ANVESHAN
Theme
Create account
Stocks · YUKEN · Industrial Products

YUKEN INDIA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,139.20
18 Sep 2026 · +14.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹996.00 · 2,559 shares18 Sep 2025: ₹997.40 · 4,855 shares19 Sep 2025: ₹1,005.60 · 10,110 shares22 Sep 2025: ₹999.20 · 3,437 shares23 Sep 2025: ₹992.40 · 1,762 shares24 Sep 2025: ₹977.20 · 2,916 shares25 Sep 2025: ₹983.60 · 4,535 shares26 Sep 2025: ₹971.20 · 3,284 shares29 Sep 2025: ₹977.80 · 3,269 shares30 Sep 2025: ₹997.20 · 7,573 shares1 Oct 2025: ₹978.90 · 2,613 shares3 Oct 2025: ₹979.65 · 2,311 shares6 Oct 2025: ₹969.75 · 1,643 shares7 Oct 2025: ₹978.95 · 4,650 shares8 Oct 2025: ₹958.60 · 4,311 shares9 Oct 2025: ₹944.50 · 5,611 shares10 Oct 2025: ₹937.70 · 10,881 shares13 Oct 2025: ₹943.55 · 3,198 shares14 Oct 2025: ₹917.05 · 13,005 shares15 Oct 2025: ₹912.10 · 3,480 shares16 Oct 2025: ₹922.90 · 3,781 shares17 Oct 2025: ₹928.90 · 3,319 shares20 Oct 2025: ₹927.95 · 2,840 shares21 Oct 2025: ₹916.90 · 2,796 shares23 Oct 2025: ₹916.30 · 3,062 shares24 Oct 2025: ₹924.35 · 3,557 shares27 Oct 2025: ₹923.50 · 5,770 shares28 Oct 2025: ₹923.40 · 2,177 shares29 Oct 2025: ₹926.55 · 3,984 shares30 Oct 2025: ₹951.05 · 8,324 shares31 Oct 2025: ₹988.80 · 16,313 shares3 Nov 2025: ₹964.30 · 5,594 shares4 Nov 2025: ₹944.80 · 2,558 shares6 Nov 2025: ₹923.05 · 2,483 shares7 Nov 2025: ₹925.80 · 1,744 shares10 Nov 2025: ₹922.30 · 3,881 shares11 Nov 2025: ₹925.70 · 4,811 shares12 Nov 2025: ₹920.10 · 2,337 shares13 Nov 2025: ₹898.10 · 10,951 shares14 Nov 2025: ₹892.20 · 4,216 shares17 Nov 2025: ₹903.00 · 3,479 shares18 Nov 2025: ₹918.45 · 3,972 shares19 Nov 2025: ₹905.35 · 2,754 shares20 Nov 2025: ₹903.05 · 3,509 shares21 Nov 2025: ₹883.70 · 3,368 shares24 Nov 2025: ₹873.55 · 4,043 shares25 Nov 2025: ₹877.90 · 3,361 shares26 Nov 2025: ₹935.00 · 6,301 shares27 Nov 2025: ₹894.25 · 10,579 shares28 Nov 2025: ₹893.35 · 8,636 shares1 Dec 2025: ₹880.80 · 1,837 shares2 Dec 2025: ₹875.65 · 3,870 shares3 Dec 2025: ₹860.75 · 5,801 shares4 Dec 2025: ₹853.60 · 2,352 shares5 Dec 2025: ₹853.10 · 2,341 shares8 Dec 2025: ₹841.75 · 2,832 shares9 Dec 2025: ₹853.75 · 16,259 shares10 Dec 2025: ₹844.95 · 2,799 shares11 Dec 2025: ₹849.10 · 3,383 shares12 Dec 2025: ₹849.80 · 4,552 shares15 Dec 2025: ₹853.15 · 1,354 shares16 Dec 2025: ₹857.00 · 703 shares17 Dec 2025: ₹863.10 · 3,038 shares18 Dec 2025: ₹857.30 · 1,294 shares19 Dec 2025: ₹841.20 · 6,351 shares22 Dec 2025: ₹830.05 · 6,449 shares23 Dec 2025: ₹840.40 · 9,623 shares24 Dec 2025: ₹844.90 · 1,610 shares26 Dec 2025: ₹858.80 · 9,448 shares29 Dec 2025: ₹858.85 · 6,871 shares30 Dec 2025: ₹888.05 · 7,470 shares31 Dec 2025: ₹919.45 · 8,040 shares1 Jan 2026: ₹896.25 · 2,551 shares2 Jan 2026: ₹885.10 · 1,868 shares5 Jan 2026: ₹873.15 · 2,449 shares6 Jan 2026: ₹873.30 · 1,189 shares7 Jan 2026: ₹844.90 · 8,016 shares8 Jan 2026: ₹825.60 · 6,348 shares9 Jan 2026: ₹833.10 · 8,309 shares12 Jan 2026: ₹817.60 · 3,142 shares13 Jan 2026: ₹804.35 · 2,842 shares14 Jan 2026: ₹805.40 · 1,163 shares16 Jan 2026: ₹796.90 · 5,722 shares19 Jan 2026: ₹780.75 · 4,108 shares20 Jan 2026: ₹774.30 · 2,835 shares21 Jan 2026: ₹761.75 · 6,099 shares22 Jan 2026: ₹762.70 · 3,234 shares23 Jan 2026: ₹760.95 · 4,033 shares27 Jan 2026: ₹757.80 · 2,489 shares28 Jan 2026: ₹765.65 · 2,920 shares29 Jan 2026: ₹764.05 · 4,798 shares30 Jan 2026: ₹817.15 · 5,614 shares1 Feb 2026: ₹768.50 · 4,594 shares2 Feb 2026: ₹783.55 · 1,082 shares3 Feb 2026: ₹802.10 · 3,440 shares4 Feb 2026: ₹803.45 · 1,797 shares5 Feb 2026: ₹806.55 · 2,355 shares6 Feb 2026: ₹791.15 · 2,321 shares9 Feb 2026: ₹809.15 · 2,883 shares10 Feb 2026: ₹810.45 · 4,697 shares11 Feb 2026: ₹802.25 · 2,495 shares12 Feb 2026: ₹784.35 · 5,649 shares13 Feb 2026: ₹747.30 · 6,836 shares16 Feb 2026: ₹761.10 · 3,073 shares17 Feb 2026: ₹710.90 · 22,152 shares18 Feb 2026: ₹748.65 · 46,505 shares19 Feb 2026: ₹750.40 · 3,462 shares20 Feb 2026: ₹747.60 · 1,152 shares23 Feb 2026: ₹727.75 · 2,672 shares24 Feb 2026: ₹739.15 · 3,554 shares25 Feb 2026: ₹746.80 · 2,559 shares26 Feb 2026: ₹765.05 · 5,836 shares27 Feb 2026: ₹782.50 · 10,762 shares2 Mar 2026: ₹752.65 · 5,996 shares4 Mar 2026: ₹736.00 · 5,218 shares5 Mar 2026: ₹743.45 · 10,471 shares6 Mar 2026: ₹728.35 · 6,885 shares9 Mar 2026: ₹719.45 · 8,885 shares10 Mar 2026: ₹729.95 · 11,224 shares11 Mar 2026: ₹713.25 · 17,486 shares12 Mar 2026: ₹714.50 · 9,262 shares13 Mar 2026: ₹700.80 · 15,320 shares16 Mar 2026: ₹703.30 · 2,607 shares17 Mar 2026: ₹699.70 · 13,737 shares18 Mar 2026: ₹698.75 · 8,106 shares19 Mar 2026: ₹686.55 · 5,033 shares20 Mar 2026: ₹668.30 · 8,176 shares23 Mar 2026: ₹634.10 · 13,350 shares24 Mar 2026: ₹626.65 · 22,453 shares25 Mar 2026: ₹633.95 · 21,155 shares27 Mar 2026: ₹613.00 · 42,246 shares30 Mar 2026: ₹593.95 · 19,925 shares1 Apr 2026: ₹630.90 · 4,476 shares2 Apr 2026: ₹637.75 · 4,236 shares6 Apr 2026: ₹641.70 · 7,138 shares7 Apr 2026: ₹625.00 · 17,859 shares8 Apr 2026: ₹608.85 · 60,429 shares9 Apr 2026: ₹668.50 · 1,16,953 shares10 Apr 2026: ₹727.45 · 46,112 shares13 Apr 2026: ₹732.30 · 11,893 shares15 Apr 2026: ₹741.65 · 6,362 shares16 Apr 2026: ₹750.05 · 13,685 shares17 Apr 2026: ₹751.25 · 5,037 shares20 Apr 2026: ₹743.25 · 3,708 shares21 Apr 2026: ₹745.20 · 2,175 shares22 Apr 2026: ₹755.65 · 1,857 shares23 Apr 2026: ₹744.40 · 3,838 shares24 Apr 2026: ₹718.80 · 4,731 shares27 Apr 2026: ₹720.70 · 5,723 shares28 Apr 2026: ₹720.85 · 7,038 shares29 Apr 2026: ₹735.20 · 6,843 shares30 Apr 2026: ₹754.75 · 10,871 shares4 May 2026: ₹752.35 · 7,132 shares5 May 2026: ₹754.50 · 3,370 shares6 May 2026: ₹743.40 · 2,804 shares7 May 2026: ₹734.50 · 3,841 shares8 May 2026: ₹727.35 · 17,610 shares11 May 2026: ₹724.85 · 4,983 shares12 May 2026: ₹698.90 · 4,677 shares13 May 2026: ₹700.45 · 2,580 shares14 May 2026: ₹706.00 · 3,314 shares15 May 2026: ₹687.35 · 8,050 shares18 May 2026: ₹666.50 · 4,122 shares19 May 2026: ₹665.90 · 5,711 shares20 May 2026: ₹656.60 · 4,127 shares21 May 2026: ₹670.70 · 23,744 shares22 May 2026: ₹663.15 · 3,411 shares25 May 2026: ₹677.05 · 7,767 shares26 May 2026: ₹668.00 · 12,373 shares27 May 2026: ₹675.10 · 24,082 shares29 May 2026: ₹695.75 · 19,310 shares1 Jun 2026: ₹676.95 · 4,224 shares2 Jun 2026: ₹678.70 · 5,114 shares3 Jun 2026: ₹694.25 · 5,795 shares4 Jun 2026: ₹684.95 · 37,640 shares5 Jun 2026: ₹684.40 · 3,391 shares8 Jun 2026: ₹680.00 · 2,898 shares9 Jun 2026: ₹677.80 · 1,507 shares10 Jun 2026: ₹671.55 · 4,978 shares11 Jun 2026: ₹671.25 · 1,150 shares12 Jun 2026: ₹685.00 · 12,973 shares15 Jun 2026: ₹694.65 · 17,959 shares16 Jun 2026: ₹689.35 · 4,822 shares17 Jun 2026: ₹693.55 · 7,564 shares18 Jun 2026: ₹701.90 · 4,440 shares19 Jun 2026: ₹692.45 · 4,006 shares22 Jun 2026: ₹721.35 · 18,659 shares23 Jun 2026: ₹739.65 · 13,897 shares24 Jun 2026: ₹749.40 · 7,897 shares25 Jun 2026: ₹748.95 · 12,751 shares29 Jun 2026: ₹730.05 · 9,863 shares30 Jun 2026: ₹766.55 · 20,263 shares1 Jul 2026: ₹773.45 · 7,896 shares2 Jul 2026: ₹781.40 · 6,637 shares3 Jul 2026: ₹782.55 · 14,881 shares6 Jul 2026: ₹764.90 · 14,891 shares7 Jul 2026: ₹767.85 · 8,318 shares8 Jul 2026: ₹757.25 · 9,536 shares9 Jul 2026: ₹751.55 · 4,983 shares10 Jul 2026: ₹773.05 · 11,479 shares13 Jul 2026: ₹766.90 · 10,864 shares14 Jul 2026: ₹751.60 · 8,379 shares15 Jul 2026: ₹752.35 · 9,705 shares16 Jul 2026: ₹756.55 · 14,260 shares17 Jul 2026: ₹739.45 · 5,567 shares20 Jul 2026: ₹712.35 · 30,137 shares21 Jul 2026: ₹719.10 · 6,328 shares22 Jul 2026: ₹717.15 · 3,964 shares23 Jul 2026: ₹709.75 · 1,921 shares24 Jul 2026: ₹708.25 · 2,722 shares27 Jul 2026: ₹710.55 · 5,937 shares28 Jul 2026: ₹701.60 · 7,350 shares29 Jul 2026: ₹712.25 · 5,402 shares30 Jul 2026: ₹709.50 · 5,937 shares31 Jul 2026: ₹718.90 · 5,920 shares3 Aug 2026: ₹718.60 · 10,575 shares4 Aug 2026: ₹714.90 · 2,800 shares5 Aug 2026: ₹749.40 · 47,095 shares6 Aug 2026: ₹803.40 · 26,596 shares7 Aug 2026: ₹800.05 · 9,861 shares10 Aug 2026: ₹804.50 · 5,443 shares11 Aug 2026: ₹805.20 · 11,285 shares12 Aug 2026: ₹846.20 · 37,575 shares13 Aug 2026: ₹845.65 · 8,564 shares14 Aug 2026: ₹853.20 · 7,707 shares17 Aug 2026: ₹821.95 · 3,781 shares18 Aug 2026: ₹881.95 · 23,830 shares19 Aug 2026: ₹937.90 · 79,140 shares20 Aug 2026: ₹952.35 · 60,793 shares21 Aug 2026: ₹964.60 · 34,554 shares24 Aug 2026: ₹933.10 · 17,578 shares25 Aug 2026: ₹943.45 · 6,555 shares26 Aug 2026: ₹938.85 · 3,065 shares27 Aug 2026: ₹928.70 · 8,665 shares28 Aug 2026: ₹993.40 · 43,929 shares31 Aug 2026: ₹989.10 · 12,673 shares1 Sep 2026: ₹972.05 · 9,346 shares2 Sep 2026: ₹967.25 · 12,576 shares3 Sep 2026: ₹1,010.05 · 30,893 shares4 Sep 2026: ₹1,010.80 · 9,116 shares7 Sep 2026: ₹1,005.60 · 9,288 shares8 Sep 2026: ₹1,017.35 · 23,733 shares9 Sep 2026: ₹1,067.70 · 38,375 shares10 Sep 2026: ₹1,085.70 · 1,20,552 shares11 Sep 2026: ₹1,113.75 · 35,432 shares15 Sep 2026: ₹1,077.60 · 43,272 shares16 Sep 2026: ₹1,134.95 · 66,940 shares17 Sep 2026: ₹1,123.10 · 21,238 shares18 Sep 2026: ₹1,139.20 · 26,377 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹996.00 · 2,559 shares18 Sep 2025: ₹997.40 · 4,855 shares19 Sep 2025: ₹1,005.60 · 10,110 shares22 Sep 2025: ₹999.20 · 3,437 shares23 Sep 2025: ₹992.40 · 1,762 shares24 Sep 2025: ₹977.20 · 2,916 shares25 Sep 2025: ₹983.60 · 4,535 shares26 Sep 2025: ₹971.20 · 3,284 shares29 Sep 2025: ₹977.80 · 3,269 shares30 Sep 2025: ₹997.20 · 7,573 shares1 Oct 2025: ₹978.90 · 2,613 shares3 Oct 2025: ₹979.65 · 2,311 shares6 Oct 2025: ₹969.75 · 1,643 shares7 Oct 2025: ₹978.95 · 4,650 shares8 Oct 2025: ₹958.60 · 4,311 shares9 Oct 2025: ₹944.50 · 5,611 shares10 Oct 2025: ₹937.70 · 10,881 shares13 Oct 2025: ₹943.55 · 3,198 shares14 Oct 2025: ₹917.05 · 13,005 shares15 Oct 2025: ₹912.10 · 3,480 shares16 Oct 2025: ₹922.90 · 3,781 shares17 Oct 2025: ₹928.90 · 3,319 shares20 Oct 2025: ₹927.95 · 2,840 shares21 Oct 2025: ₹916.90 · 2,796 shares23 Oct 2025: ₹916.30 · 3,062 shares24 Oct 2025: ₹924.35 · 3,557 shares27 Oct 2025: ₹923.50 · 5,770 shares28 Oct 2025: ₹923.40 · 2,177 shares29 Oct 2025: ₹926.55 · 3,984 shares30 Oct 2025: ₹951.05 · 8,324 shares31 Oct 2025: ₹988.80 · 16,313 shares3 Nov 2025: ₹964.30 · 5,594 shares4 Nov 2025: ₹944.80 · 2,558 shares6 Nov 2025: ₹923.05 · 2,483 shares7 Nov 2025: ₹925.80 · 1,744 shares10 Nov 2025: ₹922.30 · 3,881 shares11 Nov 2025: ₹925.70 · 4,811 shares12 Nov 2025: ₹920.10 · 2,337 shares13 Nov 2025: ₹898.10 · 10,951 shares14 Nov 2025: ₹892.20 · 4,216 shares17 Nov 2025: ₹903.00 · 3,479 shares18 Nov 2025: ₹918.45 · 3,972 shares19 Nov 2025: ₹905.35 · 2,754 shares20 Nov 2025: ₹903.05 · 3,509 shares21 Nov 2025: ₹883.70 · 3,368 shares24 Nov 2025: ₹873.55 · 4,043 shares25 Nov 2025: ₹877.90 · 3,361 shares26 Nov 2025: ₹935.00 · 6,301 shares27 Nov 2025: ₹894.25 · 10,579 shares28 Nov 2025: ₹893.35 · 8,636 shares1 Dec 2025: ₹880.80 · 1,837 shares2 Dec 2025: ₹875.65 · 3,870 shares3 Dec 2025: ₹860.75 · 5,801 shares4 Dec 2025: ₹853.60 · 2,352 shares5 Dec 2025: ₹853.10 · 2,341 shares8 Dec 2025: ₹841.75 · 2,832 shares9 Dec 2025: ₹853.75 · 16,259 shares10 Dec 2025: ₹844.95 · 2,799 shares11 Dec 2025: ₹849.10 · 3,383 shares12 Dec 2025: ₹849.80 · 4,552 shares15 Dec 2025: ₹853.15 · 1,354 shares16 Dec 2025: ₹857.00 · 703 shares17 Dec 2025: ₹863.10 · 3,038 shares18 Dec 2025: ₹857.30 · 1,294 shares19 Dec 2025: ₹841.20 · 6,351 shares22 Dec 2025: ₹830.05 · 6,449 shares23 Dec 2025: ₹840.40 · 9,623 shares24 Dec 2025: ₹844.90 · 1,610 shares26 Dec 2025: ₹858.80 · 9,448 shares29 Dec 2025: ₹858.85 · 6,871 shares30 Dec 2025: ₹888.05 · 7,470 shares31 Dec 2025: ₹919.45 · 8,040 shares1 Jan 2026: ₹896.25 · 2,551 shares2 Jan 2026: ₹885.10 · 1,868 shares5 Jan 2026: ₹873.15 · 2,449 shares6 Jan 2026: ₹873.30 · 1,189 shares7 Jan 2026: ₹844.90 · 8,016 shares8 Jan 2026: ₹825.60 · 6,348 shares9 Jan 2026: ₹833.10 · 8,309 shares12 Jan 2026: ₹817.60 · 3,142 shares13 Jan 2026: ₹804.35 · 2,842 shares14 Jan 2026: ₹805.40 · 1,163 shares16 Jan 2026: ₹796.90 · 5,722 shares19 Jan 2026: ₹780.75 · 4,108 shares20 Jan 2026: ₹774.30 · 2,835 shares21 Jan 2026: ₹761.75 · 6,099 shares22 Jan 2026: ₹762.70 · 3,234 shares23 Jan 2026: ₹760.95 · 4,033 shares27 Jan 2026: ₹757.80 · 2,489 shares28 Jan 2026: ₹765.65 · 2,920 shares29 Jan 2026: ₹764.05 · 4,798 shares30 Jan 2026: ₹817.15 · 5,614 shares1 Feb 2026: ₹768.50 · 4,594 shares2 Feb 2026: ₹783.55 · 1,082 shares3 Feb 2026: ₹802.10 · 3,440 shares4 Feb 2026: ₹803.45 · 1,797 shares5 Feb 2026: ₹806.55 · 2,355 shares6 Feb 2026: ₹791.15 · 2,321 shares9 Feb 2026: ₹809.15 · 2,883 shares10 Feb 2026: ₹810.45 · 4,697 shares11 Feb 2026: ₹802.25 · 2,495 shares12 Feb 2026: ₹784.35 · 5,649 shares13 Feb 2026: ₹747.30 · 6,836 shares16 Feb 2026: ₹761.10 · 3,073 shares17 Feb 2026: ₹710.90 · 22,152 shares18 Feb 2026: ₹748.65 · 46,505 shares19 Feb 2026: ₹750.40 · 3,462 shares20 Feb 2026: ₹747.60 · 1,152 shares23 Feb 2026: ₹727.75 · 2,672 shares24 Feb 2026: ₹739.15 · 3,554 shares25 Feb 2026: ₹746.80 · 2,559 shares26 Feb 2026: ₹765.05 · 5,836 shares27 Feb 2026: ₹782.50 · 10,762 shares2 Mar 2026: ₹752.65 · 5,996 shares4 Mar 2026: ₹736.00 · 5,218 shares5 Mar 2026: ₹743.45 · 10,471 shares6 Mar 2026: ₹728.35 · 6,885 shares9 Mar 2026: ₹719.45 · 8,885 shares10 Mar 2026: ₹729.95 · 11,224 shares11 Mar 2026: ₹713.25 · 17,486 shares12 Mar 2026: ₹714.50 · 9,262 shares13 Mar 2026: ₹700.80 · 15,320 shares16 Mar 2026: ₹703.30 · 2,607 shares17 Mar 2026: ₹699.70 · 13,737 shares18 Mar 2026: ₹698.75 · 8,106 shares19 Mar 2026: ₹686.55 · 5,033 shares20 Mar 2026: ₹668.30 · 8,176 shares23 Mar 2026: ₹634.10 · 13,350 shares24 Mar 2026: ₹626.65 · 22,453 shares25 Mar 2026: ₹633.95 · 21,155 shares27 Mar 2026: ₹613.00 · 42,246 shares30 Mar 2026: ₹593.95 · 19,925 shares1 Apr 2026: ₹630.90 · 4,476 shares2 Apr 2026: ₹637.75 · 4,236 shares6 Apr 2026: ₹641.70 · 7,138 shares7 Apr 2026: ₹625.00 · 17,859 shares8 Apr 2026: ₹608.85 · 60,429 shares9 Apr 2026: ₹668.50 · 1,16,953 shares10 Apr 2026: ₹727.45 · 46,112 shares13 Apr 2026: ₹732.30 · 11,893 shares15 Apr 2026: ₹741.65 · 6,362 shares16 Apr 2026: ₹750.05 · 13,685 shares17 Apr 2026: ₹751.25 · 5,037 shares20 Apr 2026: ₹743.25 · 3,708 shares21 Apr 2026: ₹745.20 · 2,175 shares22 Apr 2026: ₹755.65 · 1,857 shares23 Apr 2026: ₹744.40 · 3,838 shares24 Apr 2026: ₹718.80 · 4,731 shares27 Apr 2026: ₹720.70 · 5,723 shares28 Apr 2026: ₹720.85 · 7,038 shares29 Apr 2026: ₹735.20 · 6,843 shares30 Apr 2026: ₹754.75 · 10,871 shares4 May 2026: ₹752.35 · 7,132 shares5 May 2026: ₹754.50 · 3,370 shares6 May 2026: ₹743.40 · 2,804 shares7 May 2026: ₹734.50 · 3,841 shares8 May 2026: ₹727.35 · 17,610 shares11 May 2026: ₹724.85 · 4,983 shares12 May 2026: ₹698.90 · 4,677 shares13 May 2026: ₹700.45 · 2,580 shares14 May 2026: ₹706.00 · 3,314 shares15 May 2026: ₹687.35 · 8,050 shares18 May 2026: ₹666.50 · 4,122 shares19 May 2026: ₹665.90 · 5,711 shares20 May 2026: ₹656.60 · 4,127 shares21 May 2026: ₹670.70 · 23,744 shares22 May 2026: ₹663.15 · 3,411 shares25 May 2026: ₹677.05 · 7,767 shares26 May 2026: ₹668.00 · 12,373 shares27 May 2026: ₹675.10 · 24,082 shares29 May 2026: ₹695.75 · 19,310 shares1 Jun 2026: ₹676.95 · 4,224 shares2 Jun 2026: ₹678.70 · 5,114 shares3 Jun 2026: ₹694.25 · 5,795 shares4 Jun 2026: ₹684.95 · 37,640 shares5 Jun 2026: ₹684.40 · 3,391 shares8 Jun 2026: ₹680.00 · 2,898 shares9 Jun 2026: ₹677.80 · 1,507 shares10 Jun 2026: ₹671.55 · 4,978 shares11 Jun 2026: ₹671.25 · 1,150 shares12 Jun 2026: ₹685.00 · 12,973 shares15 Jun 2026: ₹694.65 · 17,959 shares16 Jun 2026: ₹689.35 · 4,822 shares17 Jun 2026: ₹693.55 · 7,564 shares18 Jun 2026: ₹701.90 · 4,440 shares19 Jun 2026: ₹692.45 · 4,006 shares22 Jun 2026: ₹721.35 · 18,659 shares23 Jun 2026: ₹739.65 · 13,897 shares24 Jun 2026: ₹749.40 · 7,897 shares25 Jun 2026: ₹748.95 · 12,751 shares29 Jun 2026: ₹730.05 · 9,863 shares30 Jun 2026: ₹766.55 · 20,263 shares1 Jul 2026: ₹773.45 · 7,896 shares2 Jul 2026: ₹781.40 · 6,637 shares3 Jul 2026: ₹782.55 · 14,881 shares6 Jul 2026: ₹764.90 · 14,891 shares7 Jul 2026: ₹767.85 · 8,318 shares8 Jul 2026: ₹757.25 · 9,536 shares9 Jul 2026: ₹751.55 · 4,983 shares10 Jul 2026: ₹773.05 · 11,479 shares13 Jul 2026: ₹766.90 · 10,864 shares14 Jul 2026: ₹751.60 · 8,379 shares15 Jul 2026: ₹752.35 · 9,705 shares16 Jul 2026: ₹756.55 · 14,260 shares17 Jul 2026: ₹739.45 · 5,567 shares20 Jul 2026: ₹712.35 · 30,137 shares21 Jul 2026: ₹719.10 · 6,328 shares22 Jul 2026: ₹717.15 · 3,964 shares23 Jul 2026: ₹709.75 · 1,921 shares24 Jul 2026: ₹708.25 · 2,722 shares27 Jul 2026: ₹710.55 · 5,937 shares28 Jul 2026: ₹701.60 · 7,350 shares29 Jul 2026: ₹712.25 · 5,402 shares30 Jul 2026: ₹709.50 · 5,937 shares31 Jul 2026: ₹718.90 · 5,920 shares3 Aug 2026: ₹718.60 · 10,575 shares4 Aug 2026: ₹714.90 · 2,800 shares5 Aug 2026: ₹749.40 · 47,095 shares6 Aug 2026: ₹803.40 · 26,596 shares7 Aug 2026: ₹800.05 · 9,861 shares10 Aug 2026: ₹804.50 · 5,443 shares11 Aug 2026: ₹805.20 · 11,285 shares12 Aug 2026: ₹846.20 · 37,575 shares13 Aug 2026: ₹845.65 · 8,564 shares14 Aug 2026: ₹853.20 · 7,707 shares17 Aug 2026: ₹821.95 · 3,781 shares18 Aug 2026: ₹881.95 · 23,830 shares19 Aug 2026: ₹937.90 · 79,140 shares20 Aug 2026: ₹952.35 · 60,793 shares21 Aug 2026: ₹964.60 · 34,554 shares24 Aug 2026: ₹933.10 · 17,578 shares25 Aug 2026: ₹943.45 · 6,555 shares26 Aug 2026: ₹938.85 · 3,065 shares27 Aug 2026: ₹928.70 · 8,665 shares28 Aug 2026: ₹993.40 · 43,929 shares31 Aug 2026: ₹989.10 · 12,673 shares1 Sep 2026: ₹972.05 · 9,346 shares2 Sep 2026: ₹967.25 · 12,576 shares3 Sep 2026: ₹1,010.05 · 30,893 shares4 Sep 2026: ₹1,010.80 · 9,116 shares7 Sep 2026: ₹1,005.60 · 9,288 shares8 Sep 2026: ₹1,017.35 · 23,733 shares9 Sep 2026: ₹1,067.70 · 38,375 shares10 Sep 2026: ₹1,085.70 · 1,20,552 shares11 Sep 2026: ₹1,113.75 · 35,432 shares15 Sep 2026: ₹1,077.60 · 43,272 shares16 Sep 2026: ₹1,134.95 · 66,940 shares17 Sep 2026: ₹1,123.10 · 21,238 shares18 Sep 2026: ₹1,139.20 · 26,377 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹996.00 · 2,559 shares18 Sep 2025: ₹997.40 · 4,855 shares19 Sep 2025: ₹1,005.60 · 10,110 shares22 Sep 2025: ₹999.20 · 3,437 shares23 Sep 2025: ₹992.40 · 1,762 shares24 Sep 2025: ₹977.20 · 2,916 shares25 Sep 2025: ₹983.60 · 4,535 shares26 Sep 2025: ₹971.20 · 3,284 shares29 Sep 2025: ₹977.80 · 3,269 shares30 Sep 2025: ₹997.20 · 7,573 shares1 Oct 2025: ₹978.90 · 2,613 shares3 Oct 2025: ₹979.65 · 2,311 shares6 Oct 2025: ₹969.75 · 1,643 shares7 Oct 2025: ₹978.95 · 4,650 shares8 Oct 2025: ₹958.60 · 4,311 shares9 Oct 2025: ₹944.50 · 5,611 shares10 Oct 2025: ₹937.70 · 10,881 shares13 Oct 2025: ₹943.55 · 3,198 shares14 Oct 2025: ₹917.05 · 13,005 shares15 Oct 2025: ₹912.10 · 3,480 shares16 Oct 2025: ₹922.90 · 3,781 shares17 Oct 2025: ₹928.90 · 3,319 shares20 Oct 2025: ₹927.95 · 2,840 shares21 Oct 2025: ₹916.90 · 2,796 shares23 Oct 2025: ₹916.30 · 3,062 shares24 Oct 2025: ₹924.35 · 3,557 shares27 Oct 2025: ₹923.50 · 5,770 shares28 Oct 2025: ₹923.40 · 2,177 shares29 Oct 2025: ₹926.55 · 3,984 shares30 Oct 2025: ₹951.05 · 8,324 shares31 Oct 2025: ₹988.80 · 16,313 shares3 Nov 2025: ₹964.30 · 5,594 shares4 Nov 2025: ₹944.80 · 2,558 shares6 Nov 2025: ₹923.05 · 2,483 shares7 Nov 2025: ₹925.80 · 1,744 shares10 Nov 2025: ₹922.30 · 3,881 shares11 Nov 2025: ₹925.70 · 4,811 shares12 Nov 2025: ₹920.10 · 2,337 shares13 Nov 2025: ₹898.10 · 10,951 shares14 Nov 2025: ₹892.20 · 4,216 shares17 Nov 2025: ₹903.00 · 3,479 shares18 Nov 2025: ₹918.45 · 3,972 shares19 Nov 2025: ₹905.35 · 2,754 shares20 Nov 2025: ₹903.05 · 3,509 shares21 Nov 2025: ₹883.70 · 3,368 shares24 Nov 2025: ₹873.55 · 4,043 shares25 Nov 2025: ₹877.90 · 3,361 shares26 Nov 2025: ₹935.00 · 6,301 shares27 Nov 2025: ₹894.25 · 10,579 shares28 Nov 2025: ₹893.35 · 8,636 shares1 Dec 2025: ₹880.80 · 1,837 shares2 Dec 2025: ₹875.65 · 3,870 shares3 Dec 2025: ₹860.75 · 5,801 shares4 Dec 2025: ₹853.60 · 2,352 shares5 Dec 2025: ₹853.10 · 2,341 shares8 Dec 2025: ₹841.75 · 2,832 shares9 Dec 2025: ₹853.75 · 16,259 shares10 Dec 2025: ₹844.95 · 2,799 shares11 Dec 2025: ₹849.10 · 3,383 shares12 Dec 2025: ₹849.80 · 4,552 shares15 Dec 2025: ₹853.15 · 1,354 shares16 Dec 2025: ₹857.00 · 703 shares17 Dec 2025: ₹863.10 · 3,038 shares18 Dec 2025: ₹857.30 · 1,294 shares19 Dec 2025: ₹841.20 · 6,351 shares22 Dec 2025: ₹830.05 · 6,449 shares23 Dec 2025: ₹840.40 · 9,623 shares24 Dec 2025: ₹844.90 · 1,610 shares26 Dec 2025: ₹858.80 · 9,448 shares29 Dec 2025: ₹858.85 · 6,871 shares30 Dec 2025: ₹888.05 · 7,470 shares31 Dec 2025: ₹919.45 · 8,040 shares1 Jan 2026: ₹896.25 · 2,551 shares2 Jan 2026: ₹885.10 · 1,868 shares5 Jan 2026: ₹873.15 · 2,449 shares6 Jan 2026: ₹873.30 · 1,189 shares7 Jan 2026: ₹844.90 · 8,016 shares8 Jan 2026: ₹825.60 · 6,348 shares9 Jan 2026: ₹833.10 · 8,309 shares12 Jan 2026: ₹817.60 · 3,142 shares13 Jan 2026: ₹804.35 · 2,842 shares14 Jan 2026: ₹805.40 · 1,163 shares16 Jan 2026: ₹796.90 · 5,722 shares19 Jan 2026: ₹780.75 · 4,108 shares20 Jan 2026: ₹774.30 · 2,835 shares21 Jan 2026: ₹761.75 · 6,099 shares22 Jan 2026: ₹762.70 · 3,234 shares23 Jan 2026: ₹760.95 · 4,033 shares27 Jan 2026: ₹757.80 · 2,489 shares28 Jan 2026: ₹765.65 · 2,920 shares29 Jan 2026: ₹764.05 · 4,798 shares30 Jan 2026: ₹817.15 · 5,614 shares1 Feb 2026: ₹768.50 · 4,594 shares2 Feb 2026: ₹783.55 · 1,082 shares3 Feb 2026: ₹802.10 · 3,440 shares4 Feb 2026: ₹803.45 · 1,797 shares5 Feb 2026: ₹806.55 · 2,355 shares6 Feb 2026: ₹791.15 · 2,321 shares9 Feb 2026: ₹809.15 · 2,883 shares10 Feb 2026: ₹810.45 · 4,697 shares11 Feb 2026: ₹802.25 · 2,495 shares12 Feb 2026: ₹784.35 · 5,649 shares13 Feb 2026: ₹747.30 · 6,836 shares16 Feb 2026: ₹761.10 · 3,073 shares17 Feb 2026: ₹710.90 · 22,152 shares18 Feb 2026: ₹748.65 · 46,505 shares19 Feb 2026: ₹750.40 · 3,462 shares20 Feb 2026: ₹747.60 · 1,152 shares23 Feb 2026: ₹727.75 · 2,672 shares24 Feb 2026: ₹739.15 · 3,554 shares25 Feb 2026: ₹746.80 · 2,559 shares26 Feb 2026: ₹765.05 · 5,836 shares27 Feb 2026: ₹782.50 · 10,762 shares2 Mar 2026: ₹752.65 · 5,996 shares4 Mar 2026: ₹736.00 · 5,218 shares5 Mar 2026: ₹743.45 · 10,471 shares6 Mar 2026: ₹728.35 · 6,885 shares9 Mar 2026: ₹719.45 · 8,885 shares10 Mar 2026: ₹729.95 · 11,224 shares11 Mar 2026: ₹713.25 · 17,486 shares12 Mar 2026: ₹714.50 · 9,262 shares13 Mar 2026: ₹700.80 · 15,320 shares16 Mar 2026: ₹703.30 · 2,607 shares17 Mar 2026: ₹699.70 · 13,737 shares18 Mar 2026: ₹698.75 · 8,106 shares19 Mar 2026: ₹686.55 · 5,033 shares20 Mar 2026: ₹668.30 · 8,176 shares23 Mar 2026: ₹634.10 · 13,350 shares24 Mar 2026: ₹626.65 · 22,453 shares25 Mar 2026: ₹633.95 · 21,155 shares27 Mar 2026: ₹613.00 · 42,246 shares30 Mar 2026: ₹593.95 · 19,925 shares1 Apr 2026: ₹630.90 · 4,476 shares2 Apr 2026: ₹637.75 · 4,236 shares6 Apr 2026: ₹641.70 · 7,138 shares7 Apr 2026: ₹625.00 · 17,859 shares8 Apr 2026: ₹608.85 · 60,429 shares9 Apr 2026: ₹668.50 · 1,16,953 shares10 Apr 2026: ₹727.45 · 46,112 shares13 Apr 2026: ₹732.30 · 11,893 shares15 Apr 2026: ₹741.65 · 6,362 shares16 Apr 2026: ₹750.05 · 13,685 shares17 Apr 2026: ₹751.25 · 5,037 shares20 Apr 2026: ₹743.25 · 3,708 shares21 Apr 2026: ₹745.20 · 2,175 shares22 Apr 2026: ₹755.65 · 1,857 shares23 Apr 2026: ₹744.40 · 3,838 shares24 Apr 2026: ₹718.80 · 4,731 shares27 Apr 2026: ₹720.70 · 5,723 shares28 Apr 2026: ₹720.85 · 7,038 shares29 Apr 2026: ₹735.20 · 6,843 shares30 Apr 2026: ₹754.75 · 10,871 shares4 May 2026: ₹752.35 · 7,132 shares5 May 2026: ₹754.50 · 3,370 shares6 May 2026: ₹743.40 · 2,804 shares7 May 2026: ₹734.50 · 3,841 shares8 May 2026: ₹727.35 · 17,610 shares11 May 2026: ₹724.85 · 4,983 shares12 May 2026: ₹698.90 · 4,677 shares13 May 2026: ₹700.45 · 2,580 shares14 May 2026: ₹706.00 · 3,314 shares15 May 2026: ₹687.35 · 8,050 shares18 May 2026: ₹666.50 · 4,122 shares19 May 2026: ₹665.90 · 5,711 shares20 May 2026: ₹656.60 · 4,127 shares21 May 2026: ₹670.70 · 23,744 shares22 May 2026: ₹663.15 · 3,411 shares25 May 2026: ₹677.05 · 7,767 shares26 May 2026: ₹668.00 · 12,373 shares27 May 2026: ₹675.10 · 24,082 shares29 May 2026: ₹695.75 · 19,310 shares1 Jun 2026: ₹676.95 · 4,224 shares2 Jun 2026: ₹678.70 · 5,114 shares3 Jun 2026: ₹694.25 · 5,795 shares4 Jun 2026: ₹684.95 · 37,640 shares5 Jun 2026: ₹684.40 · 3,391 shares8 Jun 2026: ₹680.00 · 2,898 shares9 Jun 2026: ₹677.80 · 1,507 shares10 Jun 2026: ₹671.55 · 4,978 shares11 Jun 2026: ₹671.25 · 1,150 shares12 Jun 2026: ₹685.00 · 12,973 shares15 Jun 2026: ₹694.65 · 17,959 shares16 Jun 2026: ₹689.35 · 4,822 shares17 Jun 2026: ₹693.55 · 7,564 shares18 Jun 2026: ₹701.90 · 4,440 shares19 Jun 2026: ₹692.45 · 4,006 shares22 Jun 2026: ₹721.35 · 18,659 shares23 Jun 2026: ₹739.65 · 13,897 shares24 Jun 2026: ₹749.40 · 7,897 shares25 Jun 2026: ₹748.95 · 12,751 shares29 Jun 2026: ₹730.05 · 9,863 shares30 Jun 2026: ₹766.55 · 20,263 shares1 Jul 2026: ₹773.45 · 7,896 shares2 Jul 2026: ₹781.40 · 6,637 shares3 Jul 2026: ₹782.55 · 14,881 shares6 Jul 2026: ₹764.90 · 14,891 shares7 Jul 2026: ₹767.85 · 8,318 shares8 Jul 2026: ₹757.25 · 9,536 shares9 Jul 2026: ₹751.55 · 4,983 shares10 Jul 2026: ₹773.05 · 11,479 shares13 Jul 2026: ₹766.90 · 10,864 shares14 Jul 2026: ₹751.60 · 8,379 shares15 Jul 2026: ₹752.35 · 9,705 shares16 Jul 2026: ₹756.55 · 14,260 shares17 Jul 2026: ₹739.45 · 5,567 shares20 Jul 2026: ₹712.35 · 30,137 shares21 Jul 2026: ₹719.10 · 6,328 shares22 Jul 2026: ₹717.15 · 3,964 shares23 Jul 2026: ₹709.75 · 1,921 shares24 Jul 2026: ₹708.25 · 2,722 shares27 Jul 2026: ₹710.55 · 5,937 shares28 Jul 2026: ₹701.60 · 7,350 shares29 Jul 2026: ₹712.25 · 5,402 shares30 Jul 2026: ₹709.50 · 5,937 shares31 Jul 2026: ₹718.90 · 5,920 shares3 Aug 2026: ₹718.60 · 10,575 shares4 Aug 2026: ₹714.90 · 2,800 shares5 Aug 2026: ₹749.40 · 47,095 shares6 Aug 2026: ₹803.40 · 26,596 shares7 Aug 2026: ₹800.05 · 9,861 shares10 Aug 2026: ₹804.50 · 5,443 shares11 Aug 2026: ₹805.20 · 11,285 shares12 Aug 2026: ₹846.20 · 37,575 shares13 Aug 2026: ₹845.65 · 8,564 shares14 Aug 2026: ₹853.20 · 7,707 shares17 Aug 2026: ₹821.95 · 3,781 shares18 Aug 2026: ₹881.95 · 23,830 shares19 Aug 2026: ₹937.90 · 79,140 shares20 Aug 2026: ₹952.35 · 60,793 shares21 Aug 2026: ₹964.60 · 34,554 shares24 Aug 2026: ₹933.10 · 17,578 shares25 Aug 2026: ₹943.45 · 6,555 shares26 Aug 2026: ₹938.85 · 3,065 shares27 Aug 2026: ₹928.70 · 8,665 shares28 Aug 2026: ₹993.40 · 43,929 shares31 Aug 2026: ₹989.10 · 12,673 shares1 Sep 2026: ₹972.05 · 9,346 shares2 Sep 2026: ₹967.25 · 12,576 shares3 Sep 2026: ₹1,010.05 · 30,893 shares4 Sep 2026: ₹1,010.80 · 9,116 shares7 Sep 2026: ₹1,005.60 · 9,288 shares8 Sep 2026: ₹1,017.35 · 23,733 shares9 Sep 2026: ₹1,067.70 · 38,375 shares10 Sep 2026: ₹1,085.70 · 1,20,552 shares11 Sep 2026: ₹1,113.75 · 35,432 shares15 Sep 2026: ₹1,077.60 · 43,272 shares16 Sep 2026: ₹1,134.95 · 66,940 shares17 Sep 2026: ₹1,123.10 · 21,238 shares18 Sep 2026: ₹1,139.20 · 26,377 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.