ANVESHAN
Theme
Create account
Stocks · INDIACEM · Cement & Cement Products · small cap

THE INDIA CEMENTS LIMITED

Last close
₹344.80
18 Sep 2026 · −15.1% over the year
Held by
48funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 19.8% · -0.41% over 3 months
Days to exit
241
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 48 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
1.64% Apr 2018 ₹147.05 +134% -0.07% held
Groww Nifty Cements ETF
Other ETFs · held 2 mo
1.40% Jul 2026 ₹398.00 −13% — held
JM ELSS - Tax Saver Fund
ELSS · held 5 mo
1.31% Apr 2026 ₹395.90 −13% -0.11% added
Baroda BNP Paribas Value Fund
Value · held 1.4 yrs
1.29% Apr 2025 ₹307.95 +12% +0.02% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
1.11% Jul 2025 ₹369.10 −7% +0.09% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.8 yrs
1.09% Jun 2024 ₹293.57 +17% -0.12% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.08% Jun 2025 ₹344.85 −0% -0.06% held
Franklin India Small Cap Fund
Small Cap · held 1.3 yrs
1.08% Jun 2025 ₹344.85 −0% +0.43% added
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.08% Apr 2026 ₹395.90 −13% -0.15% held
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1.0 yrs
1.03% Sep 2025 ₹384.00 −10% -0.03% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.3 yrs
1.02% May 2025 ₹317.15 +9% -0.10% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.1 yrs
0.96% Aug 2025 ₹381.50 −10% -0.04% held
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.92% Jun 2025 ₹344.85 −0% +0.01% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.3 yrs
0.75% Jun 2025 ₹344.85 −0% -0.04% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.3 yrs
0.67% Jun 2025 ₹344.85 −0% -0.05% held
Baroda BNP Paribas Retirement Fund
Retirement · held 7 mo
0.46% Feb 2026 ₹406.00 −15% -0.04% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.7 yrs
0.40% Jun 2024 ₹293.57 +17% -0.24% trimmed
SBI MIDCAP FUND
Mid Cap · held 1.1 yrs
0.33% Aug 2025 ₹381.50 −10% -0.65% trimmed
JM Flexi Cap Fund
Flexi Cap · held 9 mo
0.26% Dec 2025 ₹435.25 −21% -0.05% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹365.70 −6% +0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.12% Dec 2023 ₹258.90 +33% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.12% Dec 2025 ₹435.25 −21% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹212.40 +62% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.12% Sep 2019 ₹79.05 +336% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.12% Oct 2020 ₹118.35 +191% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.12% May 2026 ₹381.95 −10% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.12% Jan 2023 ₹193.30 +78% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.12% Jun 2026 ₹377.05 −9% — held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.12% Aug 2025 ₹381.50 −10% -0.01% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.12% Nov 2021 ₹184.05 +87% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.12% Nov 2025 ₹392.80 −12% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.11% Dec 2025 ₹435.25 −21% -0.02% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.06% Apr 2025 ₹307.95 +12% +0.06% entered
UTI Nifty500 Shariah Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹370.65 −7% +0.04% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹362.70 −5% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹129.95 +165% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹376.35 −8% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹363.90 −5% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹364.25 −5% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹362.70 −5% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹457.70 −25% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹293.57 +17% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹344.85 −0% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹233.20 +48% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹79.05 +336% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹365.70 −6% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹370.65 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹370.65 −7% — held
JM Mid Cap Fund
Mid Cap · held 1.1 yrs
0 Jul 2025 ₹369.10 −7% — exited Jul 2026
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

48 funds hold it, at an average weight of 0.4% each (19.8% summed across holders). At a fifth of average daily volume (2,70,958 shares), the aggregate fund position would take about 241 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Cements ETF
Other ETFs
+1.40% 1.40% Jul 2026 −13%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.12% Jun 2026 −9%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.06% 0.06% Apr 2025 +12%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −7%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −7%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.35 · 5,50,422 shares18 Sep 2025: ₹399.35 · 2,06,982 shares19 Sep 2025: ₹398.70 · 2,90,868 shares22 Sep 2025: ₹391.00 · 9,54,627 shares23 Sep 2025: ₹381.70 · 5,47,272 shares24 Sep 2025: ₹386.50 · 3,12,338 shares25 Sep 2025: ₹383.35 · 3,31,175 shares26 Sep 2025: ₹385.55 · 5,27,637 shares29 Sep 2025: ₹382.85 · 3,71,339 shares30 Sep 2025: ₹384.00 · 2,42,722 shares1 Oct 2025: ₹391.20 · 3,42,475 shares3 Oct 2025: ₹386.75 · 2,87,435 shares6 Oct 2025: ₹393.75 · 5,62,141 shares7 Oct 2025: ₹393.05 · 2,54,016 shares8 Oct 2025: ₹387.70 · 5,13,668 shares9 Oct 2025: ₹392.75 · 2,10,200 shares10 Oct 2025: ₹391.00 · 4,43,837 shares13 Oct 2025: ₹392.45 · 2,00,925 shares14 Oct 2025: ₹384.95 · 2,08,840 shares15 Oct 2025: ₹393.60 · 1,59,157 shares16 Oct 2025: ₹394.00 · 3,15,650 shares17 Oct 2025: ₹391.90 · 1,70,952 shares20 Oct 2025: ₹392.15 · 1,92,442 shares21 Oct 2025: ₹390.75 · 38,790 shares23 Oct 2025: ₹391.50 · 90,178 shares24 Oct 2025: ₹390.30 · 2,17,968 shares27 Oct 2025: ₹386.70 · 1,09,921 shares28 Oct 2025: ₹386.80 · 1,16,036 shares29 Oct 2025: ₹391.35 · 1,59,621 shares30 Oct 2025: ₹400.00 · 55,69,840 shares31 Oct 2025: ₹402.35 · 6,56,769 shares3 Nov 2025: ₹401.90 · 5,66,345 shares4 Nov 2025: ₹398.20 · 1,72,903 shares6 Nov 2025: ₹389.00 · 2,15,009 shares7 Nov 2025: ₹378.45 · 3,65,519 shares10 Nov 2025: ₹378.70 · 3,65,859 shares11 Nov 2025: ₹390.80 · 23,48,562 shares12 Nov 2025: ₹392.25 · 2,70,015 shares13 Nov 2025: ₹394.35 · 4,06,165 shares14 Nov 2025: ₹392.85 · 88,702 shares17 Nov 2025: ₹412.15 · 10,92,131 shares18 Nov 2025: ₹411.30 · 6,30,881 shares19 Nov 2025: ₹416.90 · 7,88,236 shares20 Nov 2025: ₹407.80 · 3,72,594 shares21 Nov 2025: ₹403.70 · 1,57,980 shares24 Nov 2025: ₹396.85 · 1,41,218 shares25 Nov 2025: ₹399.55 · 1,67,400 shares26 Nov 2025: ₹397.40 · 1,63,897 shares27 Nov 2025: ₹398.45 · 2,54,514 shares28 Nov 2025: ₹392.80 · 1,83,086 shares1 Dec 2025: ₹386.65 · 3,30,966 shares2 Dec 2025: ₹382.95 · 2,05,407 shares3 Dec 2025: ₹375.70 · 2,97,817 shares4 Dec 2025: ₹412.15 · 66,36,166 shares5 Dec 2025: ₹416.20 · 23,34,948 shares8 Dec 2025: ₹414.50 · 10,06,534 shares9 Dec 2025: ₹408.00 · 3,46,981 shares10 Dec 2025: ₹414.40 · 2,93,771 shares11 Dec 2025: ₹418.65 · 5,71,485 shares12 Dec 2025: ₹414.15 · 3,73,785 shares15 Dec 2025: ₹417.55 · 3,89,890 shares16 Dec 2025: ₹408.85 · 2,11,483 shares17 Dec 2025: ₹441.05 · 54,22,773 shares18 Dec 2025: ₹430.95 · 14,30,953 shares19 Dec 2025: ₹438.00 · 23,34,485 shares22 Dec 2025: ₹440.25 · 8,12,681 shares23 Dec 2025: ₹441.70 · 9,29,894 shares24 Dec 2025: ₹436.30 · 2,30,223 shares26 Dec 2025: ₹441.30 · 3,14,856 shares29 Dec 2025: ₹448.05 · 5,00,113 shares30 Dec 2025: ₹441.90 · 4,51,820 shares31 Dec 2025: ₹435.25 · 3,02,782 shares1 Jan 2026: ₹436.05 · 1,97,478 shares2 Jan 2026: ₹445.40 · 2,73,631 shares5 Jan 2026: ₹457.50 · 8,66,777 shares6 Jan 2026: ₹456.10 · 2,98,593 shares7 Jan 2026: ₹456.20 · 1,99,752 shares8 Jan 2026: ₹476.20 · 30,85,701 shares9 Jan 2026: ₹464.60 · 5,89,211 shares12 Jan 2026: ₹467.85 · 3,10,242 shares13 Jan 2026: ₹467.10 · 3,57,386 shares14 Jan 2026: ₹473.60 · 5,27,662 shares16 Jan 2026: ₹478.55 · 3,03,212 shares19 Jan 2026: ₹469.15 · 2,36,473 shares20 Jan 2026: ₹459.40 · 3,78,840 shares21 Jan 2026: ₹453.10 · 2,54,053 shares22 Jan 2026: ₹459.20 · 92,636 shares23 Jan 2026: ₹431.50 · 7,83,486 shares27 Jan 2026: ₹453.95 · 9,64,227 shares28 Jan 2026: ₹445.10 · 3,63,636 shares29 Jan 2026: ₹445.20 · 2,09,685 shares30 Jan 2026: ₹457.70 · 3,02,770 shares1 Feb 2026: ₹437.90 · 4,50,586 shares2 Feb 2026: ₹458.40 · 13,57,409 shares3 Feb 2026: ₹460.75 · 2,89,594 shares4 Feb 2026: ₹463.75 · 3,06,840 shares5 Feb 2026: ₹452.10 · 2,52,921 shares6 Feb 2026: ₹452.65 · 1,41,431 shares9 Feb 2026: ₹456.05 · 2,56,189 shares10 Feb 2026: ₹465.45 · 2,05,778 shares11 Feb 2026: ₹454.70 · 1,49,328 shares12 Feb 2026: ₹448.25 · 1,38,906 shares13 Feb 2026: ₹442.35 · 1,38,428 shares16 Feb 2026: ₹435.45 · 3,97,102 shares17 Feb 2026: ₹433.60 · 1,13,162 shares18 Feb 2026: ₹430.20 · 1,61,667 shares19 Feb 2026: ₹418.45 · 13,41,379 shares20 Feb 2026: ₹423.20 · 2,18,391 shares23 Feb 2026: ₹426.95 · 4,75,315 shares24 Feb 2026: ₹425.75 · 1,80,537 shares25 Feb 2026: ₹422.45 · 1,63,395 shares26 Feb 2026: ₹425.00 · 1,47,608 shares27 Feb 2026: ₹406.00 · 5,31,660 shares2 Mar 2026: ₹397.80 · 2,67,570 shares4 Mar 2026: ₹389.65 · 2,40,337 shares5 Mar 2026: ₹393.50 · 2,86,546 shares6 Mar 2026: ₹382.00 · 1,47,236 shares9 Mar 2026: ₹368.00 · 1,91,195 shares10 Mar 2026: ₹371.35 · 2,11,418 shares11 Mar 2026: ₹367.65 · 1,46,163 shares12 Mar 2026: ₹365.95 · 1,29,938 shares13 Mar 2026: ₹354.30 · 3,08,652 shares16 Mar 2026: ₹355.20 · 1,68,820 shares17 Mar 2026: ₹358.35 · 1,72,220 shares18 Mar 2026: ₹369.55 · 2,33,317 shares19 Mar 2026: ₹355.75 · 1,17,668 shares20 Mar 2026: ₹359.85 · 1,14,852 shares23 Mar 2026: ₹349.45 · 2,11,665 shares24 Mar 2026: ₹356.55 · 1,87,785 shares25 Mar 2026: ₹359.90 · 2,71,823 shares27 Mar 2026: ₹356.00 · 2,00,672 shares30 Mar 2026: ₹343.80 · 2,24,027 shares1 Apr 2026: ₹357.20 · 1,94,859 shares2 Apr 2026: ₹358.95 · 1,94,873 shares6 Apr 2026: ₹360.00 · 2,39,124 shares7 Apr 2026: ₹364.15 · 2,47,457 shares8 Apr 2026: ₹377.70 · 3,15,317 shares9 Apr 2026: ₹377.90 · 1,50,480 shares10 Apr 2026: ₹385.90 · 1,41,392 shares13 Apr 2026: ₹380.35 · 96,484 shares15 Apr 2026: ₹393.90 · 1,89,266 shares16 Apr 2026: ₹411.60 · 3,55,532 shares17 Apr 2026: ₹415.60 · 2,37,439 shares20 Apr 2026: ₹416.50 · 1,65,694 shares21 Apr 2026: ₹418.45 · 82,800 shares22 Apr 2026: ₹422.95 · 1,60,821 shares23 Apr 2026: ₹424.10 · 1,66,683 shares24 Apr 2026: ₹407.70 · 2,29,965 shares27 Apr 2026: ₹435.10 · 2,96,21,709 shares28 Apr 2026: ₹419.20 · 17,60,805 shares29 Apr 2026: ₹401.85 · 13,76,770 shares30 Apr 2026: ₹395.90 · 4,81,464 shares4 May 2026: ₹392.40 · 4,22,361 shares5 May 2026: ₹395.80 · 2,31,867 shares6 May 2026: ₹400.95 · 3,99,911 shares7 May 2026: ₹411.30 · 6,89,804 shares8 May 2026: ₹408.80 · 1,18,904 shares11 May 2026: ₹397.85 · 1,63,188 shares12 May 2026: ₹390.45 · 1,67,649 shares13 May 2026: ₹396.45 · 1,60,400 shares14 May 2026: ₹394.00 · 1,28,396 shares15 May 2026: ₹400.15 · 1,70,358 shares18 May 2026: ₹403.90 · 1,75,863 shares19 May 2026: ₹406.65 · 1,36,076 shares20 May 2026: ₹400.25 · 2,03,279 shares21 May 2026: ₹403.30 · 1,26,457 shares22 May 2026: ₹400.80 · 2,45,224 shares25 May 2026: ₹403.50 · 1,44,492 shares26 May 2026: ₹404.60 · 1,27,908 shares27 May 2026: ₹400.60 · 93,447 shares29 May 2026: ₹381.95 · 5,24,636 shares1 Jun 2026: ₹385.80 · 1,44,162 shares2 Jun 2026: ₹384.00 · 1,39,325 shares3 Jun 2026: ₹383.25 · 1,50,608 shares4 Jun 2026: ₹380.50 · 89,799 shares5 Jun 2026: ₹380.95 · 1,23,482 shares8 Jun 2026: ₹371.80 · 1,02,610 shares9 Jun 2026: ₹378.05 · 99,209 shares10 Jun 2026: ₹375.90 · 94,076 shares11 Jun 2026: ₹384.65 · 4,27,975 shares12 Jun 2026: ₹393.10 · 1,65,291 shares15 Jun 2026: ₹394.35 · 1,04,921 shares16 Jun 2026: ₹393.05 · 88,802 shares17 Jun 2026: ₹385.95 · 1,42,524 shares18 Jun 2026: ₹383.70 · 1,83,247 shares19 Jun 2026: ₹374.85 · 2,13,204 shares22 Jun 2026: ₹377.85 · 85,023 shares23 Jun 2026: ₹380.05 · 1,31,773 shares24 Jun 2026: ₹381.85 · 1,83,559 shares25 Jun 2026: ₹383.85 · 17,76,648 shares29 Jun 2026: ₹377.65 · 1,07,659 shares30 Jun 2026: ₹377.05 · 1,04,919 shares1 Jul 2026: ₹374.70 · 1,52,318 shares2 Jul 2026: ₹382.75 · 2,51,700 shares3 Jul 2026: ₹385.30 · 2,67,766 shares6 Jul 2026: ₹381.20 · 1,17,304 shares7 Jul 2026: ₹380.50 · 4,20,425 shares8 Jul 2026: ₹371.45 · 1,21,473 shares9 Jul 2026: ₹372.05 · 1,05,585 shares10 Jul 2026: ₹380.50 · 1,26,124 shares13 Jul 2026: ₹381.65 · 94,544 shares14 Jul 2026: ₹376.95 · 76,576 shares15 Jul 2026: ₹388.90 · 4,15,403 shares16 Jul 2026: ₹397.85 · 6,65,805 shares17 Jul 2026: ₹410.30 · 11,73,676 shares20 Jul 2026: ₹392.50 · 15,59,839 shares21 Jul 2026: ₹405.20 · 11,32,637 shares22 Jul 2026: ₹409.65 · 7,76,700 shares23 Jul 2026: ₹408.20 · 2,24,923 shares24 Jul 2026: ₹407.00 · 1,68,482 shares27 Jul 2026: ₹398.35 · 2,14,124 shares28 Jul 2026: ₹389.95 · 2,25,090 shares29 Jul 2026: ₹398.20 · 2,08,689 shares30 Jul 2026: ₹399.40 · 1,85,671 shares31 Jul 2026: ₹398.00 · 1,08,795 shares3 Aug 2026: ₹390.95 · 1,95,037 shares4 Aug 2026: ₹391.40 · 2,01,453 shares5 Aug 2026: ₹392.80 · 94,830 shares6 Aug 2026: ₹393.05 · 1,27,290 shares7 Aug 2026: ₹398.15 · 1,81,089 shares10 Aug 2026: ₹392.35 · 1,17,136 shares11 Aug 2026: ₹383.80 · 4,18,293 shares12 Aug 2026: ₹385.50 · 1,24,919 shares13 Aug 2026: ₹382.00 · 83,094 shares14 Aug 2026: ₹375.30 · 1,66,712 shares17 Aug 2026: ₹376.15 · 1,18,790 shares18 Aug 2026: ₹374.50 · 73,424 shares19 Aug 2026: ₹369.70 · 87,660 shares20 Aug 2026: ₹370.65 · 81,021 shares21 Aug 2026: ₹370.90 · 42,297 shares24 Aug 2026: ₹367.75 · 41,453 shares25 Aug 2026: ₹364.30 · 82,943 shares26 Aug 2026: ₹371.85 · 78,876 shares27 Aug 2026: ₹369.05 · 34,132 shares28 Aug 2026: ₹369.75 · 2,35,653 shares31 Aug 2026: ₹370.65 · 4,24,393 shares1 Sep 2026: ₹359.85 · 1,84,515 shares2 Sep 2026: ₹358.30 · 73,072 shares3 Sep 2026: ₹358.80 · 57,565 shares4 Sep 2026: ₹362.50 · 42,548 shares7 Sep 2026: ₹356.10 · 33,475 shares8 Sep 2026: ₹353.45 · 40,841 shares9 Sep 2026: ₹351.55 · 36,593 shares10 Sep 2026: ₹347.95 · 36,131 shares11 Sep 2026: ₹346.90 · 65,795 shares15 Sep 2026: ₹336.00 · 61,327 shares16 Sep 2026: ₹334.65 · 62,151 shares17 Sep 2026: ₹351.70 · 15,40,460 shares18 Sep 2026: ₹344.80 · 2,29,613 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.35 · 5,50,422 shares18 Sep 2025: ₹399.35 · 2,06,982 shares19 Sep 2025: ₹398.70 · 2,90,868 shares22 Sep 2025: ₹391.00 · 9,54,627 shares23 Sep 2025: ₹381.70 · 5,47,272 shares24 Sep 2025: ₹386.50 · 3,12,338 shares25 Sep 2025: ₹383.35 · 3,31,175 shares26 Sep 2025: ₹385.55 · 5,27,637 shares29 Sep 2025: ₹382.85 · 3,71,339 shares30 Sep 2025: ₹384.00 · 2,42,722 shares1 Oct 2025: ₹391.20 · 3,42,475 shares3 Oct 2025: ₹386.75 · 2,87,435 shares6 Oct 2025: ₹393.75 · 5,62,141 shares7 Oct 2025: ₹393.05 · 2,54,016 shares8 Oct 2025: ₹387.70 · 5,13,668 shares9 Oct 2025: ₹392.75 · 2,10,200 shares10 Oct 2025: ₹391.00 · 4,43,837 shares13 Oct 2025: ₹392.45 · 2,00,925 shares14 Oct 2025: ₹384.95 · 2,08,840 shares15 Oct 2025: ₹393.60 · 1,59,157 shares16 Oct 2025: ₹394.00 · 3,15,650 shares17 Oct 2025: ₹391.90 · 1,70,952 shares20 Oct 2025: ₹392.15 · 1,92,442 shares21 Oct 2025: ₹390.75 · 38,790 shares23 Oct 2025: ₹391.50 · 90,178 shares24 Oct 2025: ₹390.30 · 2,17,968 shares27 Oct 2025: ₹386.70 · 1,09,921 shares28 Oct 2025: ₹386.80 · 1,16,036 shares29 Oct 2025: ₹391.35 · 1,59,621 shares30 Oct 2025: ₹400.00 · 55,69,840 shares31 Oct 2025: ₹402.35 · 6,56,769 shares3 Nov 2025: ₹401.90 · 5,66,345 shares4 Nov 2025: ₹398.20 · 1,72,903 shares6 Nov 2025: ₹389.00 · 2,15,009 shares7 Nov 2025: ₹378.45 · 3,65,519 shares10 Nov 2025: ₹378.70 · 3,65,859 shares11 Nov 2025: ₹390.80 · 23,48,562 shares12 Nov 2025: ₹392.25 · 2,70,015 shares13 Nov 2025: ₹394.35 · 4,06,165 shares14 Nov 2025: ₹392.85 · 88,702 shares17 Nov 2025: ₹412.15 · 10,92,131 shares18 Nov 2025: ₹411.30 · 6,30,881 shares19 Nov 2025: ₹416.90 · 7,88,236 shares20 Nov 2025: ₹407.80 · 3,72,594 shares21 Nov 2025: ₹403.70 · 1,57,980 shares24 Nov 2025: ₹396.85 · 1,41,218 shares25 Nov 2025: ₹399.55 · 1,67,400 shares26 Nov 2025: ₹397.40 · 1,63,897 shares27 Nov 2025: ₹398.45 · 2,54,514 shares28 Nov 2025: ₹392.80 · 1,83,086 shares1 Dec 2025: ₹386.65 · 3,30,966 shares2 Dec 2025: ₹382.95 · 2,05,407 shares3 Dec 2025: ₹375.70 · 2,97,817 shares4 Dec 2025: ₹412.15 · 66,36,166 shares5 Dec 2025: ₹416.20 · 23,34,948 shares8 Dec 2025: ₹414.50 · 10,06,534 shares9 Dec 2025: ₹408.00 · 3,46,981 shares10 Dec 2025: ₹414.40 · 2,93,771 shares11 Dec 2025: ₹418.65 · 5,71,485 shares12 Dec 2025: ₹414.15 · 3,73,785 shares15 Dec 2025: ₹417.55 · 3,89,890 shares16 Dec 2025: ₹408.85 · 2,11,483 shares17 Dec 2025: ₹441.05 · 54,22,773 shares18 Dec 2025: ₹430.95 · 14,30,953 shares19 Dec 2025: ₹438.00 · 23,34,485 shares22 Dec 2025: ₹440.25 · 8,12,681 shares23 Dec 2025: ₹441.70 · 9,29,894 shares24 Dec 2025: ₹436.30 · 2,30,223 shares26 Dec 2025: ₹441.30 · 3,14,856 shares29 Dec 2025: ₹448.05 · 5,00,113 shares30 Dec 2025: ₹441.90 · 4,51,820 shares31 Dec 2025: ₹435.25 · 3,02,782 shares1 Jan 2026: ₹436.05 · 1,97,478 shares2 Jan 2026: ₹445.40 · 2,73,631 shares5 Jan 2026: ₹457.50 · 8,66,777 shares6 Jan 2026: ₹456.10 · 2,98,593 shares7 Jan 2026: ₹456.20 · 1,99,752 shares8 Jan 2026: ₹476.20 · 30,85,701 shares9 Jan 2026: ₹464.60 · 5,89,211 shares12 Jan 2026: ₹467.85 · 3,10,242 shares13 Jan 2026: ₹467.10 · 3,57,386 shares14 Jan 2026: ₹473.60 · 5,27,662 shares16 Jan 2026: ₹478.55 · 3,03,212 shares19 Jan 2026: ₹469.15 · 2,36,473 shares20 Jan 2026: ₹459.40 · 3,78,840 shares21 Jan 2026: ₹453.10 · 2,54,053 shares22 Jan 2026: ₹459.20 · 92,636 shares23 Jan 2026: ₹431.50 · 7,83,486 shares27 Jan 2026: ₹453.95 · 9,64,227 shares28 Jan 2026: ₹445.10 · 3,63,636 shares29 Jan 2026: ₹445.20 · 2,09,685 shares30 Jan 2026: ₹457.70 · 3,02,770 shares1 Feb 2026: ₹437.90 · 4,50,586 shares2 Feb 2026: ₹458.40 · 13,57,409 shares3 Feb 2026: ₹460.75 · 2,89,594 shares4 Feb 2026: ₹463.75 · 3,06,840 shares5 Feb 2026: ₹452.10 · 2,52,921 shares6 Feb 2026: ₹452.65 · 1,41,431 shares9 Feb 2026: ₹456.05 · 2,56,189 shares10 Feb 2026: ₹465.45 · 2,05,778 shares11 Feb 2026: ₹454.70 · 1,49,328 shares12 Feb 2026: ₹448.25 · 1,38,906 shares13 Feb 2026: ₹442.35 · 1,38,428 shares16 Feb 2026: ₹435.45 · 3,97,102 shares17 Feb 2026: ₹433.60 · 1,13,162 shares18 Feb 2026: ₹430.20 · 1,61,667 shares19 Feb 2026: ₹418.45 · 13,41,379 shares20 Feb 2026: ₹423.20 · 2,18,391 shares23 Feb 2026: ₹426.95 · 4,75,315 shares24 Feb 2026: ₹425.75 · 1,80,537 shares25 Feb 2026: ₹422.45 · 1,63,395 shares26 Feb 2026: ₹425.00 · 1,47,608 shares27 Feb 2026: ₹406.00 · 5,31,660 shares2 Mar 2026: ₹397.80 · 2,67,570 shares4 Mar 2026: ₹389.65 · 2,40,337 shares5 Mar 2026: ₹393.50 · 2,86,546 shares6 Mar 2026: ₹382.00 · 1,47,236 shares9 Mar 2026: ₹368.00 · 1,91,195 shares10 Mar 2026: ₹371.35 · 2,11,418 shares11 Mar 2026: ₹367.65 · 1,46,163 shares12 Mar 2026: ₹365.95 · 1,29,938 shares13 Mar 2026: ₹354.30 · 3,08,652 shares16 Mar 2026: ₹355.20 · 1,68,820 shares17 Mar 2026: ₹358.35 · 1,72,220 shares18 Mar 2026: ₹369.55 · 2,33,317 shares19 Mar 2026: ₹355.75 · 1,17,668 shares20 Mar 2026: ₹359.85 · 1,14,852 shares23 Mar 2026: ₹349.45 · 2,11,665 shares24 Mar 2026: ₹356.55 · 1,87,785 shares25 Mar 2026: ₹359.90 · 2,71,823 shares27 Mar 2026: ₹356.00 · 2,00,672 shares30 Mar 2026: ₹343.80 · 2,24,027 shares1 Apr 2026: ₹357.20 · 1,94,859 shares2 Apr 2026: ₹358.95 · 1,94,873 shares6 Apr 2026: ₹360.00 · 2,39,124 shares7 Apr 2026: ₹364.15 · 2,47,457 shares8 Apr 2026: ₹377.70 · 3,15,317 shares9 Apr 2026: ₹377.90 · 1,50,480 shares10 Apr 2026: ₹385.90 · 1,41,392 shares13 Apr 2026: ₹380.35 · 96,484 shares15 Apr 2026: ₹393.90 · 1,89,266 shares16 Apr 2026: ₹411.60 · 3,55,532 shares17 Apr 2026: ₹415.60 · 2,37,439 shares20 Apr 2026: ₹416.50 · 1,65,694 shares21 Apr 2026: ₹418.45 · 82,800 shares22 Apr 2026: ₹422.95 · 1,60,821 shares23 Apr 2026: ₹424.10 · 1,66,683 shares24 Apr 2026: ₹407.70 · 2,29,965 shares27 Apr 2026: ₹435.10 · 2,96,21,709 shares28 Apr 2026: ₹419.20 · 17,60,805 shares29 Apr 2026: ₹401.85 · 13,76,770 shares30 Apr 2026: ₹395.90 · 4,81,464 shares4 May 2026: ₹392.40 · 4,22,361 shares5 May 2026: ₹395.80 · 2,31,867 shares6 May 2026: ₹400.95 · 3,99,911 shares7 May 2026: ₹411.30 · 6,89,804 shares8 May 2026: ₹408.80 · 1,18,904 shares11 May 2026: ₹397.85 · 1,63,188 shares12 May 2026: ₹390.45 · 1,67,649 shares13 May 2026: ₹396.45 · 1,60,400 shares14 May 2026: ₹394.00 · 1,28,396 shares15 May 2026: ₹400.15 · 1,70,358 shares18 May 2026: ₹403.90 · 1,75,863 shares19 May 2026: ₹406.65 · 1,36,076 shares20 May 2026: ₹400.25 · 2,03,279 shares21 May 2026: ₹403.30 · 1,26,457 shares22 May 2026: ₹400.80 · 2,45,224 shares25 May 2026: ₹403.50 · 1,44,492 shares26 May 2026: ₹404.60 · 1,27,908 shares27 May 2026: ₹400.60 · 93,447 shares29 May 2026: ₹381.95 · 5,24,636 shares1 Jun 2026: ₹385.80 · 1,44,162 shares2 Jun 2026: ₹384.00 · 1,39,325 shares3 Jun 2026: ₹383.25 · 1,50,608 shares4 Jun 2026: ₹380.50 · 89,799 shares5 Jun 2026: ₹380.95 · 1,23,482 shares8 Jun 2026: ₹371.80 · 1,02,610 shares9 Jun 2026: ₹378.05 · 99,209 shares10 Jun 2026: ₹375.90 · 94,076 shares11 Jun 2026: ₹384.65 · 4,27,975 shares12 Jun 2026: ₹393.10 · 1,65,291 shares15 Jun 2026: ₹394.35 · 1,04,921 shares16 Jun 2026: ₹393.05 · 88,802 shares17 Jun 2026: ₹385.95 · 1,42,524 shares18 Jun 2026: ₹383.70 · 1,83,247 shares19 Jun 2026: ₹374.85 · 2,13,204 shares22 Jun 2026: ₹377.85 · 85,023 shares23 Jun 2026: ₹380.05 · 1,31,773 shares24 Jun 2026: ₹381.85 · 1,83,559 shares25 Jun 2026: ₹383.85 · 17,76,648 shares29 Jun 2026: ₹377.65 · 1,07,659 shares30 Jun 2026: ₹377.05 · 1,04,919 shares1 Jul 2026: ₹374.70 · 1,52,318 shares2 Jul 2026: ₹382.75 · 2,51,700 shares3 Jul 2026: ₹385.30 · 2,67,766 shares6 Jul 2026: ₹381.20 · 1,17,304 shares7 Jul 2026: ₹380.50 · 4,20,425 shares8 Jul 2026: ₹371.45 · 1,21,473 shares9 Jul 2026: ₹372.05 · 1,05,585 shares10 Jul 2026: ₹380.50 · 1,26,124 shares13 Jul 2026: ₹381.65 · 94,544 shares14 Jul 2026: ₹376.95 · 76,576 shares15 Jul 2026: ₹388.90 · 4,15,403 shares16 Jul 2026: ₹397.85 · 6,65,805 shares17 Jul 2026: ₹410.30 · 11,73,676 shares20 Jul 2026: ₹392.50 · 15,59,839 shares21 Jul 2026: ₹405.20 · 11,32,637 shares22 Jul 2026: ₹409.65 · 7,76,700 shares23 Jul 2026: ₹408.20 · 2,24,923 shares24 Jul 2026: ₹407.00 · 1,68,482 shares27 Jul 2026: ₹398.35 · 2,14,124 shares28 Jul 2026: ₹389.95 · 2,25,090 shares29 Jul 2026: ₹398.20 · 2,08,689 shares30 Jul 2026: ₹399.40 · 1,85,671 shares31 Jul 2026: ₹398.00 · 1,08,795 shares3 Aug 2026: ₹390.95 · 1,95,037 shares4 Aug 2026: ₹391.40 · 2,01,453 shares5 Aug 2026: ₹392.80 · 94,830 shares6 Aug 2026: ₹393.05 · 1,27,290 shares7 Aug 2026: ₹398.15 · 1,81,089 shares10 Aug 2026: ₹392.35 · 1,17,136 shares11 Aug 2026: ₹383.80 · 4,18,293 shares12 Aug 2026: ₹385.50 · 1,24,919 shares13 Aug 2026: ₹382.00 · 83,094 shares14 Aug 2026: ₹375.30 · 1,66,712 shares17 Aug 2026: ₹376.15 · 1,18,790 shares18 Aug 2026: ₹374.50 · 73,424 shares19 Aug 2026: ₹369.70 · 87,660 shares20 Aug 2026: ₹370.65 · 81,021 shares21 Aug 2026: ₹370.90 · 42,297 shares24 Aug 2026: ₹367.75 · 41,453 shares25 Aug 2026: ₹364.30 · 82,943 shares26 Aug 2026: ₹371.85 · 78,876 shares27 Aug 2026: ₹369.05 · 34,132 shares28 Aug 2026: ₹369.75 · 2,35,653 shares31 Aug 2026: ₹370.65 · 4,24,393 shares1 Sep 2026: ₹359.85 · 1,84,515 shares2 Sep 2026: ₹358.30 · 73,072 shares3 Sep 2026: ₹358.80 · 57,565 shares4 Sep 2026: ₹362.50 · 42,548 shares7 Sep 2026: ₹356.10 · 33,475 shares8 Sep 2026: ₹353.45 · 40,841 shares9 Sep 2026: ₹351.55 · 36,593 shares10 Sep 2026: ₹347.95 · 36,131 shares11 Sep 2026: ₹346.90 · 65,795 shares15 Sep 2026: ₹336.00 · 61,327 shares16 Sep 2026: ₹334.65 · 62,151 shares17 Sep 2026: ₹351.70 · 15,40,460 shares18 Sep 2026: ₹344.80 · 2,29,613 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹406.35 · 5,50,422 shares18 Sep 2025: ₹399.35 · 2,06,982 shares19 Sep 2025: ₹398.70 · 2,90,868 shares22 Sep 2025: ₹391.00 · 9,54,627 shares23 Sep 2025: ₹381.70 · 5,47,272 shares24 Sep 2025: ₹386.50 · 3,12,338 shares25 Sep 2025: ₹383.35 · 3,31,175 shares26 Sep 2025: ₹385.55 · 5,27,637 shares29 Sep 2025: ₹382.85 · 3,71,339 shares30 Sep 2025: ₹384.00 · 2,42,722 shares1 Oct 2025: ₹391.20 · 3,42,475 shares3 Oct 2025: ₹386.75 · 2,87,435 shares6 Oct 2025: ₹393.75 · 5,62,141 shares7 Oct 2025: ₹393.05 · 2,54,016 shares8 Oct 2025: ₹387.70 · 5,13,668 shares9 Oct 2025: ₹392.75 · 2,10,200 shares10 Oct 2025: ₹391.00 · 4,43,837 shares13 Oct 2025: ₹392.45 · 2,00,925 shares14 Oct 2025: ₹384.95 · 2,08,840 shares15 Oct 2025: ₹393.60 · 1,59,157 shares16 Oct 2025: ₹394.00 · 3,15,650 shares17 Oct 2025: ₹391.90 · 1,70,952 shares20 Oct 2025: ₹392.15 · 1,92,442 shares21 Oct 2025: ₹390.75 · 38,790 shares23 Oct 2025: ₹391.50 · 90,178 shares24 Oct 2025: ₹390.30 · 2,17,968 shares27 Oct 2025: ₹386.70 · 1,09,921 shares28 Oct 2025: ₹386.80 · 1,16,036 shares29 Oct 2025: ₹391.35 · 1,59,621 shares30 Oct 2025: ₹400.00 · 55,69,840 shares31 Oct 2025: ₹402.35 · 6,56,769 shares3 Nov 2025: ₹401.90 · 5,66,345 shares4 Nov 2025: ₹398.20 · 1,72,903 shares6 Nov 2025: ₹389.00 · 2,15,009 shares7 Nov 2025: ₹378.45 · 3,65,519 shares10 Nov 2025: ₹378.70 · 3,65,859 shares11 Nov 2025: ₹390.80 · 23,48,562 shares12 Nov 2025: ₹392.25 · 2,70,015 shares13 Nov 2025: ₹394.35 · 4,06,165 shares14 Nov 2025: ₹392.85 · 88,702 shares17 Nov 2025: ₹412.15 · 10,92,131 shares18 Nov 2025: ₹411.30 · 6,30,881 shares19 Nov 2025: ₹416.90 · 7,88,236 shares20 Nov 2025: ₹407.80 · 3,72,594 shares21 Nov 2025: ₹403.70 · 1,57,980 shares24 Nov 2025: ₹396.85 · 1,41,218 shares25 Nov 2025: ₹399.55 · 1,67,400 shares26 Nov 2025: ₹397.40 · 1,63,897 shares27 Nov 2025: ₹398.45 · 2,54,514 shares28 Nov 2025: ₹392.80 · 1,83,086 shares1 Dec 2025: ₹386.65 · 3,30,966 shares2 Dec 2025: ₹382.95 · 2,05,407 shares3 Dec 2025: ₹375.70 · 2,97,817 shares4 Dec 2025: ₹412.15 · 66,36,166 shares5 Dec 2025: ₹416.20 · 23,34,948 shares8 Dec 2025: ₹414.50 · 10,06,534 shares9 Dec 2025: ₹408.00 · 3,46,981 shares10 Dec 2025: ₹414.40 · 2,93,771 shares11 Dec 2025: ₹418.65 · 5,71,485 shares12 Dec 2025: ₹414.15 · 3,73,785 shares15 Dec 2025: ₹417.55 · 3,89,890 shares16 Dec 2025: ₹408.85 · 2,11,483 shares17 Dec 2025: ₹441.05 · 54,22,773 shares18 Dec 2025: ₹430.95 · 14,30,953 shares19 Dec 2025: ₹438.00 · 23,34,485 shares22 Dec 2025: ₹440.25 · 8,12,681 shares23 Dec 2025: ₹441.70 · 9,29,894 shares24 Dec 2025: ₹436.30 · 2,30,223 shares26 Dec 2025: ₹441.30 · 3,14,856 shares29 Dec 2025: ₹448.05 · 5,00,113 shares30 Dec 2025: ₹441.90 · 4,51,820 shares31 Dec 2025: ₹435.25 · 3,02,782 shares1 Jan 2026: ₹436.05 · 1,97,478 shares2 Jan 2026: ₹445.40 · 2,73,631 shares5 Jan 2026: ₹457.50 · 8,66,777 shares6 Jan 2026: ₹456.10 · 2,98,593 shares7 Jan 2026: ₹456.20 · 1,99,752 shares8 Jan 2026: ₹476.20 · 30,85,701 shares9 Jan 2026: ₹464.60 · 5,89,211 shares12 Jan 2026: ₹467.85 · 3,10,242 shares13 Jan 2026: ₹467.10 · 3,57,386 shares14 Jan 2026: ₹473.60 · 5,27,662 shares16 Jan 2026: ₹478.55 · 3,03,212 shares19 Jan 2026: ₹469.15 · 2,36,473 shares20 Jan 2026: ₹459.40 · 3,78,840 shares21 Jan 2026: ₹453.10 · 2,54,053 shares22 Jan 2026: ₹459.20 · 92,636 shares23 Jan 2026: ₹431.50 · 7,83,486 shares27 Jan 2026: ₹453.95 · 9,64,227 shares28 Jan 2026: ₹445.10 · 3,63,636 shares29 Jan 2026: ₹445.20 · 2,09,685 shares30 Jan 2026: ₹457.70 · 3,02,770 shares1 Feb 2026: ₹437.90 · 4,50,586 shares2 Feb 2026: ₹458.40 · 13,57,409 shares3 Feb 2026: ₹460.75 · 2,89,594 shares4 Feb 2026: ₹463.75 · 3,06,840 shares5 Feb 2026: ₹452.10 · 2,52,921 shares6 Feb 2026: ₹452.65 · 1,41,431 shares9 Feb 2026: ₹456.05 · 2,56,189 shares10 Feb 2026: ₹465.45 · 2,05,778 shares11 Feb 2026: ₹454.70 · 1,49,328 shares12 Feb 2026: ₹448.25 · 1,38,906 shares13 Feb 2026: ₹442.35 · 1,38,428 shares16 Feb 2026: ₹435.45 · 3,97,102 shares17 Feb 2026: ₹433.60 · 1,13,162 shares18 Feb 2026: ₹430.20 · 1,61,667 shares19 Feb 2026: ₹418.45 · 13,41,379 shares20 Feb 2026: ₹423.20 · 2,18,391 shares23 Feb 2026: ₹426.95 · 4,75,315 shares24 Feb 2026: ₹425.75 · 1,80,537 shares25 Feb 2026: ₹422.45 · 1,63,395 shares26 Feb 2026: ₹425.00 · 1,47,608 shares27 Feb 2026: ₹406.00 · 5,31,660 shares2 Mar 2026: ₹397.80 · 2,67,570 shares4 Mar 2026: ₹389.65 · 2,40,337 shares5 Mar 2026: ₹393.50 · 2,86,546 shares6 Mar 2026: ₹382.00 · 1,47,236 shares9 Mar 2026: ₹368.00 · 1,91,195 shares10 Mar 2026: ₹371.35 · 2,11,418 shares11 Mar 2026: ₹367.65 · 1,46,163 shares12 Mar 2026: ₹365.95 · 1,29,938 shares13 Mar 2026: ₹354.30 · 3,08,652 shares16 Mar 2026: ₹355.20 · 1,68,820 shares17 Mar 2026: ₹358.35 · 1,72,220 shares18 Mar 2026: ₹369.55 · 2,33,317 shares19 Mar 2026: ₹355.75 · 1,17,668 shares20 Mar 2026: ₹359.85 · 1,14,852 shares23 Mar 2026: ₹349.45 · 2,11,665 shares24 Mar 2026: ₹356.55 · 1,87,785 shares25 Mar 2026: ₹359.90 · 2,71,823 shares27 Mar 2026: ₹356.00 · 2,00,672 shares30 Mar 2026: ₹343.80 · 2,24,027 shares1 Apr 2026: ₹357.20 · 1,94,859 shares2 Apr 2026: ₹358.95 · 1,94,873 shares6 Apr 2026: ₹360.00 · 2,39,124 shares7 Apr 2026: ₹364.15 · 2,47,457 shares8 Apr 2026: ₹377.70 · 3,15,317 shares9 Apr 2026: ₹377.90 · 1,50,480 shares10 Apr 2026: ₹385.90 · 1,41,392 shares13 Apr 2026: ₹380.35 · 96,484 shares15 Apr 2026: ₹393.90 · 1,89,266 shares16 Apr 2026: ₹411.60 · 3,55,532 shares17 Apr 2026: ₹415.60 · 2,37,439 shares20 Apr 2026: ₹416.50 · 1,65,694 shares21 Apr 2026: ₹418.45 · 82,800 shares22 Apr 2026: ₹422.95 · 1,60,821 shares23 Apr 2026: ₹424.10 · 1,66,683 shares24 Apr 2026: ₹407.70 · 2,29,965 shares27 Apr 2026: ₹435.10 · 2,96,21,709 shares28 Apr 2026: ₹419.20 · 17,60,805 shares29 Apr 2026: ₹401.85 · 13,76,770 shares30 Apr 2026: ₹395.90 · 4,81,464 shares4 May 2026: ₹392.40 · 4,22,361 shares5 May 2026: ₹395.80 · 2,31,867 shares6 May 2026: ₹400.95 · 3,99,911 shares7 May 2026: ₹411.30 · 6,89,804 shares8 May 2026: ₹408.80 · 1,18,904 shares11 May 2026: ₹397.85 · 1,63,188 shares12 May 2026: ₹390.45 · 1,67,649 shares13 May 2026: ₹396.45 · 1,60,400 shares14 May 2026: ₹394.00 · 1,28,396 shares15 May 2026: ₹400.15 · 1,70,358 shares18 May 2026: ₹403.90 · 1,75,863 shares19 May 2026: ₹406.65 · 1,36,076 shares20 May 2026: ₹400.25 · 2,03,279 shares21 May 2026: ₹403.30 · 1,26,457 shares22 May 2026: ₹400.80 · 2,45,224 shares25 May 2026: ₹403.50 · 1,44,492 shares26 May 2026: ₹404.60 · 1,27,908 shares27 May 2026: ₹400.60 · 93,447 shares29 May 2026: ₹381.95 · 5,24,636 shares1 Jun 2026: ₹385.80 · 1,44,162 shares2 Jun 2026: ₹384.00 · 1,39,325 shares3 Jun 2026: ₹383.25 · 1,50,608 shares4 Jun 2026: ₹380.50 · 89,799 shares5 Jun 2026: ₹380.95 · 1,23,482 shares8 Jun 2026: ₹371.80 · 1,02,610 shares9 Jun 2026: ₹378.05 · 99,209 shares10 Jun 2026: ₹375.90 · 94,076 shares11 Jun 2026: ₹384.65 · 4,27,975 shares12 Jun 2026: ₹393.10 · 1,65,291 shares15 Jun 2026: ₹394.35 · 1,04,921 shares16 Jun 2026: ₹393.05 · 88,802 shares17 Jun 2026: ₹385.95 · 1,42,524 shares18 Jun 2026: ₹383.70 · 1,83,247 shares19 Jun 2026: ₹374.85 · 2,13,204 shares22 Jun 2026: ₹377.85 · 85,023 shares23 Jun 2026: ₹380.05 · 1,31,773 shares24 Jun 2026: ₹381.85 · 1,83,559 shares25 Jun 2026: ₹383.85 · 17,76,648 shares29 Jun 2026: ₹377.65 · 1,07,659 shares30 Jun 2026: ₹377.05 · 1,04,919 shares1 Jul 2026: ₹374.70 · 1,52,318 shares2 Jul 2026: ₹382.75 · 2,51,700 shares3 Jul 2026: ₹385.30 · 2,67,766 shares6 Jul 2026: ₹381.20 · 1,17,304 shares7 Jul 2026: ₹380.50 · 4,20,425 shares8 Jul 2026: ₹371.45 · 1,21,473 shares9 Jul 2026: ₹372.05 · 1,05,585 shares10 Jul 2026: ₹380.50 · 1,26,124 shares13 Jul 2026: ₹381.65 · 94,544 shares14 Jul 2026: ₹376.95 · 76,576 shares15 Jul 2026: ₹388.90 · 4,15,403 shares16 Jul 2026: ₹397.85 · 6,65,805 shares17 Jul 2026: ₹410.30 · 11,73,676 shares20 Jul 2026: ₹392.50 · 15,59,839 shares21 Jul 2026: ₹405.20 · 11,32,637 shares22 Jul 2026: ₹409.65 · 7,76,700 shares23 Jul 2026: ₹408.20 · 2,24,923 shares24 Jul 2026: ₹407.00 · 1,68,482 shares27 Jul 2026: ₹398.35 · 2,14,124 shares28 Jul 2026: ₹389.95 · 2,25,090 shares29 Jul 2026: ₹398.20 · 2,08,689 shares30 Jul 2026: ₹399.40 · 1,85,671 shares31 Jul 2026: ₹398.00 · 1,08,795 shares3 Aug 2026: ₹390.95 · 1,95,037 shares4 Aug 2026: ₹391.40 · 2,01,453 shares5 Aug 2026: ₹392.80 · 94,830 shares6 Aug 2026: ₹393.05 · 1,27,290 shares7 Aug 2026: ₹398.15 · 1,81,089 shares10 Aug 2026: ₹392.35 · 1,17,136 shares11 Aug 2026: ₹383.80 · 4,18,293 shares12 Aug 2026: ₹385.50 · 1,24,919 shares13 Aug 2026: ₹382.00 · 83,094 shares14 Aug 2026: ₹375.30 · 1,66,712 shares17 Aug 2026: ₹376.15 · 1,18,790 shares18 Aug 2026: ₹374.50 · 73,424 shares19 Aug 2026: ₹369.70 · 87,660 shares20 Aug 2026: ₹370.65 · 81,021 shares21 Aug 2026: ₹370.90 · 42,297 shares24 Aug 2026: ₹367.75 · 41,453 shares25 Aug 2026: ₹364.30 · 82,943 shares26 Aug 2026: ₹371.85 · 78,876 shares27 Aug 2026: ₹369.05 · 34,132 shares28 Aug 2026: ₹369.75 · 2,35,653 shares31 Aug 2026: ₹370.65 · 4,24,393 shares1 Sep 2026: ₹359.85 · 1,84,515 shares2 Sep 2026: ₹358.30 · 73,072 shares3 Sep 2026: ₹358.80 · 57,565 shares4 Sep 2026: ₹362.50 · 42,548 shares7 Sep 2026: ₹356.10 · 33,475 shares8 Sep 2026: ₹353.45 · 40,841 shares9 Sep 2026: ₹351.55 · 36,593 shares10 Sep 2026: ₹347.95 · 36,131 shares11 Sep 2026: ₹346.90 · 65,795 shares15 Sep 2026: ₹336.00 · 61,327 shares16 Sep 2026: ₹334.65 · 62,151 shares17 Sep 2026: ₹351.70 · 15,40,460 shares18 Sep 2026: ₹344.80 · 2,29,613 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.