ANVESHAN
Theme
Create account
Stocks · GRSE · Aerospace & Defense · small cap

GARDEN REACH SHIP&ENG LTD

Last close
₹2,411.80
18 Sep 2026 · −7.4% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 24.0% · -7.53% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 53 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
2.04% Feb 2026 ₹2,434.10 −1% -0.28% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
1.87% Apr 2026 ₹2,930.80 −18% -0.38% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 2.2 yrs
1.87% Jul 2024 ₹2,405.55 +0% -0.37% trimmed
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 2.1 yrs
1.86% Aug 2024 ₹1,811.00 +33% -0.39% added
Groww Nifty India Defence ETF
Other ETFs · held 1.8 yrs
1.86% Dec 2024 ₹1,616.40 +49% -0.39% trimmed
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 2.1 yrs
1.86% Aug 2024 ₹1,811.00 +33% -0.39% trimmed
JM Value Fund
Value · held 10 mo
0.91% Nov 2025 ₹2,793.20 −14% -0.34% trimmed
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 9 mo
0.90% Dec 2025 ₹2,444.10 −1% -0.12% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 9 mo
0.89% Dec 2025 ₹2,444.10 −1% -0.10% trimmed
Mahindra Manulife Mid Cap Fund
Mid Cap · held 5 mo
0.87% Apr 2026 ₹2,930.80 −18% -0.13% held
Union Small Cap Fund
Small Cap · held 1.3 yrs
0.72% Jun 2025 ₹3,015.20 −20% -0.23% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.70% Jun 2024 ₹2,099.10 +15% -0.36% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.56% Apr 2026 ₹2,930.80 −18% -0.05% held
Union Retirement Fund
Retirement · held 3 mo
0.47% Jun 2026 ₹2,726.20 −12% +0.47% entered
JM Small Cap Fund
Small Cap · held 11 mo
0.43% Jun 2024 ₹2,099.10 +15% -0.77% trimmed
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 11 mo
0.40% Sep 2025 ₹2,529.10 −5% -0.04% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.34% Aug 2025 ₹2,351.70 +3% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹764.70 +215% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.34% Nov 2025 ₹2,793.20 −14% -0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.34% Mar 2024 ₹764.70 +215% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹2,444.10 −1% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.34% Mar 2024 ₹764.70 +215% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.34% Jun 2020 ₹214.50 +1024% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.34% Oct 2020 ₹193.00 +1150% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹2,654.80 −9% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹764.70 +215% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.34% Jun 2026 ₹2,726.20 −12% — held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.33% Dec 2025 ₹2,444.10 −1% -0.06% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.27% Feb 2025 ₹1,256.00 +92% -0.11% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.27% Jun 2024 ₹2,099.10 +15% -0.11% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.23% Feb 2026 ₹2,434.10 −1% -0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,722.35 +40% +0.01% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.15% Apr 2024 ₹989.05 +144% -0.03% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹1,811.00 +33% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹2,405.55 +0% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,811.00 +33% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹2,764.20 −13% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.04% Dec 2024 ₹1,616.40 +49% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.04% Mar 2024 ₹764.70 +215% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.8 yrs
0.04% Jun 2020 ₹214.50 +1024% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,722.35 +40% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹2,565.50 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹2,565.50 −6% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹1,616.40 +49% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.5 yrs
0.04% Mar 2020 ₹136.60 +1666% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,614.50 +49% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹3,015.20 −20% -0.01% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 8 mo
0 Oct 2025 ₹2,556.10 −6% — exited Jul 2026
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.3 yrs
0 Mar 2025 ₹1,685.70 +43% — exited Jul 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.3 yrs
0 Mar 2025 ₹1,685.70 +43% — exited Jul 2026
1–50 of 53 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.5% each (24.0% summed across holders). At a fifth of average daily volume (4,35,287 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
-0.77% 0.43% Jun 2024 +15%
Groww Nifty India Defence ETF
Other ETFs
-0.39% 1.86% Dec 2024 +49%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-0.39% 1.86% Aug 2024 +33%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-0.37% 1.87% Jul 2024 +0%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.36% 0.70% Jun 2024 +15%
JM Value Fund
Value
-0.34% 0.91% Nov 2025 −14%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.12% 0.90% Dec 2025 −1%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.11% 0.27% Jun 2024 +15%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.11% 0.27% Feb 2025 +92%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.10% 0.89% Dec 2025 −1%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
-0.04% 0.40% Sep 2025 −5%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.03% Jun 2025 −20%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.09% Aug 2024 +33%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Oct 2024 +49%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.04% Aug 2024 +33%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2024 +40%
1–16 of 16 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,603.60 · 61,60,562 shares18 Sep 2025: ₹2,626.40 · 52,90,008 shares19 Sep 2025: ₹2,605.30 · 17,84,478 shares22 Sep 2025: ₹2,668.40 · 33,71,327 shares23 Sep 2025: ₹2,680.80 · 15,15,851 shares24 Sep 2025: ₹2,714.80 · 25,83,699 shares25 Sep 2025: ₹2,716.90 · 36,92,647 shares26 Sep 2025: ₹2,611.50 · 13,74,928 shares29 Sep 2025: ₹2,493.60 · 19,06,360 shares30 Sep 2025: ₹2,529.10 · 10,95,838 shares1 Oct 2025: ₹2,644.20 · 33,49,596 shares3 Oct 2025: ₹2,724.40 · 15,66,682 shares6 Oct 2025: ₹2,744.40 · 17,37,848 shares7 Oct 2025: ₹2,710.40 · 9,78,883 shares8 Oct 2025: ₹2,683.60 · 10,78,745 shares9 Oct 2025: ₹2,722.00 · 8,44,152 shares10 Oct 2025: ₹2,660.00 · 13,24,205 shares13 Oct 2025: ₹2,605.60 · 6,59,926 shares14 Oct 2025: ₹2,562.40 · 6,92,581 shares15 Oct 2025: ₹2,619.30 · 9,06,814 shares16 Oct 2025: ₹2,613.00 · 6,13,347 shares17 Oct 2025: ₹2,596.40 · 10,65,579 shares20 Oct 2025: ₹2,637.00 · 5,92,875 shares21 Oct 2025: ₹2,642.30 · 1,53,503 shares23 Oct 2025: ₹2,610.20 · 4,83,335 shares24 Oct 2025: ₹2,611.60 · 16,11,348 shares27 Oct 2025: ₹2,573.90 · 6,97,354 shares28 Oct 2025: ₹2,571.90 · 6,01,347 shares29 Oct 2025: ₹2,566.10 · 3,57,133 shares30 Oct 2025: ₹2,552.60 · 4,28,032 shares31 Oct 2025: ₹2,556.10 · 4,34,933 shares3 Nov 2025: ₹2,573.80 · 3,74,801 shares4 Nov 2025: ₹2,556.20 · 3,59,062 shares6 Nov 2025: ₹2,584.20 · 13,72,854 shares7 Nov 2025: ₹2,574.10 · 5,45,511 shares10 Nov 2025: ₹2,682.50 · 36,32,699 shares11 Nov 2025: ₹2,785.90 · 33,67,115 shares12 Nov 2025: ₹2,816.60 · 24,97,852 shares13 Nov 2025: ₹2,749.80 · 15,00,945 shares14 Nov 2025: ₹2,897.10 · 34,73,994 shares17 Nov 2025: ₹2,888.10 · 24,63,454 shares18 Nov 2025: ₹2,857.60 · 12,77,240 shares19 Nov 2025: ₹2,829.40 · 6,98,504 shares20 Nov 2025: ₹2,921.10 · 31,07,722 shares21 Nov 2025: ₹2,816.90 · 12,04,830 shares24 Nov 2025: ₹2,711.90 · 10,36,557 shares25 Nov 2025: ₹2,710.10 · 15,61,183 shares26 Nov 2025: ₹2,757.80 · 8,09,480 shares27 Nov 2025: ₹2,785.30 · 17,52,370 shares28 Nov 2025: ₹2,793.20 · 15,90,264 shares1 Dec 2025: ₹2,735.00 · 11,49,897 shares2 Dec 2025: ₹2,608.40 · 17,11,353 shares3 Dec 2025: ₹2,560.10 · 15,70,551 shares4 Dec 2025: ₹2,551.10 · 9,96,024 shares5 Dec 2025: ₹2,470.90 · 12,23,554 shares8 Dec 2025: ₹2,363.60 · 11,31,826 shares9 Dec 2025: ₹2,446.00 · 19,54,181 shares10 Dec 2025: ₹2,394.50 · 7,61,770 shares11 Dec 2025: ₹2,394.40 · 9,04,753 shares12 Dec 2025: ₹2,350.00 · 10,25,850 shares15 Dec 2025: ₹2,349.90 · 8,72,274 shares16 Dec 2025: ₹2,290.10 · 8,17,680 shares17 Dec 2025: ₹2,235.00 · 10,19,581 shares18 Dec 2025: ₹2,222.20 · 17,75,059 shares19 Dec 2025: ₹2,297.20 · 12,40,287 shares22 Dec 2025: ₹2,427.00 · 19,59,258 shares23 Dec 2025: ₹2,420.70 · 14,29,945 shares24 Dec 2025: ₹2,453.80 · 14,36,916 shares26 Dec 2025: ₹2,496.20 · 13,81,625 shares29 Dec 2025: ₹2,483.40 · 15,52,839 shares30 Dec 2025: ₹2,414.30 · 10,81,551 shares31 Dec 2025: ₹2,444.10 · 6,58,122 shares1 Jan 2026: ₹2,442.10 · 6,41,933 shares2 Jan 2026: ₹2,437.00 · 7,60,901 shares5 Jan 2026: ₹2,502.00 · 16,84,840 shares6 Jan 2026: ₹2,507.50 · 11,58,517 shares7 Jan 2026: ₹2,503.60 · 5,69,122 shares8 Jan 2026: ₹2,459.40 · 10,22,488 shares9 Jan 2026: ₹2,454.20 · 28,47,446 shares12 Jan 2026: ₹2,480.40 · 14,14,465 shares13 Jan 2026: ₹2,449.40 · 9,54,435 shares14 Jan 2026: ₹2,431.00 · 6,06,996 shares16 Jan 2026: ₹2,424.10 · 6,10,176 shares19 Jan 2026: ₹2,379.20 · 5,23,626 shares20 Jan 2026: ₹2,278.90 · 9,57,562 shares21 Jan 2026: ₹2,274.10 · 13,52,692 shares22 Jan 2026: ₹2,301.80 · 6,74,627 shares23 Jan 2026: ₹2,234.80 · 5,38,599 shares27 Jan 2026: ₹2,387.60 · 18,53,924 shares28 Jan 2026: ₹2,518.70 · 24,17,633 shares29 Jan 2026: ₹2,585.00 · 34,27,892 shares30 Jan 2026: ₹2,764.20 · 52,13,657 shares1 Feb 2026: ₹2,522.20 · 41,76,738 shares2 Feb 2026: ₹2,583.50 · 18,49,047 shares3 Feb 2026: ₹2,546.10 · 14,44,609 shares4 Feb 2026: ₹2,522.40 · 7,52,711 shares5 Feb 2026: ₹2,439.10 · 6,24,915 shares6 Feb 2026: ₹2,401.40 · 7,13,281 shares9 Feb 2026: ₹2,514.70 · 11,28,413 shares10 Feb 2026: ₹2,515.40 · 13,40,856 shares11 Feb 2026: ₹2,483.60 · 5,48,101 shares12 Feb 2026: ₹2,496.20 · 6,68,281 shares13 Feb 2026: ₹2,432.80 · 4,40,467 shares16 Feb 2026: ₹2,430.50 · 3,78,824 shares17 Feb 2026: ₹2,437.00 · 5,98,812 shares18 Feb 2026: ₹2,505.20 · 9,48,899 shares19 Feb 2026: ₹2,448.40 · 4,42,428 shares20 Feb 2026: ₹2,477.30 · 10,67,714 shares23 Feb 2026: ₹2,446.10 · 4,11,712 shares24 Feb 2026: ₹2,416.30 · 3,77,293 shares25 Feb 2026: ₹2,423.30 · 3,36,511 shares26 Feb 2026: ₹2,469.50 · 5,59,425 shares27 Feb 2026: ₹2,434.10 · 2,80,499 shares2 Mar 2026: ₹2,370.70 · 12,81,767 shares4 Mar 2026: ₹2,314.50 · 5,96,042 shares5 Mar 2026: ₹2,409.10 · 37,92,001 shares6 Mar 2026: ₹2,523.20 · 46,92,276 shares9 Mar 2026: ₹2,471.10 · 11,17,486 shares10 Mar 2026: ₹2,511.80 · 10,76,740 shares11 Mar 2026: ₹2,449.10 · 6,94,118 shares12 Mar 2026: ₹2,423.80 · 5,88,730 shares13 Mar 2026: ₹2,309.20 · 6,00,975 shares16 Mar 2026: ₹2,304.50 · 8,08,957 shares17 Mar 2026: ₹2,356.80 · 5,71,325 shares18 Mar 2026: ₹2,392.60 · 7,03,469 shares19 Mar 2026: ₹2,295.80 · 4,47,708 shares20 Mar 2026: ₹2,280.80 · 4,89,233 shares23 Mar 2026: ₹2,136.20 · 9,51,888 shares24 Mar 2026: ₹2,155.00 · 11,78,824 shares25 Mar 2026: ₹2,177.00 · 8,08,970 shares27 Mar 2026: ₹2,068.40 · 10,65,721 shares30 Mar 2026: ₹1,972.80 · 17,85,373 shares1 Apr 2026: ₹2,359.30 · 92,91,894 shares2 Apr 2026: ₹2,255.30 · 41,36,283 shares6 Apr 2026: ₹2,259.50 · 28,96,110 shares7 Apr 2026: ₹2,305.30 · 20,40,364 shares8 Apr 2026: ₹2,477.40 · 30,31,579 shares9 Apr 2026: ₹2,523.60 · 26,01,637 shares10 Apr 2026: ₹2,539.80 · 23,21,199 shares13 Apr 2026: ₹2,521.90 · 13,68,690 shares15 Apr 2026: ₹2,565.90 · 10,14,010 shares16 Apr 2026: ₹2,607.80 · 12,61,148 shares17 Apr 2026: ₹2,712.00 · 22,45,038 shares20 Apr 2026: ₹2,667.80 · 14,21,551 shares21 Apr 2026: ₹2,707.50 · 17,45,029 shares22 Apr 2026: ₹2,817.80 · 20,97,582 shares23 Apr 2026: ₹2,879.60 · 26,52,583 shares24 Apr 2026: ₹2,878.70 · 36,48,371 shares27 Apr 2026: ₹2,851.40 · 16,03,369 shares28 Apr 2026: ₹2,875.30 · 15,99,578 shares29 Apr 2026: ₹3,072.70 · 1,70,27,141 shares30 Apr 2026: ₹2,930.80 · 40,07,073 shares4 May 2026: ₹2,778.30 · 32,03,077 shares5 May 2026: ₹2,916.40 · 31,39,248 shares6 May 2026: ₹3,021.00 · 36,80,289 shares7 May 2026: ₹3,093.80 · 26,23,449 shares8 May 2026: ₹3,051.30 · 13,71,456 shares11 May 2026: ₹2,941.60 · 13,96,305 shares12 May 2026: ₹2,791.30 · 12,99,830 shares13 May 2026: ₹2,853.40 · 16,93,895 shares14 May 2026: ₹2,705.40 · 27,29,454 shares15 May 2026: ₹2,685.90 · 13,75,094 shares18 May 2026: ₹2,581.70 · 14,96,793 shares19 May 2026: ₹2,658.50 · 13,43,404 shares20 May 2026: ₹2,647.40 · 11,84,785 shares21 May 2026: ₹2,690.60 · 13,28,528 shares22 May 2026: ₹2,694.00 · 6,68,064 shares25 May 2026: ₹2,675.70 · 9,22,534 shares26 May 2026: ₹2,662.50 · 7,44,373 shares27 May 2026: ₹2,651.50 · 6,37,795 shares29 May 2026: ₹2,654.80 · 11,18,570 shares1 Jun 2026: ₹2,601.60 · 6,87,343 shares2 Jun 2026: ₹2,614.90 · 6,54,353 shares3 Jun 2026: ₹2,608.20 · 5,28,597 shares4 Jun 2026: ₹2,676.50 · 11,88,201 shares5 Jun 2026: ₹2,658.70 · 7,15,283 shares8 Jun 2026: ₹2,611.00 · 4,93,862 shares9 Jun 2026: ₹2,672.60 · 6,92,367 shares10 Jun 2026: ₹2,604.00 · 5,04,556 shares11 Jun 2026: ₹2,536.10 · 6,35,680 shares12 Jun 2026: ₹2,648.70 · 8,08,526 shares15 Jun 2026: ₹2,669.20 · 5,85,709 shares16 Jun 2026: ₹2,663.20 · 3,93,126 shares17 Jun 2026: ₹2,818.40 · 26,06,074 shares18 Jun 2026: ₹2,825.30 · 17,45,631 shares19 Jun 2026: ₹2,798.30 · 13,47,157 shares22 Jun 2026: ₹2,860.60 · 27,57,228 shares23 Jun 2026: ₹2,802.20 · 8,09,861 shares24 Jun 2026: ₹2,782.70 · 7,47,160 shares25 Jun 2026: ₹2,724.80 · 6,15,904 shares29 Jun 2026: ₹2,677.80 · 6,25,687 shares30 Jun 2026: ₹2,726.20 · 9,50,291 shares1 Jul 2026: ₹2,738.60 · 6,66,552 shares2 Jul 2026: ₹2,771.30 · 4,85,732 shares3 Jul 2026: ₹2,748.50 · 5,30,210 shares6 Jul 2026: ₹2,765.70 · 5,39,426 shares7 Jul 2026: ₹2,695.30 · 5,39,656 shares8 Jul 2026: ₹2,619.60 · 4,24,615 shares9 Jul 2026: ₹2,627.30 · 3,15,209 shares10 Jul 2026: ₹2,662.00 · 3,14,601 shares13 Jul 2026: ₹2,640.60 · 2,60,024 shares14 Jul 2026: ₹2,616.60 · 2,12,911 shares15 Jul 2026: ₹2,620.20 · 2,59,911 shares16 Jul 2026: ₹2,590.80 · 2,72,224 shares17 Jul 2026: ₹2,581.20 · 2,45,213 shares20 Jul 2026: ₹2,561.70 · 2,80,972 shares21 Jul 2026: ₹2,619.70 · 3,12,416 shares22 Jul 2026: ₹2,588.80 · 3,04,900 shares23 Jul 2026: ₹2,574.40 · 2,62,762 shares24 Jul 2026: ₹2,565.80 · 2,84,650 shares27 Jul 2026: ₹2,647.50 · 4,79,760 shares28 Jul 2026: ₹2,610.70 · 3,32,253 shares29 Jul 2026: ₹2,626.10 · 8,56,027 shares30 Jul 2026: ₹2,586.20 · 4,14,345 shares31 Jul 2026: ₹2,601.20 · 4,41,279 shares3 Aug 2026: ₹2,582.70 · 3,17,050 shares4 Aug 2026: ₹2,546.90 · 4,65,645 shares5 Aug 2026: ₹2,507.30 · 5,19,110 shares6 Aug 2026: ₹2,599.40 · 14,37,003 shares7 Aug 2026: ₹2,599.00 · 3,56,679 shares10 Aug 2026: ₹2,586.90 · 3,07,551 shares11 Aug 2026: ₹2,575.40 · 2,51,700 shares12 Aug 2026: ₹2,576.40 · 3,07,019 shares13 Aug 2026: ₹2,632.30 · 9,75,141 shares14 Aug 2026: ₹2,618.60 · 4,33,845 shares17 Aug 2026: ₹2,600.10 · 2,76,098 shares18 Aug 2026: ₹2,677.00 · 12,65,997 shares19 Aug 2026: ₹2,638.30 · 4,79,078 shares20 Aug 2026: ₹2,617.80 · 2,79,800 shares21 Aug 2026: ₹2,601.50 · 3,63,828 shares24 Aug 2026: ₹2,596.10 · 4,89,377 shares25 Aug 2026: ₹2,607.50 · 3,44,854 shares26 Aug 2026: ₹2,630.30 · 7,37,510 shares27 Aug 2026: ₹2,643.00 · 3,84,851 shares28 Aug 2026: ₹2,612.90 · 1,99,226 shares31 Aug 2026: ₹2,565.50 · 3,93,623 shares1 Sep 2026: ₹2,530.20 · 3,27,932 shares2 Sep 2026: ₹2,495.10 · 2,73,379 shares3 Sep 2026: ₹2,509.80 · 2,70,890 shares4 Sep 2026: ₹2,533.20 · 2,99,818 shares7 Sep 2026: ₹2,506.60 · 2,15,499 shares8 Sep 2026: ₹2,525.70 · 3,48,575 shares9 Sep 2026: ₹2,493.90 · 2,37,008 shares10 Sep 2026: ₹2,435.30 · 3,70,821 shares11 Sep 2026: ₹2,427.50 · 4,60,144 shares15 Sep 2026: ₹2,358.80 · 2,70,785 shares16 Sep 2026: ₹2,314.60 · 4,28,399 shares17 Sep 2026: ₹2,339.80 · 2,69,660 shares18 Sep 2026: ₹2,411.80 · 5,31,793 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,603.60 · 61,60,562 shares18 Sep 2025: ₹2,626.40 · 52,90,008 shares19 Sep 2025: ₹2,605.30 · 17,84,478 shares22 Sep 2025: ₹2,668.40 · 33,71,327 shares23 Sep 2025: ₹2,680.80 · 15,15,851 shares24 Sep 2025: ₹2,714.80 · 25,83,699 shares25 Sep 2025: ₹2,716.90 · 36,92,647 shares26 Sep 2025: ₹2,611.50 · 13,74,928 shares29 Sep 2025: ₹2,493.60 · 19,06,360 shares30 Sep 2025: ₹2,529.10 · 10,95,838 shares1 Oct 2025: ₹2,644.20 · 33,49,596 shares3 Oct 2025: ₹2,724.40 · 15,66,682 shares6 Oct 2025: ₹2,744.40 · 17,37,848 shares7 Oct 2025: ₹2,710.40 · 9,78,883 shares8 Oct 2025: ₹2,683.60 · 10,78,745 shares9 Oct 2025: ₹2,722.00 · 8,44,152 shares10 Oct 2025: ₹2,660.00 · 13,24,205 shares13 Oct 2025: ₹2,605.60 · 6,59,926 shares14 Oct 2025: ₹2,562.40 · 6,92,581 shares15 Oct 2025: ₹2,619.30 · 9,06,814 shares16 Oct 2025: ₹2,613.00 · 6,13,347 shares17 Oct 2025: ₹2,596.40 · 10,65,579 shares20 Oct 2025: ₹2,637.00 · 5,92,875 shares21 Oct 2025: ₹2,642.30 · 1,53,503 shares23 Oct 2025: ₹2,610.20 · 4,83,335 shares24 Oct 2025: ₹2,611.60 · 16,11,348 shares27 Oct 2025: ₹2,573.90 · 6,97,354 shares28 Oct 2025: ₹2,571.90 · 6,01,347 shares29 Oct 2025: ₹2,566.10 · 3,57,133 shares30 Oct 2025: ₹2,552.60 · 4,28,032 shares31 Oct 2025: ₹2,556.10 · 4,34,933 shares3 Nov 2025: ₹2,573.80 · 3,74,801 shares4 Nov 2025: ₹2,556.20 · 3,59,062 shares6 Nov 2025: ₹2,584.20 · 13,72,854 shares7 Nov 2025: ₹2,574.10 · 5,45,511 shares10 Nov 2025: ₹2,682.50 · 36,32,699 shares11 Nov 2025: ₹2,785.90 · 33,67,115 shares12 Nov 2025: ₹2,816.60 · 24,97,852 shares13 Nov 2025: ₹2,749.80 · 15,00,945 shares14 Nov 2025: ₹2,897.10 · 34,73,994 shares17 Nov 2025: ₹2,888.10 · 24,63,454 shares18 Nov 2025: ₹2,857.60 · 12,77,240 shares19 Nov 2025: ₹2,829.40 · 6,98,504 shares20 Nov 2025: ₹2,921.10 · 31,07,722 shares21 Nov 2025: ₹2,816.90 · 12,04,830 shares24 Nov 2025: ₹2,711.90 · 10,36,557 shares25 Nov 2025: ₹2,710.10 · 15,61,183 shares26 Nov 2025: ₹2,757.80 · 8,09,480 shares27 Nov 2025: ₹2,785.30 · 17,52,370 shares28 Nov 2025: ₹2,793.20 · 15,90,264 shares1 Dec 2025: ₹2,735.00 · 11,49,897 shares2 Dec 2025: ₹2,608.40 · 17,11,353 shares3 Dec 2025: ₹2,560.10 · 15,70,551 shares4 Dec 2025: ₹2,551.10 · 9,96,024 shares5 Dec 2025: ₹2,470.90 · 12,23,554 shares8 Dec 2025: ₹2,363.60 · 11,31,826 shares9 Dec 2025: ₹2,446.00 · 19,54,181 shares10 Dec 2025: ₹2,394.50 · 7,61,770 shares11 Dec 2025: ₹2,394.40 · 9,04,753 shares12 Dec 2025: ₹2,350.00 · 10,25,850 shares15 Dec 2025: ₹2,349.90 · 8,72,274 shares16 Dec 2025: ₹2,290.10 · 8,17,680 shares17 Dec 2025: ₹2,235.00 · 10,19,581 shares18 Dec 2025: ₹2,222.20 · 17,75,059 shares19 Dec 2025: ₹2,297.20 · 12,40,287 shares22 Dec 2025: ₹2,427.00 · 19,59,258 shares23 Dec 2025: ₹2,420.70 · 14,29,945 shares24 Dec 2025: ₹2,453.80 · 14,36,916 shares26 Dec 2025: ₹2,496.20 · 13,81,625 shares29 Dec 2025: ₹2,483.40 · 15,52,839 shares30 Dec 2025: ₹2,414.30 · 10,81,551 shares31 Dec 2025: ₹2,444.10 · 6,58,122 shares1 Jan 2026: ₹2,442.10 · 6,41,933 shares2 Jan 2026: ₹2,437.00 · 7,60,901 shares5 Jan 2026: ₹2,502.00 · 16,84,840 shares6 Jan 2026: ₹2,507.50 · 11,58,517 shares7 Jan 2026: ₹2,503.60 · 5,69,122 shares8 Jan 2026: ₹2,459.40 · 10,22,488 shares9 Jan 2026: ₹2,454.20 · 28,47,446 shares12 Jan 2026: ₹2,480.40 · 14,14,465 shares13 Jan 2026: ₹2,449.40 · 9,54,435 shares14 Jan 2026: ₹2,431.00 · 6,06,996 shares16 Jan 2026: ₹2,424.10 · 6,10,176 shares19 Jan 2026: ₹2,379.20 · 5,23,626 shares20 Jan 2026: ₹2,278.90 · 9,57,562 shares21 Jan 2026: ₹2,274.10 · 13,52,692 shares22 Jan 2026: ₹2,301.80 · 6,74,627 shares23 Jan 2026: ₹2,234.80 · 5,38,599 shares27 Jan 2026: ₹2,387.60 · 18,53,924 shares28 Jan 2026: ₹2,518.70 · 24,17,633 shares29 Jan 2026: ₹2,585.00 · 34,27,892 shares30 Jan 2026: ₹2,764.20 · 52,13,657 shares1 Feb 2026: ₹2,522.20 · 41,76,738 shares2 Feb 2026: ₹2,583.50 · 18,49,047 shares3 Feb 2026: ₹2,546.10 · 14,44,609 shares4 Feb 2026: ₹2,522.40 · 7,52,711 shares5 Feb 2026: ₹2,439.10 · 6,24,915 shares6 Feb 2026: ₹2,401.40 · 7,13,281 shares9 Feb 2026: ₹2,514.70 · 11,28,413 shares10 Feb 2026: ₹2,515.40 · 13,40,856 shares11 Feb 2026: ₹2,483.60 · 5,48,101 shares12 Feb 2026: ₹2,496.20 · 6,68,281 shares13 Feb 2026: ₹2,432.80 · 4,40,467 shares16 Feb 2026: ₹2,430.50 · 3,78,824 shares17 Feb 2026: ₹2,437.00 · 5,98,812 shares18 Feb 2026: ₹2,505.20 · 9,48,899 shares19 Feb 2026: ₹2,448.40 · 4,42,428 shares20 Feb 2026: ₹2,477.30 · 10,67,714 shares23 Feb 2026: ₹2,446.10 · 4,11,712 shares24 Feb 2026: ₹2,416.30 · 3,77,293 shares25 Feb 2026: ₹2,423.30 · 3,36,511 shares26 Feb 2026: ₹2,469.50 · 5,59,425 shares27 Feb 2026: ₹2,434.10 · 2,80,499 shares2 Mar 2026: ₹2,370.70 · 12,81,767 shares4 Mar 2026: ₹2,314.50 · 5,96,042 shares5 Mar 2026: ₹2,409.10 · 37,92,001 shares6 Mar 2026: ₹2,523.20 · 46,92,276 shares9 Mar 2026: ₹2,471.10 · 11,17,486 shares10 Mar 2026: ₹2,511.80 · 10,76,740 shares11 Mar 2026: ₹2,449.10 · 6,94,118 shares12 Mar 2026: ₹2,423.80 · 5,88,730 shares13 Mar 2026: ₹2,309.20 · 6,00,975 shares16 Mar 2026: ₹2,304.50 · 8,08,957 shares17 Mar 2026: ₹2,356.80 · 5,71,325 shares18 Mar 2026: ₹2,392.60 · 7,03,469 shares19 Mar 2026: ₹2,295.80 · 4,47,708 shares20 Mar 2026: ₹2,280.80 · 4,89,233 shares23 Mar 2026: ₹2,136.20 · 9,51,888 shares24 Mar 2026: ₹2,155.00 · 11,78,824 shares25 Mar 2026: ₹2,177.00 · 8,08,970 shares27 Mar 2026: ₹2,068.40 · 10,65,721 shares30 Mar 2026: ₹1,972.80 · 17,85,373 shares1 Apr 2026: ₹2,359.30 · 92,91,894 shares2 Apr 2026: ₹2,255.30 · 41,36,283 shares6 Apr 2026: ₹2,259.50 · 28,96,110 shares7 Apr 2026: ₹2,305.30 · 20,40,364 shares8 Apr 2026: ₹2,477.40 · 30,31,579 shares9 Apr 2026: ₹2,523.60 · 26,01,637 shares10 Apr 2026: ₹2,539.80 · 23,21,199 shares13 Apr 2026: ₹2,521.90 · 13,68,690 shares15 Apr 2026: ₹2,565.90 · 10,14,010 shares16 Apr 2026: ₹2,607.80 · 12,61,148 shares17 Apr 2026: ₹2,712.00 · 22,45,038 shares20 Apr 2026: ₹2,667.80 · 14,21,551 shares21 Apr 2026: ₹2,707.50 · 17,45,029 shares22 Apr 2026: ₹2,817.80 · 20,97,582 shares23 Apr 2026: ₹2,879.60 · 26,52,583 shares24 Apr 2026: ₹2,878.70 · 36,48,371 shares27 Apr 2026: ₹2,851.40 · 16,03,369 shares28 Apr 2026: ₹2,875.30 · 15,99,578 shares29 Apr 2026: ₹3,072.70 · 1,70,27,141 shares30 Apr 2026: ₹2,930.80 · 40,07,073 shares4 May 2026: ₹2,778.30 · 32,03,077 shares5 May 2026: ₹2,916.40 · 31,39,248 shares6 May 2026: ₹3,021.00 · 36,80,289 shares7 May 2026: ₹3,093.80 · 26,23,449 shares8 May 2026: ₹3,051.30 · 13,71,456 shares11 May 2026: ₹2,941.60 · 13,96,305 shares12 May 2026: ₹2,791.30 · 12,99,830 shares13 May 2026: ₹2,853.40 · 16,93,895 shares14 May 2026: ₹2,705.40 · 27,29,454 shares15 May 2026: ₹2,685.90 · 13,75,094 shares18 May 2026: ₹2,581.70 · 14,96,793 shares19 May 2026: ₹2,658.50 · 13,43,404 shares20 May 2026: ₹2,647.40 · 11,84,785 shares21 May 2026: ₹2,690.60 · 13,28,528 shares22 May 2026: ₹2,694.00 · 6,68,064 shares25 May 2026: ₹2,675.70 · 9,22,534 shares26 May 2026: ₹2,662.50 · 7,44,373 shares27 May 2026: ₹2,651.50 · 6,37,795 shares29 May 2026: ₹2,654.80 · 11,18,570 shares1 Jun 2026: ₹2,601.60 · 6,87,343 shares2 Jun 2026: ₹2,614.90 · 6,54,353 shares3 Jun 2026: ₹2,608.20 · 5,28,597 shares4 Jun 2026: ₹2,676.50 · 11,88,201 shares5 Jun 2026: ₹2,658.70 · 7,15,283 shares8 Jun 2026: ₹2,611.00 · 4,93,862 shares9 Jun 2026: ₹2,672.60 · 6,92,367 shares10 Jun 2026: ₹2,604.00 · 5,04,556 shares11 Jun 2026: ₹2,536.10 · 6,35,680 shares12 Jun 2026: ₹2,648.70 · 8,08,526 shares15 Jun 2026: ₹2,669.20 · 5,85,709 shares16 Jun 2026: ₹2,663.20 · 3,93,126 shares17 Jun 2026: ₹2,818.40 · 26,06,074 shares18 Jun 2026: ₹2,825.30 · 17,45,631 shares19 Jun 2026: ₹2,798.30 · 13,47,157 shares22 Jun 2026: ₹2,860.60 · 27,57,228 shares23 Jun 2026: ₹2,802.20 · 8,09,861 shares24 Jun 2026: ₹2,782.70 · 7,47,160 shares25 Jun 2026: ₹2,724.80 · 6,15,904 shares29 Jun 2026: ₹2,677.80 · 6,25,687 shares30 Jun 2026: ₹2,726.20 · 9,50,291 shares1 Jul 2026: ₹2,738.60 · 6,66,552 shares2 Jul 2026: ₹2,771.30 · 4,85,732 shares3 Jul 2026: ₹2,748.50 · 5,30,210 shares6 Jul 2026: ₹2,765.70 · 5,39,426 shares7 Jul 2026: ₹2,695.30 · 5,39,656 shares8 Jul 2026: ₹2,619.60 · 4,24,615 shares9 Jul 2026: ₹2,627.30 · 3,15,209 shares10 Jul 2026: ₹2,662.00 · 3,14,601 shares13 Jul 2026: ₹2,640.60 · 2,60,024 shares14 Jul 2026: ₹2,616.60 · 2,12,911 shares15 Jul 2026: ₹2,620.20 · 2,59,911 shares16 Jul 2026: ₹2,590.80 · 2,72,224 shares17 Jul 2026: ₹2,581.20 · 2,45,213 shares20 Jul 2026: ₹2,561.70 · 2,80,972 shares21 Jul 2026: ₹2,619.70 · 3,12,416 shares22 Jul 2026: ₹2,588.80 · 3,04,900 shares23 Jul 2026: ₹2,574.40 · 2,62,762 shares24 Jul 2026: ₹2,565.80 · 2,84,650 shares27 Jul 2026: ₹2,647.50 · 4,79,760 shares28 Jul 2026: ₹2,610.70 · 3,32,253 shares29 Jul 2026: ₹2,626.10 · 8,56,027 shares30 Jul 2026: ₹2,586.20 · 4,14,345 shares31 Jul 2026: ₹2,601.20 · 4,41,279 shares3 Aug 2026: ₹2,582.70 · 3,17,050 shares4 Aug 2026: ₹2,546.90 · 4,65,645 shares5 Aug 2026: ₹2,507.30 · 5,19,110 shares6 Aug 2026: ₹2,599.40 · 14,37,003 shares7 Aug 2026: ₹2,599.00 · 3,56,679 shares10 Aug 2026: ₹2,586.90 · 3,07,551 shares11 Aug 2026: ₹2,575.40 · 2,51,700 shares12 Aug 2026: ₹2,576.40 · 3,07,019 shares13 Aug 2026: ₹2,632.30 · 9,75,141 shares14 Aug 2026: ₹2,618.60 · 4,33,845 shares17 Aug 2026: ₹2,600.10 · 2,76,098 shares18 Aug 2026: ₹2,677.00 · 12,65,997 shares19 Aug 2026: ₹2,638.30 · 4,79,078 shares20 Aug 2026: ₹2,617.80 · 2,79,800 shares21 Aug 2026: ₹2,601.50 · 3,63,828 shares24 Aug 2026: ₹2,596.10 · 4,89,377 shares25 Aug 2026: ₹2,607.50 · 3,44,854 shares26 Aug 2026: ₹2,630.30 · 7,37,510 shares27 Aug 2026: ₹2,643.00 · 3,84,851 shares28 Aug 2026: ₹2,612.90 · 1,99,226 shares31 Aug 2026: ₹2,565.50 · 3,93,623 shares1 Sep 2026: ₹2,530.20 · 3,27,932 shares2 Sep 2026: ₹2,495.10 · 2,73,379 shares3 Sep 2026: ₹2,509.80 · 2,70,890 shares4 Sep 2026: ₹2,533.20 · 2,99,818 shares7 Sep 2026: ₹2,506.60 · 2,15,499 shares8 Sep 2026: ₹2,525.70 · 3,48,575 shares9 Sep 2026: ₹2,493.90 · 2,37,008 shares10 Sep 2026: ₹2,435.30 · 3,70,821 shares11 Sep 2026: ₹2,427.50 · 4,60,144 shares15 Sep 2026: ₹2,358.80 · 2,70,785 shares16 Sep 2026: ₹2,314.60 · 4,28,399 shares17 Sep 2026: ₹2,339.80 · 2,69,660 shares18 Sep 2026: ₹2,411.80 · 5,31,793 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,603.60 · 61,60,562 shares18 Sep 2025: ₹2,626.40 · 52,90,008 shares19 Sep 2025: ₹2,605.30 · 17,84,478 shares22 Sep 2025: ₹2,668.40 · 33,71,327 shares23 Sep 2025: ₹2,680.80 · 15,15,851 shares24 Sep 2025: ₹2,714.80 · 25,83,699 shares25 Sep 2025: ₹2,716.90 · 36,92,647 shares26 Sep 2025: ₹2,611.50 · 13,74,928 shares29 Sep 2025: ₹2,493.60 · 19,06,360 shares30 Sep 2025: ₹2,529.10 · 10,95,838 shares1 Oct 2025: ₹2,644.20 · 33,49,596 shares3 Oct 2025: ₹2,724.40 · 15,66,682 shares6 Oct 2025: ₹2,744.40 · 17,37,848 shares7 Oct 2025: ₹2,710.40 · 9,78,883 shares8 Oct 2025: ₹2,683.60 · 10,78,745 shares9 Oct 2025: ₹2,722.00 · 8,44,152 shares10 Oct 2025: ₹2,660.00 · 13,24,205 shares13 Oct 2025: ₹2,605.60 · 6,59,926 shares14 Oct 2025: ₹2,562.40 · 6,92,581 shares15 Oct 2025: ₹2,619.30 · 9,06,814 shares16 Oct 2025: ₹2,613.00 · 6,13,347 shares17 Oct 2025: ₹2,596.40 · 10,65,579 shares20 Oct 2025: ₹2,637.00 · 5,92,875 shares21 Oct 2025: ₹2,642.30 · 1,53,503 shares23 Oct 2025: ₹2,610.20 · 4,83,335 shares24 Oct 2025: ₹2,611.60 · 16,11,348 shares27 Oct 2025: ₹2,573.90 · 6,97,354 shares28 Oct 2025: ₹2,571.90 · 6,01,347 shares29 Oct 2025: ₹2,566.10 · 3,57,133 shares30 Oct 2025: ₹2,552.60 · 4,28,032 shares31 Oct 2025: ₹2,556.10 · 4,34,933 shares3 Nov 2025: ₹2,573.80 · 3,74,801 shares4 Nov 2025: ₹2,556.20 · 3,59,062 shares6 Nov 2025: ₹2,584.20 · 13,72,854 shares7 Nov 2025: ₹2,574.10 · 5,45,511 shares10 Nov 2025: ₹2,682.50 · 36,32,699 shares11 Nov 2025: ₹2,785.90 · 33,67,115 shares12 Nov 2025: ₹2,816.60 · 24,97,852 shares13 Nov 2025: ₹2,749.80 · 15,00,945 shares14 Nov 2025: ₹2,897.10 · 34,73,994 shares17 Nov 2025: ₹2,888.10 · 24,63,454 shares18 Nov 2025: ₹2,857.60 · 12,77,240 shares19 Nov 2025: ₹2,829.40 · 6,98,504 shares20 Nov 2025: ₹2,921.10 · 31,07,722 shares21 Nov 2025: ₹2,816.90 · 12,04,830 shares24 Nov 2025: ₹2,711.90 · 10,36,557 shares25 Nov 2025: ₹2,710.10 · 15,61,183 shares26 Nov 2025: ₹2,757.80 · 8,09,480 shares27 Nov 2025: ₹2,785.30 · 17,52,370 shares28 Nov 2025: ₹2,793.20 · 15,90,264 shares1 Dec 2025: ₹2,735.00 · 11,49,897 shares2 Dec 2025: ₹2,608.40 · 17,11,353 shares3 Dec 2025: ₹2,560.10 · 15,70,551 shares4 Dec 2025: ₹2,551.10 · 9,96,024 shares5 Dec 2025: ₹2,470.90 · 12,23,554 shares8 Dec 2025: ₹2,363.60 · 11,31,826 shares9 Dec 2025: ₹2,446.00 · 19,54,181 shares10 Dec 2025: ₹2,394.50 · 7,61,770 shares11 Dec 2025: ₹2,394.40 · 9,04,753 shares12 Dec 2025: ₹2,350.00 · 10,25,850 shares15 Dec 2025: ₹2,349.90 · 8,72,274 shares16 Dec 2025: ₹2,290.10 · 8,17,680 shares17 Dec 2025: ₹2,235.00 · 10,19,581 shares18 Dec 2025: ₹2,222.20 · 17,75,059 shares19 Dec 2025: ₹2,297.20 · 12,40,287 shares22 Dec 2025: ₹2,427.00 · 19,59,258 shares23 Dec 2025: ₹2,420.70 · 14,29,945 shares24 Dec 2025: ₹2,453.80 · 14,36,916 shares26 Dec 2025: ₹2,496.20 · 13,81,625 shares29 Dec 2025: ₹2,483.40 · 15,52,839 shares30 Dec 2025: ₹2,414.30 · 10,81,551 shares31 Dec 2025: ₹2,444.10 · 6,58,122 shares1 Jan 2026: ₹2,442.10 · 6,41,933 shares2 Jan 2026: ₹2,437.00 · 7,60,901 shares5 Jan 2026: ₹2,502.00 · 16,84,840 shares6 Jan 2026: ₹2,507.50 · 11,58,517 shares7 Jan 2026: ₹2,503.60 · 5,69,122 shares8 Jan 2026: ₹2,459.40 · 10,22,488 shares9 Jan 2026: ₹2,454.20 · 28,47,446 shares12 Jan 2026: ₹2,480.40 · 14,14,465 shares13 Jan 2026: ₹2,449.40 · 9,54,435 shares14 Jan 2026: ₹2,431.00 · 6,06,996 shares16 Jan 2026: ₹2,424.10 · 6,10,176 shares19 Jan 2026: ₹2,379.20 · 5,23,626 shares20 Jan 2026: ₹2,278.90 · 9,57,562 shares21 Jan 2026: ₹2,274.10 · 13,52,692 shares22 Jan 2026: ₹2,301.80 · 6,74,627 shares23 Jan 2026: ₹2,234.80 · 5,38,599 shares27 Jan 2026: ₹2,387.60 · 18,53,924 shares28 Jan 2026: ₹2,518.70 · 24,17,633 shares29 Jan 2026: ₹2,585.00 · 34,27,892 shares30 Jan 2026: ₹2,764.20 · 52,13,657 shares1 Feb 2026: ₹2,522.20 · 41,76,738 shares2 Feb 2026: ₹2,583.50 · 18,49,047 shares3 Feb 2026: ₹2,546.10 · 14,44,609 shares4 Feb 2026: ₹2,522.40 · 7,52,711 shares5 Feb 2026: ₹2,439.10 · 6,24,915 shares6 Feb 2026: ₹2,401.40 · 7,13,281 shares9 Feb 2026: ₹2,514.70 · 11,28,413 shares10 Feb 2026: ₹2,515.40 · 13,40,856 shares11 Feb 2026: ₹2,483.60 · 5,48,101 shares12 Feb 2026: ₹2,496.20 · 6,68,281 shares13 Feb 2026: ₹2,432.80 · 4,40,467 shares16 Feb 2026: ₹2,430.50 · 3,78,824 shares17 Feb 2026: ₹2,437.00 · 5,98,812 shares18 Feb 2026: ₹2,505.20 · 9,48,899 shares19 Feb 2026: ₹2,448.40 · 4,42,428 shares20 Feb 2026: ₹2,477.30 · 10,67,714 shares23 Feb 2026: ₹2,446.10 · 4,11,712 shares24 Feb 2026: ₹2,416.30 · 3,77,293 shares25 Feb 2026: ₹2,423.30 · 3,36,511 shares26 Feb 2026: ₹2,469.50 · 5,59,425 shares27 Feb 2026: ₹2,434.10 · 2,80,499 shares2 Mar 2026: ₹2,370.70 · 12,81,767 shares4 Mar 2026: ₹2,314.50 · 5,96,042 shares5 Mar 2026: ₹2,409.10 · 37,92,001 shares6 Mar 2026: ₹2,523.20 · 46,92,276 shares9 Mar 2026: ₹2,471.10 · 11,17,486 shares10 Mar 2026: ₹2,511.80 · 10,76,740 shares11 Mar 2026: ₹2,449.10 · 6,94,118 shares12 Mar 2026: ₹2,423.80 · 5,88,730 shares13 Mar 2026: ₹2,309.20 · 6,00,975 shares16 Mar 2026: ₹2,304.50 · 8,08,957 shares17 Mar 2026: ₹2,356.80 · 5,71,325 shares18 Mar 2026: ₹2,392.60 · 7,03,469 shares19 Mar 2026: ₹2,295.80 · 4,47,708 shares20 Mar 2026: ₹2,280.80 · 4,89,233 shares23 Mar 2026: ₹2,136.20 · 9,51,888 shares24 Mar 2026: ₹2,155.00 · 11,78,824 shares25 Mar 2026: ₹2,177.00 · 8,08,970 shares27 Mar 2026: ₹2,068.40 · 10,65,721 shares30 Mar 2026: ₹1,972.80 · 17,85,373 shares1 Apr 2026: ₹2,359.30 · 92,91,894 shares2 Apr 2026: ₹2,255.30 · 41,36,283 shares6 Apr 2026: ₹2,259.50 · 28,96,110 shares7 Apr 2026: ₹2,305.30 · 20,40,364 shares8 Apr 2026: ₹2,477.40 · 30,31,579 shares9 Apr 2026: ₹2,523.60 · 26,01,637 shares10 Apr 2026: ₹2,539.80 · 23,21,199 shares13 Apr 2026: ₹2,521.90 · 13,68,690 shares15 Apr 2026: ₹2,565.90 · 10,14,010 shares16 Apr 2026: ₹2,607.80 · 12,61,148 shares17 Apr 2026: ₹2,712.00 · 22,45,038 shares20 Apr 2026: ₹2,667.80 · 14,21,551 shares21 Apr 2026: ₹2,707.50 · 17,45,029 shares22 Apr 2026: ₹2,817.80 · 20,97,582 shares23 Apr 2026: ₹2,879.60 · 26,52,583 shares24 Apr 2026: ₹2,878.70 · 36,48,371 shares27 Apr 2026: ₹2,851.40 · 16,03,369 shares28 Apr 2026: ₹2,875.30 · 15,99,578 shares29 Apr 2026: ₹3,072.70 · 1,70,27,141 shares30 Apr 2026: ₹2,930.80 · 40,07,073 shares4 May 2026: ₹2,778.30 · 32,03,077 shares5 May 2026: ₹2,916.40 · 31,39,248 shares6 May 2026: ₹3,021.00 · 36,80,289 shares7 May 2026: ₹3,093.80 · 26,23,449 shares8 May 2026: ₹3,051.30 · 13,71,456 shares11 May 2026: ₹2,941.60 · 13,96,305 shares12 May 2026: ₹2,791.30 · 12,99,830 shares13 May 2026: ₹2,853.40 · 16,93,895 shares14 May 2026: ₹2,705.40 · 27,29,454 shares15 May 2026: ₹2,685.90 · 13,75,094 shares18 May 2026: ₹2,581.70 · 14,96,793 shares19 May 2026: ₹2,658.50 · 13,43,404 shares20 May 2026: ₹2,647.40 · 11,84,785 shares21 May 2026: ₹2,690.60 · 13,28,528 shares22 May 2026: ₹2,694.00 · 6,68,064 shares25 May 2026: ₹2,675.70 · 9,22,534 shares26 May 2026: ₹2,662.50 · 7,44,373 shares27 May 2026: ₹2,651.50 · 6,37,795 shares29 May 2026: ₹2,654.80 · 11,18,570 shares1 Jun 2026: ₹2,601.60 · 6,87,343 shares2 Jun 2026: ₹2,614.90 · 6,54,353 shares3 Jun 2026: ₹2,608.20 · 5,28,597 shares4 Jun 2026: ₹2,676.50 · 11,88,201 shares5 Jun 2026: ₹2,658.70 · 7,15,283 shares8 Jun 2026: ₹2,611.00 · 4,93,862 shares9 Jun 2026: ₹2,672.60 · 6,92,367 shares10 Jun 2026: ₹2,604.00 · 5,04,556 shares11 Jun 2026: ₹2,536.10 · 6,35,680 shares12 Jun 2026: ₹2,648.70 · 8,08,526 shares15 Jun 2026: ₹2,669.20 · 5,85,709 shares16 Jun 2026: ₹2,663.20 · 3,93,126 shares17 Jun 2026: ₹2,818.40 · 26,06,074 shares18 Jun 2026: ₹2,825.30 · 17,45,631 shares19 Jun 2026: ₹2,798.30 · 13,47,157 shares22 Jun 2026: ₹2,860.60 · 27,57,228 shares23 Jun 2026: ₹2,802.20 · 8,09,861 shares24 Jun 2026: ₹2,782.70 · 7,47,160 shares25 Jun 2026: ₹2,724.80 · 6,15,904 shares29 Jun 2026: ₹2,677.80 · 6,25,687 shares30 Jun 2026: ₹2,726.20 · 9,50,291 shares1 Jul 2026: ₹2,738.60 · 6,66,552 shares2 Jul 2026: ₹2,771.30 · 4,85,732 shares3 Jul 2026: ₹2,748.50 · 5,30,210 shares6 Jul 2026: ₹2,765.70 · 5,39,426 shares7 Jul 2026: ₹2,695.30 · 5,39,656 shares8 Jul 2026: ₹2,619.60 · 4,24,615 shares9 Jul 2026: ₹2,627.30 · 3,15,209 shares10 Jul 2026: ₹2,662.00 · 3,14,601 shares13 Jul 2026: ₹2,640.60 · 2,60,024 shares14 Jul 2026: ₹2,616.60 · 2,12,911 shares15 Jul 2026: ₹2,620.20 · 2,59,911 shares16 Jul 2026: ₹2,590.80 · 2,72,224 shares17 Jul 2026: ₹2,581.20 · 2,45,213 shares20 Jul 2026: ₹2,561.70 · 2,80,972 shares21 Jul 2026: ₹2,619.70 · 3,12,416 shares22 Jul 2026: ₹2,588.80 · 3,04,900 shares23 Jul 2026: ₹2,574.40 · 2,62,762 shares24 Jul 2026: ₹2,565.80 · 2,84,650 shares27 Jul 2026: ₹2,647.50 · 4,79,760 shares28 Jul 2026: ₹2,610.70 · 3,32,253 shares29 Jul 2026: ₹2,626.10 · 8,56,027 shares30 Jul 2026: ₹2,586.20 · 4,14,345 shares31 Jul 2026: ₹2,601.20 · 4,41,279 shares3 Aug 2026: ₹2,582.70 · 3,17,050 shares4 Aug 2026: ₹2,546.90 · 4,65,645 shares5 Aug 2026: ₹2,507.30 · 5,19,110 shares6 Aug 2026: ₹2,599.40 · 14,37,003 shares7 Aug 2026: ₹2,599.00 · 3,56,679 shares10 Aug 2026: ₹2,586.90 · 3,07,551 shares11 Aug 2026: ₹2,575.40 · 2,51,700 shares12 Aug 2026: ₹2,576.40 · 3,07,019 shares13 Aug 2026: ₹2,632.30 · 9,75,141 shares14 Aug 2026: ₹2,618.60 · 4,33,845 shares17 Aug 2026: ₹2,600.10 · 2,76,098 shares18 Aug 2026: ₹2,677.00 · 12,65,997 shares19 Aug 2026: ₹2,638.30 · 4,79,078 shares20 Aug 2026: ₹2,617.80 · 2,79,800 shares21 Aug 2026: ₹2,601.50 · 3,63,828 shares24 Aug 2026: ₹2,596.10 · 4,89,377 shares25 Aug 2026: ₹2,607.50 · 3,44,854 shares26 Aug 2026: ₹2,630.30 · 7,37,510 shares27 Aug 2026: ₹2,643.00 · 3,84,851 shares28 Aug 2026: ₹2,612.90 · 1,99,226 shares31 Aug 2026: ₹2,565.50 · 3,93,623 shares1 Sep 2026: ₹2,530.20 · 3,27,932 shares2 Sep 2026: ₹2,495.10 · 2,73,379 shares3 Sep 2026: ₹2,509.80 · 2,70,890 shares4 Sep 2026: ₹2,533.20 · 2,99,818 shares7 Sep 2026: ₹2,506.60 · 2,15,499 shares8 Sep 2026: ₹2,525.70 · 3,48,575 shares9 Sep 2026: ₹2,493.90 · 2,37,008 shares10 Sep 2026: ₹2,435.30 · 3,70,821 shares11 Sep 2026: ₹2,427.50 · 4,60,144 shares15 Sep 2026: ₹2,358.80 · 2,70,785 shares16 Sep 2026: ₹2,314.60 · 4,28,399 shares17 Sep 2026: ₹2,339.80 · 2,69,660 shares18 Sep 2026: ₹2,411.80 · 5,31,793 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.