ₹504.85 · 2,21,059 shares7 Jul 2026: ₹495.15 · 1,72,658 shares8 Jul 2026: ₹491.75 · 2,05,127 shares9 Jul 2026: ₹495.35 · 2,05,520 shares10 Jul 2026: ₹500.95 · 2,18,253 shares13 Jul 2026: ₹500.05 · 1,80,695 shares14 Jul 2026: ₹492.55 · 2,07,579 shares15 Jul 2026: ₹495.85 · 1,66,881 shares16 Jul 2026: ₹494.05 · 1,81,409 shares17 Jul 2026: ₹499.50 · 1,88,976 shares20 Jul 2026: ₹502.25 · 1,66,394 shares21 Jul 2026: ₹508.60 · 2,70,882 shares22 Jul 2026: ₹499.40 · 1,24,774 shares23 Jul 2026: ₹502.45 · 1,32,869 shares24 Jul 2026: ₹502.25 · 1,31,350 shares27 Jul 2026: ₹512.30 · 2,52,108 shares28 Jul 2026: ₹510.20 · 5,05,281 shares29 Jul 2026: ₹523.60 · 5,11,581 shares30 Jul 2026: ₹511.80 · 2,01,820 shares31 Jul 2026: ₹516.60 · 2,63,897 shares3 Aug 2026: ₹516.20 · 5,42,580 shares4 Aug 2026: ₹509.40 · 3,50,239 shares5 Aug 2026: ₹499.70 · 4,36,905 shares6 Aug 2026: ₹500.90 · 2,66,980 shares7 Aug 2026: ₹497.60 · 3,76,213 shares10 Aug 2026: ₹500.50 · 2,04,685 shares11 Aug 2026: ₹495.85 · 1,36,343 shares12 Aug 2026: ₹489.45 · 1,70,619 shares13 Aug 2026: ₹523.30 · 2,35,46,092 shares14 Aug 2026: ₹531.15 · 15,72,136 shares17 Aug 2026: ₹521.15 · 4,26,925 shares18 Aug 2026: ₹518.15 · 2,15,053 shares19 Aug 2026: ₹512.05 · 4,50,381 shares20 Aug 2026: ₹509.35 · 3,01,570 shares21 Aug 2026: ₹510.60 · 4,01,006 shares24 Aug 2026: ₹507.00 · 2,49,689 shares25 Aug 2026: ₹506.50 · 2,12,203 shares26 Aug 2026: ₹514.40 · 2,49,978 shares27 Aug 2026: ₹509.60 · 1,61,484 shares28 Aug 2026: ₹508.25 · 1,39,241 shares31 Aug 2026: ₹498.90 · 3,07,887 shares1 Sep 2026: ₹497.05 · 3,31,824 shares2 Sep 2026: ₹491.05 · 1,30,326 shares3 Sep 2026: ₹506.55 · 3,82,427 shares4 Sep 2026: ₹508.55 · 5,26,969 shares7 Sep 2026: ₹512.50 · 3,36,777 shares8 Sep 2026: ₹519.85 · 7,57,903 shares9 Sep 2026: ₹545.85 · 52,68,817 shares10 Sep 2026: ₹537.25 · 7,52,808 shares11 Sep 2026: ₹524.15 · 3,74,526 shares15 Sep 2026: ₹501.35 · 3,80,876 shares16 Sep 2026: ₹497.35 · 2,79,078 shares17 Sep 2026: ₹506.95 · 8,29,409 shares18 Sep 2026: ₹505.95 · 3,28,485 shares
50055060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹602.30 · 8,64,942 shares18 Sep 2025: ₹568.60 · 19,77,994 shares19 Sep 2025: ₹573.65 · 15,75,707 shares22 Sep 2025: ₹584.90 · 33,45,832 shares23 Sep 2025: ₹585.15 · 9,93,420 shares24 Sep 2025: ₹580.15 · 4,93,549 shares25 Sep 2025: ₹583.70 · 6,32,315 shares26 Sep 2025: ₹566.40 · 8,91,876 shares29 Sep 2025: ₹553.60 · 6,97,701 shares30 Sep 2025: ₹539.40 · 5,89,998 shares1 Oct 2025: ₹550.75 · 5,17,132 shares3 Oct 2025: ₹577.50 · 12,80,325 shares6 Oct 2025: ₹584.05 · 4,78,787 shares7 Oct 2025: ₹573.05 · 3,55,359 shares8 Oct 2025: ₹561.65 · 2,92,694 shares9 Oct 2025: ₹571.25 · 4,49,908 shares10 Oct 2025: ₹567.65 · 3,21,781 shares13 Oct 2025: ₹557.25 · 3,42,656 shares14 Oct 2025: ₹541.60 · 5,75,923 shares15 Oct 2025: ₹548.90 · 5,70,758 shares16 Oct 2025: ₹544.40 · 3,26,637 shares17 Oct 2025: ₹528.05 · 5,74,121 shares20 Oct 2025: ₹526.25 · 9,93,894 shares21 Oct 2025: ₹545.45 · 3,13,767 shares23 Oct 2025: ₹535.05 · 8,41,403 shares24 Oct 2025: ₹539.20 · 5,27,072 shares27 Oct 2025: ₹541.60 · 3,59,890 shares28 Oct 2025: ₹544.70 · 4,45,836 shares29 Oct 2025: ₹558.85 · 20,57,053 shares30 Oct 2025: ₹535.35 · 8,54,664 shares31 Oct 2025: ₹529.50 · 3,95,314 shares3 Nov 2025: ₹546.15 · 9,75,151 shares4 Nov 2025: ₹535.70 · 4,15,153 shares6 Nov 2025: ₹527.40 · 3,55,054 shares7 Nov 2025: ₹534.85 · 5,90,476 shares10 Nov 2025: ₹542.70 · 26,67,539 shares11 Nov 2025: ₹527.60 · 7,66,244 shares12 Nov 2025: ₹525.55 · 4,83,062 shares13 Nov 2025: ₹514.25 · 5,32,361 shares14 Nov 2025: ₹518.05 · 6,13,779 shares17 Nov 2025: ₹521.65 · 4,10,826 shares18 Nov 2025: ₹509.15 · 3,92,250 shares19 Nov 2025: ₹503.95 · 4,05,818 shares20 Nov 2025: ₹504.35 · 3,67,944 shares21 Nov 2025: ₹490.05 · 3,50,603 shares24 Nov 2025: ₹472.75 · 7,31,306 shares25 Nov 2025: ₹489.00 · 12,93,440 shares26 Nov 2025: ₹485.00 · 3,89,786 shares27 Nov 2025: ₹487.85 · 5,06,576 shares28 Nov 2025: ₹489.50 · 3,20,097 shares1 Dec 2025: ₹500.45 · 5,83,162 shares2 Dec 2025: ₹492.60 · 2,75,663 shares3 Dec 2025: ₹482.80 · 2,88,436 shares4 Dec 2025: ₹480.75 · 2,19,151 shares5 Dec 2025: ₹475.85 · 2,38,498 shares8 Dec 2025: ₹474.45 · 5,38,458 shares9 Dec 2025: ₹480.90 · 6,62,449 shares10 Dec 2025: ₹489.00 · 3,40,672 shares11 Dec 2025: ₹486.45 · 4,11,313 shares12 Dec 2025: ₹511.40 · 10,62,085 shares15 Dec 2025: ₹520.50 · 8,10,187 shares16 Dec 2025: ₹507.40 · 3,68,586 shares17 Dec 2025: ₹505.80 · 2,71,084 shares18 Dec 2025: ₹511.50 · 3,36,104 shares19 Dec 2025: ₹510.45 · 3,92,155 shares22 Dec 2025: ₹511.30 · 2,27,678 shares23 Dec 2025: ₹530.25 · 12,36,066 shares24 Dec 2025: ₹536.25 · 6,70,540 shares26 Dec 2025: ₹523.15 · 5,46,097 shares29 Dec 2025: ₹514.95 · 3,96,160 shares30 Dec 2025: ₹516.70 · 4,55,062 shares31 Dec 2025: ₹520.55 · 2,55,477 shares1 Jan 2026: ₹509.75 · 3,85,888 shares2 Jan 2026: ₹523.00 · 3,48,758 shares5 Jan 2026: ₹516.70 · 6,54,610 shares6 Jan 2026: ₹503.50 · 3,79,771 shares7 Jan 2026: ₹510.90 · 2,52,384 shares8 Jan 2026: ₹494.80 · 6,75,866 shares9 Jan 2026: ₹477.75 · 3,69,205 shares12 Jan 2026: ₹492.80 · 8,55,858 shares13 Jan 2026: ₹482.70 · 2,87,857 shares14 Jan 2026: ₹486.80 · 3,63,858 shares16 Jan 2026: ₹491.65 · 2,79,129 shares19 Jan 2026: ₹487.55 · 3,38,499 shares20 Jan 2026: ₹462.40 · 2,92,933 shares21 Jan 2026: ₹462.50 · 3,38,623 shares22 Jan 2026: ₹468.10 · 1,74,055 shares23 Jan 2026: ₹464.25 · 2,55,745 shares27 Jan 2026: ₹477.00 · 3,32,677 shares28 Jan 2026: ₹482.30 · 1,99,462 shares29 Jan 2026: ₹487.45 · 3,31,281 shares30 Jan 2026: ₹489.80 · 2,00,491 shares1 Feb 2026: ₹472.50 · 1,38,949 shares2 Feb 2026: ₹487.15 · 2,27,522 shares3 Feb 2026: ₹504.50 · 4,42,044 shares4 Feb 2026: ₹521.35 · 5,93,869 shares5 Feb 2026: ₹529.45 · 7,35,193 shares6 Feb 2026: ₹529.55 · 4,04,195 shares9 Feb 2026: ₹514.15 · 12,90,303 shares10 Feb 2026: ₹510.75 · 4,32,603 shares11 Feb 2026: ₹502.60 · 3,24,121 shares12 Feb 2026: ₹499.05 · 3,46,616 shares13 Feb 2026: ₹502.50 · 2,43,196 shares16 Feb 2026: ₹504.65 · 2,15,542 shares17 Feb 2026: ₹512.20 · 3,60,013 shares18 Feb 2026: ₹510.70 · 1,91,370 shares19 Feb 2026: ₹510.60 · 1,78,709 shares20 Feb 2026: ₹512.00 · 1,23,168 shares23 Feb 2026: ₹511.60 · 3,76,596 shares24 Feb 2026: ₹519.35 · 3,95,889 shares25 Feb 2026: ₹532.20 · 6,14,433 shares26 Feb 2026: ₹518.90 · 3,11,075 shares27 Feb 2026: ₹551.60 · 63,21,104 shares2 Mar 2026: ₹544.70 · 10,29,893 shares4 Mar 2026: ₹521.40 · 5,50,936 shares5 Mar 2026: ₹542.65 · 7,64,680 shares6 Mar 2026: ₹553.50 · 9,28,299 shares9 Mar 2026: ₹539.65 · 5,82,808 shares10 Mar 2026: ₹544.85 · 3,90,151 shares11 Mar 2026: ₹544.35 · 3,49,446 shares12 Mar 2026: ₹550.60 · 4,07,444 shares13 Mar 2026: ₹530.35 · 4,16,062 shares16 Mar 2026: ₹505.40 · 7,37,947 shares17 Mar 2026: ₹522.35 · 4,07,103 shares18 Mar 2026: ₹526.95 · 4,23,858 shares19 Mar 2026: ₹509.65 · 2,96,648 shares20 Mar 2026: ₹508.75 · 4,62,140 shares23 Mar 2026: ₹485.70 · 5,14,138 shares24 Mar 2026: ₹512.70 · 5,14,724 shares25 Mar 2026: ₹517.95 · 3,60,514 shares27 Mar 2026: ₹508.50 · 4,39,754 shares30 Mar 2026: ₹510.65 · 6,24,378 shares1 Apr 2026: ₹525.50 · 5,53,849 shares2 Apr 2026: ₹519.20 · 8,07,891 shares6 Apr 2026: ₹524.95 · 2,64,759 shares7 Apr 2026: ₹528.10 · 3,82,356 shares8 Apr 2026: ₹541.55 · 3,77,210 shares9 Apr 2026: ₹546.65 · 6,80,845 shares10 Apr 2026: ₹554.60 · 3,86,787 shares13 Apr 2026: ₹579.00 · 48,15,900 shares15 Apr 2026: ₹583.35 · 7,29,392 shares16 Apr 2026: ₹597.10 · 14,76,465 shares17 Apr 2026: ₹595.50 · 8,53,661 shares20 Apr 2026: ₹583.90 · 5,23,775 shares21 Apr 2026: ₹573.90 · 3,16,292 shares22 Apr 2026: ₹591.80 · 6,32,873 shares23 Apr 2026: ₹586.60 · 4,85,407 shares24 Apr 2026: ₹581.40 · 2,11,436 shares27 Apr 2026: ₹612.70 · 23,66,094 shares28 Apr 2026: ₹602.65 · 9,86,537 shares29 Apr 2026: ₹593.25 · 4,91,346 shares30 Apr 2026: ₹591.55 · 3,92,625 shares4 May 2026: ₹591.30 · 2,78,170 shares5 May 2026: ₹585.15 · 3,01,096 shares6 May 2026: ₹588.60 · 4,02,377 shares7 May 2026: ₹593.95 · 4,66,186 shares8 May 2026: ₹589.15 · 3,96,450 shares11 May 2026: ₹579.05 · 3,62,744 shares12 May 2026: ₹562.15 · 4,26,199 shares13 May 2026: ₹570.90 · 7,36,134 shares14 May 2026: ₹563.80 · 4,18,036 shares15 May 2026: ₹544.70 · 4,70,378 shares18 May 2026: ₹536.80 · 9,14,678 shares19 May 2026: ₹537.95 · 3,05,247 shares20 May 2026: ₹554.25 · 6,62,992 shares21 May 2026: ₹562.05 · 6,00,724 shares22 May 2026: ₹568.35 · 2,87,178 shares25 May 2026: ₹543.90 · 14,60,033 shares26 May 2026: ₹532.90 · 10,69,719 shares27 May 2026: ₹521.55 · 6,06,946 shares29 May 2026: ₹511.95 · 9,47,562 shares1 Jun 2026: ₹521.55 · 4,24,031 shares2 Jun 2026: ₹520.30 · 2,51,689 shares3 Jun 2026: ₹520.70 · 2,54,056 shares4 Jun 2026: ₹532.20 · 4,50,436 shares5 Jun 2026: ₹546.55 · 14,66,683 shares8 Jun 2026: ₹537.85 · 3,43,140 shares9 Jun 2026: ₹532.95 · 2,29,774 shares10 Jun 2026: ₹524.30 · 1,76,238 shares11 Jun 2026: ₹522.10 · 1,75,317 shares12 Jun 2026: ₹520.45 · 7,51,706 shares15 Jun 2026: ₹523.15 · 2,38,099 shares16 Jun 2026: ₹523.50 · 2,08,790 shares17 Jun 2026: ₹523.00 · 1,79,413 shares18 Jun 2026: ₹519.55 · 1,70,312 shares19 Jun 2026: ₹523.65 · 2,81,005 shares22 Jun 2026: ₹530.10 · 2,89,318 shares23 Jun 2026: ₹521.85 · 3,40,855 shares24 Jun 2026: ₹514.20 · 2,02,888 shares25 Jun 2026: ₹521.10 · 2,70,194 shares29 Jun 2026: ₹505.50 · 3,07,555 shares30 Jun 2026: ₹496.30 · 2,58,113 shares1 Jul 2026: ₹492.50 · 2,76,584 shares2 Jul 2026: ₹500.45 · 4,92,024 shares3 Jul 2026: ₹508.00 · 6,37,850 shares6 Jul 2026: ₹504.85 · 2,21,059 shares7 Jul 2026: ₹495.15 · 1,72,658 shares8 Jul 2026: ₹491.75 · 2,05,127 shares9 Jul 2026: ₹495.35 · 2,05,520 shares10 Jul 2026: ₹500.95 · 2,18,253 shares13 Jul 2026: ₹500.05 · 1,80,695 shares14 Jul 2026: ₹492.55 · 2,07,579 shares15 Jul 2026: ₹495.85 · 1,66,881 shares16 Jul 2026: ₹494.05 · 1,81,409 shares17 Jul 2026: ₹499.50 · 1,88,976 shares20 Jul 2026: ₹502.25 · 1,66,394 shares21 Jul 2026: ₹508.60 · 2,70,882 shares22 Jul 2026: ₹499.40 · 1,24,774 shares23 Jul 2026: ₹502.45 · 1,32,869 shares24 Jul 2026: ₹502.25 · 1,31,350 shares27 Jul 2026: ₹512.30 · 2,52,108 shares28 Jul 2026: ₹510.20 · 5,05,281 shares29 Jul 2026: ₹523.60 · 5,11,581 shares30 Jul 2026: ₹511.80 · 2,01,820 shares31 Jul 2026: ₹516.60 · 2,63,897 shares3 Aug 2026: ₹516.20 · 5,42,580 shares4 Aug 2026: ₹509.40 · 3,50,239 shares5 Aug 2026: ₹499.70 · 4,36,905 shares6 Aug 2026: ₹500.90 · 2,66,980 shares7 Aug 2026: ₹497.60 · 3,76,213 shares10 Aug 2026: ₹500.50 · 2,04,685 shares11 Aug 2026: ₹495.85 · 1,36,343 shares12 Aug 2026: ₹489.45 · 1,70,619 shares13 Aug 2026: ₹523.30 · 2,35,46,092 shares14 Aug 2026: ₹531.15 · 15,72,136 shares17 Aug 2026: ₹521.15 · 4,26,925 shares18 Aug 2026: ₹518.15 · 2,15,053 shares19 Aug 2026: ₹512.05 · 4,50,381 shares20 Aug 2026: ₹509.35 · 3,01,570 shares21 Aug 2026: ₹510.60 · 4,01,006 shares24 Aug 2026: ₹507.00 · 2,49,689 shares25 Aug 2026: ₹506.50 · 2,12,203 shares26 Aug 2026: ₹514.40 · 2,49,978 shares27 Aug 2026: ₹509.60 · 1,61,484 shares28 Aug 2026: ₹508.25 · 1,39,241 shares31 Aug 2026: ₹498.90 · 3,07,887 shares1 Sep 2026: ₹497.05 · 3,31,824 shares2 Sep 2026: ₹491.05 · 1,30,326 shares3 Sep 2026: ₹506.55 · 3,82,427 shares4 Sep 2026: ₹508.55 · 5,26,969 shares7 Sep 2026: ₹512.50 · 3,36,777 shares8 Sep 2026: ₹519.85 · 7,57,903 shares9 Sep 2026: ₹545.85 · 52,68,817 shares10 Sep 2026: ₹537.25 · 7,52,808 shares11 Sep 2026: ₹524.15 · 3,74,526 shares15 Sep 2026: ₹501.35 · 3,80,876 shares16 Sep 2026: ₹497.35 · 2,79,078 shares17 Sep 2026: ₹506.95 · 8,29,409 shares18 Sep 2026: ₹505.95 · 3,28,485 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.