ANVESHAN
Theme
Create account
Stocks · BSE 532131 · industry unknown

TRIUMPH INTERNATIONAL FINANCE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.00
23 Sep 2026 · BSE · −42.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹29.79 · 4,504 shares23 Sep 2025: ₹31.27 · 5,437 shares24 Sep 2025: ₹32.83 · 833 shares25 Sep 2025: ₹34.47 · 3,713 shares26 Sep 2025: ₹36.19 · 16,897 shares29 Sep 2025: ₹34.39 · 1,915 shares30 Sep 2025: ₹32.75 · 4,134 shares1 Oct 2025: ₹31.12 · 636 shares3 Oct 2025: ₹29.57 · 1,383 shares6 Oct 2025: ₹28.10 · 10,596 shares7 Oct 2025: ₹26.70 · 1,398 shares8 Oct 2025: ₹25.77 · 21,314 shares9 Oct 2025: ₹25.81 · 9,889 shares10 Oct 2025: ₹27.10 · 2,214 shares13 Oct 2025: ₹28.45 · 1,824 shares14 Oct 2025: ₹29.00 · 2,889 shares15 Oct 2025: ₹28.00 · 558 shares16 Oct 2025: ₹27.62 · 14,506 shares17 Oct 2025: ₹27.02 · 3,887 shares20 Oct 2025: ₹26.82 · 1,333 shares21 Oct 2025: ₹27.94 · 2,339 shares23 Oct 2025: ₹27.23 · 2,837 shares24 Oct 2025: ₹28.59 · 6,424 shares27 Oct 2025: ₹29.93 · 5,869 shares28 Oct 2025: ₹31.42 · 3,582 shares29 Oct 2025: ₹31.22 · 6,866 shares30 Oct 2025: ₹30.25 · 4,122 shares31 Oct 2025: ₹29.82 · 1,732 shares3 Nov 2025: ₹29.41 · 4,486 shares4 Nov 2025: ₹28.65 · 6,547 shares6 Nov 2025: ₹28.50 · 2,517 shares7 Nov 2025: ₹27.95 · 4,067 shares10 Nov 2025: ₹27.08 · 4,656 shares11 Nov 2025: ₹28.06 · 4,054 shares12 Nov 2025: ₹27.87 · 1,979 shares13 Nov 2025: ₹27.97 · 7,098 shares14 Nov 2025: ₹26.58 · 11,777 shares17 Nov 2025: ₹25.26 · 15,461 shares18 Nov 2025: ₹25.87 · 2,540 shares19 Nov 2025: ₹25.09 · 4,392 shares20 Nov 2025: ₹24.35 · 5,904 shares21 Nov 2025: ₹24.00 · 2,981 shares24 Nov 2025: ₹23.50 · 5,015 shares25 Nov 2025: ₹23.83 · 2,192 shares26 Nov 2025: ₹23.50 · 3,813 shares27 Nov 2025: ₹22.36 · 3,410 shares28 Nov 2025: ₹21.25 · 14,735 shares1 Dec 2025: ₹20.34 · 1,987 shares2 Dec 2025: ₹19.33 · 9,937 shares3 Dec 2025: ₹18.37 · 2,336 shares4 Dec 2025: ₹17.46 · 10,385 shares5 Dec 2025: ₹16.78 · 5,486 shares8 Dec 2025: ₹15.95 · 3,611 shares9 Dec 2025: ₹16.74 · 23,392 shares10 Dec 2025: ₹17.56 · 280 shares11 Dec 2025: ₹18.43 · 232 shares12 Dec 2025: ₹19.35 · 157 shares15 Dec 2025: ₹20.31 · 7,394 shares16 Dec 2025: ₹21.32 · 5,456 shares17 Dec 2025: ₹20.40 · 7,960 shares18 Dec 2025: ₹20.23 · 6,838 shares19 Dec 2025: ₹19.68 · 3,422 shares22 Dec 2025: ₹20.51 · 4,477 shares23 Dec 2025: ₹20.30 · 6,243 shares24 Dec 2025: ₹19.86 · 3,856 shares26 Dec 2025: ₹19.60 · 1,233 shares29 Dec 2025: ₹19.62 · 470 shares30 Dec 2025: ₹19.40 · 102 shares31 Dec 2025: ₹20.35 · 1,081 shares1 Jan 2026: ₹20.35 · 363 shares2 Jan 2026: ₹19.90 · 1,100 shares5 Jan 2026: ₹19.11 · 943 shares6 Jan 2026: ₹20.06 · 155 shares7 Jan 2026: ₹19.06 · 1,271 shares8 Jan 2026: ₹19.45 · 2,795 shares9 Jan 2026: ₹19.29 · 25 shares12 Jan 2026: ₹18.94 · 967 shares13 Jan 2026: ₹18.58 · 3,278 shares14 Jan 2026: ₹18.45 · 287 shares16 Jan 2026: ₹19.28 · 1,254 shares19 Jan 2026: ₹19.30 · 1,604 shares20 Jan 2026: ₹19.20 · 1,000 shares21 Jan 2026: ₹18.24 · 216 shares22 Jan 2026: ₹18.95 · 7,538 shares23 Jan 2026: ₹18.01 · 2,836 shares27 Jan 2026: ₹17.35 · 7,861 shares28 Jan 2026: ₹17.91 · 6,466 shares29 Jan 2026: ₹17.07 · 3,102 shares30 Jan 2026: ₹17.66 · 4,004 shares1 Feb 2026: ₹17.00 · 1,040 shares2 Feb 2026: ₹17.67 · 5,064 shares3 Feb 2026: ₹17.89 · 1,204 shares4 Feb 2026: ₹18.73 · 2,889 shares5 Feb 2026: ₹17.29 · 362 shares6 Feb 2026: ₹17.43 · 85 shares9 Feb 2026: ₹15.74 · 10,223 shares10 Feb 2026: ₹16.76 · 1,543 shares11 Feb 2026: ₹17.13 · 909 shares12 Feb 2026: ₹16.94 · 2,178 shares13 Feb 2026: ₹16.84 · 1,852 shares16 Feb 2026: ₹16.86 · 3,113 shares17 Feb 2026: ₹17.80 · 111 shares18 Feb 2026: ₹16.32 · 181 shares19 Feb 2026: ₹16.72 · 26 shares20 Feb 2026: ₹16.70 · 1,098 shares23 Feb 2026: ₹17.02 · 708 shares24 Feb 2026: ₹16.90 · 61 shares25 Feb 2026: ₹15.21 · 2,847 shares26 Feb 2026: ₹14.86 · 2,107 shares27 Feb 2026: ₹15.91 · 375 shares2 Mar 2026: ₹15.95 · 6,701 shares4 Mar 2026: ₹15.50 · 2,069 shares5 Mar 2026: ₹14.51 · 3,201 shares6 Mar 2026: ₹15.95 · 1 shares9 Mar 2026: ₹15.90 · 654 shares10 Mar 2026: ₹15.86 · 726 shares11 Mar 2026: ₹15.96 · 151 shares12 Mar 2026: ₹15.14 · 103 shares13 Mar 2026: ₹15.65 · 1,118 shares16 Mar 2026: ₹15.47 · 4,741 shares17 Mar 2026: ₹15.50 · 1,017 shares18 Mar 2026: ₹15.99 · 2,825 shares19 Mar 2026: ₹15.00 · 2,994 shares20 Mar 2026: ₹14.46 · 244 shares23 Mar 2026: ₹13.60 · 1,052 shares24 Mar 2026: ₹14.32 · 510 shares25 Mar 2026: ₹15.62 · 2,623 shares27 Mar 2026: ₹15.44 · 1,514 shares30 Mar 2026: ₹15.19 · 198 shares1 Apr 2026: ₹15.02 · 405 shares2 Apr 2026: ₹15.50 · 2,767 shares6 Apr 2026: ₹17.00 · 9,359 shares7 Apr 2026: ₹15.78 · 56 shares8 Apr 2026: ₹17.62 · 1,333 shares9 Apr 2026: ₹17.49 · 215 shares10 Apr 2026: ₹18.58 · 868 shares13 Apr 2026: ₹19.00 · 6,854 shares15 Apr 2026: ₹20.23 · 4,844 shares16 Apr 2026: ₹21.56 · 4,068 shares17 Apr 2026: ₹24.61 · 9,589 shares20 Apr 2026: ₹24.22 · 7,658 shares21 Apr 2026: ₹26.45 · 8,774 shares22 Apr 2026: ₹25.05 · 5,309 shares23 Apr 2026: ₹24.11 · 1,263 shares24 Apr 2026: ₹23.02 · 1,064 shares27 Apr 2026: ₹21.87 · 236 shares28 Apr 2026: ₹20.78 · 1,615 shares29 Apr 2026: ₹19.75 · 1,240 shares30 Apr 2026: ₹20.68 · 127 shares4 May 2026: ₹21.00 · 860 shares5 May 2026: ₹22.05 · 711 shares6 May 2026: ₹23.13 · 1,246 shares7 May 2026: ₹24.20 · 1,549 shares8 May 2026: ₹22.99 · 624 shares11 May 2026: ₹21.85 · 54 shares12 May 2026: ₹20.76 · 10 shares13 May 2026: ₹19.73 · 1,107 shares14 May 2026: ₹18.77 · 696 shares15 May 2026: ₹18.00 · 356 shares18 May 2026: ₹18.90 · 74 shares19 May 2026: ₹19.84 · 155 shares20 May 2026: ₹20.83 · 719 shares21 May 2026: ₹19.90 · 846 shares22 May 2026: ₹20.89 · 100 shares25 May 2026: ₹19.85 · 613 shares26 May 2026: ₹18.87 · 1,807 shares27 May 2026: ₹18.06 · 1,236 shares29 May 2026: ₹18.96 · 1,072 shares1 Jun 2026: ₹19.89 · 1,492 shares2 Jun 2026: ₹20.00 · 209 shares3 Jun 2026: ₹19.00 · 2,522 shares4 Jun 2026: ₹19.00 · 1,198 shares5 Jun 2026: ₹18.97 · 1,078 shares8 Jun 2026: ₹18.05 · 453 shares9 Jun 2026: ₹18.11 · 1,186 shares10 Jun 2026: ₹17.33 · 332 shares11 Jun 2026: ₹16.54 · 28 shares12 Jun 2026: ₹16.30 · 22 shares15 Jun 2026: ₹16.52 · 1,020 shares16 Jun 2026: ₹17.20 · 292 shares17 Jun 2026: ₹17.95 · 691 shares18 Jun 2026: ₹18.74 · 755 shares19 Jun 2026: ₹19.45 · 22 shares22 Jun 2026: ₹19.55 · 1,063 shares23 Jun 2026: ₹18.58 · 3,332 shares24 Jun 2026: ₹17.67 · 6,724 shares29 Jun 2026: ₹17.66 · 2 shares30 Jun 2026: ₹17.66 · 20 shares1 Jul 2026: ₹16.99 · 1,092 shares2 Jul 2026: ₹16.99 · 5 shares3 Jul 2026: ₹16.36 · 334 shares6 Jul 2026: ₹15.65 · 895 shares7 Jul 2026: ₹15.69 · 1,042 shares8 Jul 2026: ₹15.51 · 101 shares9 Jul 2026: ₹15.80 · 116 shares10 Jul 2026: ₹16.59 · 393 shares13 Jul 2026: ₹15.79 · 351 shares14 Jul 2026: ₹15.68 · 1,604 shares15 Jul 2026: ₹16.27 · 3,212 shares16 Jul 2026: ₹17.07 · 1,948 shares17 Jul 2026: ₹16.30 · 456 shares20 Jul 2026: ₹15.62 · 10 shares22 Jul 2026: ₹15.40 · 6 shares23 Jul 2026: ₹15.29 · 511 shares24 Jul 2026: ₹14.53 · 16 shares27 Jul 2026: ₹15.98 · 512 shares28 Jul 2026: ₹16.01 · 1,066 shares29 Jul 2026: ₹16.99 · 3,083 shares30 Jul 2026: ₹15.31 · 519 shares31 Jul 2026: ₹16.82 · 1,748 shares3 Aug 2026: ₹18.50 · 4,424 shares4 Aug 2026: ₹16.65 · 20 shares5 Aug 2026: ₹18.31 · 4,946 shares6 Aug 2026: ₹19.80 · 6,051 shares7 Aug 2026: ₹19.01 · 816 shares10 Aug 2026: ₹18.12 · 4,969 shares11 Aug 2026: ₹18.96 · 517 shares12 Aug 2026: ₹18.02 · 220 shares13 Aug 2026: ₹17.12 · 8,768 shares14 Aug 2026: ₹17.44 · 21,561 shares17 Aug 2026: ₹17.82 · 1,464 shares18 Aug 2026: ₹18.62 · 2,366 shares19 Aug 2026: ₹17.81 · 3,199 shares20 Aug 2026: ₹17.10 · 10 shares21 Aug 2026: ₹16.25 · 1,650 shares24 Aug 2026: ₹16.45 · 1,323 shares25 Aug 2026: ₹17.25 · 1,205 shares26 Aug 2026: ₹16.60 · 298 shares27 Aug 2026: ₹16.50 · 216 shares28 Aug 2026: ₹16.62 · 439 shares31 Aug 2026: ₹15.95 · 1,710 shares1 Sep 2026: ₹16.02 · 7 shares2 Sep 2026: ₹16.82 · 904 shares3 Sep 2026: ₹16.50 · 2,081 shares4 Sep 2026: ₹17.22 · 986 shares7 Sep 2026: ₹17.84 · 379 shares8 Sep 2026: ₹16.95 · 491 shares9 Sep 2026: ₹17.40 · 584 shares10 Sep 2026: ₹17.99 · 263 shares11 Sep 2026: ₹17.10 · 945 shares15 Sep 2026: ₹16.33 · 10 shares16 Sep 2026: ₹16.00 · 483 shares17 Sep 2026: ₹15.20 · 49 shares18 Sep 2026: ₹15.57 · 14,627 shares21 Sep 2026: ₹16.33 · 3,198 shares22 Sep 2026: ₹16.33 · 15 shares23 Sep 2026: ₹17.00 · 1,021 shares
203022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹29.79 · 4,504 shares23 Sep 2025: ₹31.27 · 5,437 shares24 Sep 2025: ₹32.83 · 833 shares25 Sep 2025: ₹34.47 · 3,713 shares26 Sep 2025: ₹36.19 · 16,897 shares29 Sep 2025: ₹34.39 · 1,915 shares30 Sep 2025: ₹32.75 · 4,134 shares1 Oct 2025: ₹31.12 · 636 shares3 Oct 2025: ₹29.57 · 1,383 shares6 Oct 2025: ₹28.10 · 10,596 shares7 Oct 2025: ₹26.70 · 1,398 shares8 Oct 2025: ₹25.77 · 21,314 shares9 Oct 2025: ₹25.81 · 9,889 shares10 Oct 2025: ₹27.10 · 2,214 shares13 Oct 2025: ₹28.45 · 1,824 shares14 Oct 2025: ₹29.00 · 2,889 shares15 Oct 2025: ₹28.00 · 558 shares16 Oct 2025: ₹27.62 · 14,506 shares17 Oct 2025: ₹27.02 · 3,887 shares20 Oct 2025: ₹26.82 · 1,333 shares21 Oct 2025: ₹27.94 · 2,339 shares23 Oct 2025: ₹27.23 · 2,837 shares24 Oct 2025: ₹28.59 · 6,424 shares27 Oct 2025: ₹29.93 · 5,869 shares28 Oct 2025: ₹31.42 · 3,582 shares29 Oct 2025: ₹31.22 · 6,866 shares30 Oct 2025: ₹30.25 · 4,122 shares31 Oct 2025: ₹29.82 · 1,732 shares3 Nov 2025: ₹29.41 · 4,486 shares4 Nov 2025: ₹28.65 · 6,547 shares6 Nov 2025: ₹28.50 · 2,517 shares7 Nov 2025: ₹27.95 · 4,067 shares10 Nov 2025: ₹27.08 · 4,656 shares11 Nov 2025: ₹28.06 · 4,054 shares12 Nov 2025: ₹27.87 · 1,979 shares13 Nov 2025: ₹27.97 · 7,098 shares14 Nov 2025: ₹26.58 · 11,777 shares17 Nov 2025: ₹25.26 · 15,461 shares18 Nov 2025: ₹25.87 · 2,540 shares19 Nov 2025: ₹25.09 · 4,392 shares20 Nov 2025: ₹24.35 · 5,904 shares21 Nov 2025: ₹24.00 · 2,981 shares24 Nov 2025: ₹23.50 · 5,015 shares25 Nov 2025: ₹23.83 · 2,192 shares26 Nov 2025: ₹23.50 · 3,813 shares27 Nov 2025: ₹22.36 · 3,410 shares28 Nov 2025: ₹21.25 · 14,735 shares1 Dec 2025: ₹20.34 · 1,987 shares2 Dec 2025: ₹19.33 · 9,937 shares3 Dec 2025: ₹18.37 · 2,336 shares4 Dec 2025: ₹17.46 · 10,385 shares5 Dec 2025: ₹16.78 · 5,486 shares8 Dec 2025: ₹15.95 · 3,611 shares9 Dec 2025: ₹16.74 · 23,392 shares10 Dec 2025: ₹17.56 · 280 shares11 Dec 2025: ₹18.43 · 232 shares12 Dec 2025: ₹19.35 · 157 shares15 Dec 2025: ₹20.31 · 7,394 shares16 Dec 2025: ₹21.32 · 5,456 shares17 Dec 2025: ₹20.40 · 7,960 shares18 Dec 2025: ₹20.23 · 6,838 shares19 Dec 2025: ₹19.68 · 3,422 shares22 Dec 2025: ₹20.51 · 4,477 shares23 Dec 2025: ₹20.30 · 6,243 shares24 Dec 2025: ₹19.86 · 3,856 shares26 Dec 2025: ₹19.60 · 1,233 shares29 Dec 2025: ₹19.62 · 470 shares30 Dec 2025: ₹19.40 · 102 shares31 Dec 2025: ₹20.35 · 1,081 shares1 Jan 2026: ₹20.35 · 363 shares2 Jan 2026: ₹19.90 · 1,100 shares5 Jan 2026: ₹19.11 · 943 shares6 Jan 2026: ₹20.06 · 155 shares7 Jan 2026: ₹19.06 · 1,271 shares8 Jan 2026: ₹19.45 · 2,795 shares9 Jan 2026: ₹19.29 · 25 shares12 Jan 2026: ₹18.94 · 967 shares13 Jan 2026: ₹18.58 · 3,278 shares14 Jan 2026: ₹18.45 · 287 shares16 Jan 2026: ₹19.28 · 1,254 shares19 Jan 2026: ₹19.30 · 1,604 shares20 Jan 2026: ₹19.20 · 1,000 shares21 Jan 2026: ₹18.24 · 216 shares22 Jan 2026: ₹18.95 · 7,538 shares23 Jan 2026: ₹18.01 · 2,836 shares27 Jan 2026: ₹17.35 · 7,861 shares28 Jan 2026: ₹17.91 · 6,466 shares29 Jan 2026: ₹17.07 · 3,102 shares30 Jan 2026: ₹17.66 · 4,004 shares1 Feb 2026: ₹17.00 · 1,040 shares2 Feb 2026: ₹17.67 · 5,064 shares3 Feb 2026: ₹17.89 · 1,204 shares4 Feb 2026: ₹18.73 · 2,889 shares5 Feb 2026: ₹17.29 · 362 shares6 Feb 2026: ₹17.43 · 85 shares9 Feb 2026: ₹15.74 · 10,223 shares10 Feb 2026: ₹16.76 · 1,543 shares11 Feb 2026: ₹17.13 · 909 shares12 Feb 2026: ₹16.94 · 2,178 shares13 Feb 2026: ₹16.84 · 1,852 shares16 Feb 2026: ₹16.86 · 3,113 shares17 Feb 2026: ₹17.80 · 111 shares18 Feb 2026: ₹16.32 · 181 shares19 Feb 2026: ₹16.72 · 26 shares20 Feb 2026: ₹16.70 · 1,098 shares23 Feb 2026: ₹17.02 · 708 shares24 Feb 2026: ₹16.90 · 61 shares25 Feb 2026: ₹15.21 · 2,847 shares26 Feb 2026: ₹14.86 · 2,107 shares27 Feb 2026: ₹15.91 · 375 shares2 Mar 2026: ₹15.95 · 6,701 shares4 Mar 2026: ₹15.50 · 2,069 shares5 Mar 2026: ₹14.51 · 3,201 shares6 Mar 2026: ₹15.95 · 1 shares9 Mar 2026: ₹15.90 · 654 shares10 Mar 2026: ₹15.86 · 726 shares11 Mar 2026: ₹15.96 · 151 shares12 Mar 2026: ₹15.14 · 103 shares13 Mar 2026: ₹15.65 · 1,118 shares16 Mar 2026: ₹15.47 · 4,741 shares17 Mar 2026: ₹15.50 · 1,017 shares18 Mar 2026: ₹15.99 · 2,825 shares19 Mar 2026: ₹15.00 · 2,994 shares20 Mar 2026: ₹14.46 · 244 shares23 Mar 2026: ₹13.60 · 1,052 shares24 Mar 2026: ₹14.32 · 510 shares25 Mar 2026: ₹15.62 · 2,623 shares27 Mar 2026: ₹15.44 · 1,514 shares30 Mar 2026: ₹15.19 · 198 shares1 Apr 2026: ₹15.02 · 405 shares2 Apr 2026: ₹15.50 · 2,767 shares6 Apr 2026: ₹17.00 · 9,359 shares7 Apr 2026: ₹15.78 · 56 shares8 Apr 2026: ₹17.62 · 1,333 shares9 Apr 2026: ₹17.49 · 215 shares10 Apr 2026: ₹18.58 · 868 shares13 Apr 2026: ₹19.00 · 6,854 shares15 Apr 2026: ₹20.23 · 4,844 shares16 Apr 2026: ₹21.56 · 4,068 shares17 Apr 2026: ₹24.61 · 9,589 shares20 Apr 2026: ₹24.22 · 7,658 shares21 Apr 2026: ₹26.45 · 8,774 shares22 Apr 2026: ₹25.05 · 5,309 shares23 Apr 2026: ₹24.11 · 1,263 shares24 Apr 2026: ₹23.02 · 1,064 shares27 Apr 2026: ₹21.87 · 236 shares28 Apr 2026: ₹20.78 · 1,615 shares29 Apr 2026: ₹19.75 · 1,240 shares30 Apr 2026: ₹20.68 · 127 shares4 May 2026: ₹21.00 · 860 shares5 May 2026: ₹22.05 · 711 shares6 May 2026: ₹23.13 · 1,246 shares7 May 2026: ₹24.20 · 1,549 shares8 May 2026: ₹22.99 · 624 shares11 May 2026: ₹21.85 · 54 shares12 May 2026: ₹20.76 · 10 shares13 May 2026: ₹19.73 · 1,107 shares14 May 2026: ₹18.77 · 696 shares15 May 2026: ₹18.00 · 356 shares18 May 2026: ₹18.90 · 74 shares19 May 2026: ₹19.84 · 155 shares20 May 2026: ₹20.83 · 719 shares21 May 2026: ₹19.90 · 846 shares22 May 2026: ₹20.89 · 100 shares25 May 2026: ₹19.85 · 613 shares26 May 2026: ₹18.87 · 1,807 shares27 May 2026: ₹18.06 · 1,236 shares29 May 2026: ₹18.96 · 1,072 shares1 Jun 2026: ₹19.89 · 1,492 shares2 Jun 2026: ₹20.00 · 209 shares3 Jun 2026: ₹19.00 · 2,522 shares4 Jun 2026: ₹19.00 · 1,198 shares5 Jun 2026: ₹18.97 · 1,078 shares8 Jun 2026: ₹18.05 · 453 shares9 Jun 2026: ₹18.11 · 1,186 shares10 Jun 2026: ₹17.33 · 332 shares11 Jun 2026: ₹16.54 · 28 shares12 Jun 2026: ₹16.30 · 22 shares15 Jun 2026: ₹16.52 · 1,020 shares16 Jun 2026: ₹17.20 · 292 shares17 Jun 2026: ₹17.95 · 691 shares18 Jun 2026: ₹18.74 · 755 shares19 Jun 2026: ₹19.45 · 22 shares22 Jun 2026: ₹19.55 · 1,063 shares23 Jun 2026: ₹18.58 · 3,332 shares24 Jun 2026: ₹17.67 · 6,724 shares29 Jun 2026: ₹17.66 · 2 shares30 Jun 2026: ₹17.66 · 20 shares1 Jul 2026: ₹16.99 · 1,092 shares2 Jul 2026: ₹16.99 · 5 shares3 Jul 2026: ₹16.36 · 334 shares6 Jul 2026: ₹15.65 · 895 shares7 Jul 2026: ₹15.69 · 1,042 shares8 Jul 2026: ₹15.51 · 101 shares9 Jul 2026: ₹15.80 · 116 shares10 Jul 2026: ₹16.59 · 393 shares13 Jul 2026: ₹15.79 · 351 shares14 Jul 2026: ₹15.68 · 1,604 shares15 Jul 2026: ₹16.27 · 3,212 shares16 Jul 2026: ₹17.07 · 1,948 shares17 Jul 2026: ₹16.30 · 456 shares20 Jul 2026: ₹15.62 · 10 shares22 Jul 2026: ₹15.40 · 6 shares23 Jul 2026: ₹15.29 · 511 shares24 Jul 2026: ₹14.53 · 16 shares27 Jul 2026: ₹15.98 · 512 shares28 Jul 2026: ₹16.01 · 1,066 shares29 Jul 2026: ₹16.99 · 3,083 shares30 Jul 2026: ₹15.31 · 519 shares31 Jul 2026: ₹16.82 · 1,748 shares3 Aug 2026: ₹18.50 · 4,424 shares4 Aug 2026: ₹16.65 · 20 shares5 Aug 2026: ₹18.31 · 4,946 shares6 Aug 2026: ₹19.80 · 6,051 shares7 Aug 2026: ₹19.01 · 816 shares10 Aug 2026: ₹18.12 · 4,969 shares11 Aug 2026: ₹18.96 · 517 shares12 Aug 2026: ₹18.02 · 220 shares13 Aug 2026: ₹17.12 · 8,768 shares14 Aug 2026: ₹17.44 · 21,561 shares17 Aug 2026: ₹17.82 · 1,464 shares18 Aug 2026: ₹18.62 · 2,366 shares19 Aug 2026: ₹17.81 · 3,199 shares20 Aug 2026: ₹17.10 · 10 shares21 Aug 2026: ₹16.25 · 1,650 shares24 Aug 2026: ₹16.45 · 1,323 shares25 Aug 2026: ₹17.25 · 1,205 shares26 Aug 2026: ₹16.60 · 298 shares27 Aug 2026: ₹16.50 · 216 shares28 Aug 2026: ₹16.62 · 439 shares31 Aug 2026: ₹15.95 · 1,710 shares1 Sep 2026: ₹16.02 · 7 shares2 Sep 2026: ₹16.82 · 904 shares3 Sep 2026: ₹16.50 · 2,081 shares4 Sep 2026: ₹17.22 · 986 shares7 Sep 2026: ₹17.84 · 379 shares8 Sep 2026: ₹16.95 · 491 shares9 Sep 2026: ₹17.40 · 584 shares10 Sep 2026: ₹17.99 · 263 shares11 Sep 2026: ₹17.10 · 945 shares15 Sep 2026: ₹16.33 · 10 shares16 Sep 2026: ₹16.00 · 483 shares17 Sep 2026: ₹15.20 · 49 shares18 Sep 2026: ₹15.57 · 14,627 shares21 Sep 2026: ₹16.33 · 3,198 shares22 Sep 2026: ₹16.33 · 15 shares23 Sep 2026: ₹17.00 · 1,021 shares
203022 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹29.79 · 4,504 shares23 Sep 2025: ₹31.27 · 5,437 shares24 Sep 2025: ₹32.83 · 833 shares25 Sep 2025: ₹34.47 · 3,713 shares26 Sep 2025: ₹36.19 · 16,897 shares29 Sep 2025: ₹34.39 · 1,915 shares30 Sep 2025: ₹32.75 · 4,134 shares1 Oct 2025: ₹31.12 · 636 shares3 Oct 2025: ₹29.57 · 1,383 shares6 Oct 2025: ₹28.10 · 10,596 shares7 Oct 2025: ₹26.70 · 1,398 shares8 Oct 2025: ₹25.77 · 21,314 shares9 Oct 2025: ₹25.81 · 9,889 shares10 Oct 2025: ₹27.10 · 2,214 shares13 Oct 2025: ₹28.45 · 1,824 shares14 Oct 2025: ₹29.00 · 2,889 shares15 Oct 2025: ₹28.00 · 558 shares16 Oct 2025: ₹27.62 · 14,506 shares17 Oct 2025: ₹27.02 · 3,887 shares20 Oct 2025: ₹26.82 · 1,333 shares21 Oct 2025: ₹27.94 · 2,339 shares23 Oct 2025: ₹27.23 · 2,837 shares24 Oct 2025: ₹28.59 · 6,424 shares27 Oct 2025: ₹29.93 · 5,869 shares28 Oct 2025: ₹31.42 · 3,582 shares29 Oct 2025: ₹31.22 · 6,866 shares30 Oct 2025: ₹30.25 · 4,122 shares31 Oct 2025: ₹29.82 · 1,732 shares3 Nov 2025: ₹29.41 · 4,486 shares4 Nov 2025: ₹28.65 · 6,547 shares6 Nov 2025: ₹28.50 · 2,517 shares7 Nov 2025: ₹27.95 · 4,067 shares10 Nov 2025: ₹27.08 · 4,656 shares11 Nov 2025: ₹28.06 · 4,054 shares12 Nov 2025: ₹27.87 · 1,979 shares13 Nov 2025: ₹27.97 · 7,098 shares14 Nov 2025: ₹26.58 · 11,777 shares17 Nov 2025: ₹25.26 · 15,461 shares18 Nov 2025: ₹25.87 · 2,540 shares19 Nov 2025: ₹25.09 · 4,392 shares20 Nov 2025: ₹24.35 · 5,904 shares21 Nov 2025: ₹24.00 · 2,981 shares24 Nov 2025: ₹23.50 · 5,015 shares25 Nov 2025: ₹23.83 · 2,192 shares26 Nov 2025: ₹23.50 · 3,813 shares27 Nov 2025: ₹22.36 · 3,410 shares28 Nov 2025: ₹21.25 · 14,735 shares1 Dec 2025: ₹20.34 · 1,987 shares2 Dec 2025: ₹19.33 · 9,937 shares3 Dec 2025: ₹18.37 · 2,336 shares4 Dec 2025: ₹17.46 · 10,385 shares5 Dec 2025: ₹16.78 · 5,486 shares8 Dec 2025: ₹15.95 · 3,611 shares9 Dec 2025: ₹16.74 · 23,392 shares10 Dec 2025: ₹17.56 · 280 shares11 Dec 2025: ₹18.43 · 232 shares12 Dec 2025: ₹19.35 · 157 shares15 Dec 2025: ₹20.31 · 7,394 shares16 Dec 2025: ₹21.32 · 5,456 shares17 Dec 2025: ₹20.40 · 7,960 shares18 Dec 2025: ₹20.23 · 6,838 shares19 Dec 2025: ₹19.68 · 3,422 shares22 Dec 2025: ₹20.51 · 4,477 shares23 Dec 2025: ₹20.30 · 6,243 shares24 Dec 2025: ₹19.86 · 3,856 shares26 Dec 2025: ₹19.60 · 1,233 shares29 Dec 2025: ₹19.62 · 470 shares30 Dec 2025: ₹19.40 · 102 shares31 Dec 2025: ₹20.35 · 1,081 shares1 Jan 2026: ₹20.35 · 363 shares2 Jan 2026: ₹19.90 · 1,100 shares5 Jan 2026: ₹19.11 · 943 shares6 Jan 2026: ₹20.06 · 155 shares7 Jan 2026: ₹19.06 · 1,271 shares8 Jan 2026: ₹19.45 · 2,795 shares9 Jan 2026: ₹19.29 · 25 shares12 Jan 2026: ₹18.94 · 967 shares13 Jan 2026: ₹18.58 · 3,278 shares14 Jan 2026: ₹18.45 · 287 shares16 Jan 2026: ₹19.28 · 1,254 shares19 Jan 2026: ₹19.30 · 1,604 shares20 Jan 2026: ₹19.20 · 1,000 shares21 Jan 2026: ₹18.24 · 216 shares22 Jan 2026: ₹18.95 · 7,538 shares23 Jan 2026: ₹18.01 · 2,836 shares27 Jan 2026: ₹17.35 · 7,861 shares28 Jan 2026: ₹17.91 · 6,466 shares29 Jan 2026: ₹17.07 · 3,102 shares30 Jan 2026: ₹17.66 · 4,004 shares1 Feb 2026: ₹17.00 · 1,040 shares2 Feb 2026: ₹17.67 · 5,064 shares3 Feb 2026: ₹17.89 · 1,204 shares4 Feb 2026: ₹18.73 · 2,889 shares5 Feb 2026: ₹17.29 · 362 shares6 Feb 2026: ₹17.43 · 85 shares9 Feb 2026: ₹15.74 · 10,223 shares10 Feb 2026: ₹16.76 · 1,543 shares11 Feb 2026: ₹17.13 · 909 shares12 Feb 2026: ₹16.94 · 2,178 shares13 Feb 2026: ₹16.84 · 1,852 shares16 Feb 2026: ₹16.86 · 3,113 shares17 Feb 2026: ₹17.80 · 111 shares18 Feb 2026: ₹16.32 · 181 shares19 Feb 2026: ₹16.72 · 26 shares20 Feb 2026: ₹16.70 · 1,098 shares23 Feb 2026: ₹17.02 · 708 shares24 Feb 2026: ₹16.90 · 61 shares25 Feb 2026: ₹15.21 · 2,847 shares26 Feb 2026: ₹14.86 · 2,107 shares27 Feb 2026: ₹15.91 · 375 shares2 Mar 2026: ₹15.95 · 6,701 shares4 Mar 2026: ₹15.50 · 2,069 shares5 Mar 2026: ₹14.51 · 3,201 shares6 Mar 2026: ₹15.95 · 1 shares9 Mar 2026: ₹15.90 · 654 shares10 Mar 2026: ₹15.86 · 726 shares11 Mar 2026: ₹15.96 · 151 shares12 Mar 2026: ₹15.14 · 103 shares13 Mar 2026: ₹15.65 · 1,118 shares16 Mar 2026: ₹15.47 · 4,741 shares17 Mar 2026: ₹15.50 · 1,017 shares18 Mar 2026: ₹15.99 · 2,825 shares19 Mar 2026: ₹15.00 · 2,994 shares20 Mar 2026: ₹14.46 · 244 shares23 Mar 2026: ₹13.60 · 1,052 shares24 Mar 2026: ₹14.32 · 510 shares25 Mar 2026: ₹15.62 · 2,623 shares27 Mar 2026: ₹15.44 · 1,514 shares30 Mar 2026: ₹15.19 · 198 shares1 Apr 2026: ₹15.02 · 405 shares2 Apr 2026: ₹15.50 · 2,767 shares6 Apr 2026: ₹17.00 · 9,359 shares7 Apr 2026: ₹15.78 · 56 shares8 Apr 2026: ₹17.62 · 1,333 shares9 Apr 2026: ₹17.49 · 215 shares10 Apr 2026: ₹18.58 · 868 shares13 Apr 2026: ₹19.00 · 6,854 shares15 Apr 2026: ₹20.23 · 4,844 shares16 Apr 2026: ₹21.56 · 4,068 shares17 Apr 2026: ₹24.61 · 9,589 shares20 Apr 2026: ₹24.22 · 7,658 shares21 Apr 2026: ₹26.45 · 8,774 shares22 Apr 2026: ₹25.05 · 5,309 shares23 Apr 2026: ₹24.11 · 1,263 shares24 Apr 2026: ₹23.02 · 1,064 shares27 Apr 2026: ₹21.87 · 236 shares28 Apr 2026: ₹20.78 · 1,615 shares29 Apr 2026: ₹19.75 · 1,240 shares30 Apr 2026: ₹20.68 · 127 shares4 May 2026: ₹21.00 · 860 shares5 May 2026: ₹22.05 · 711 shares6 May 2026: ₹23.13 · 1,246 shares7 May 2026: ₹24.20 · 1,549 shares8 May 2026: ₹22.99 · 624 shares11 May 2026: ₹21.85 · 54 shares12 May 2026: ₹20.76 · 10 shares13 May 2026: ₹19.73 · 1,107 shares14 May 2026: ₹18.77 · 696 shares15 May 2026: ₹18.00 · 356 shares18 May 2026: ₹18.90 · 74 shares19 May 2026: ₹19.84 · 155 shares20 May 2026: ₹20.83 · 719 shares21 May 2026: ₹19.90 · 846 shares22 May 2026: ₹20.89 · 100 shares25 May 2026: ₹19.85 · 613 shares26 May 2026: ₹18.87 · 1,807 shares27 May 2026: ₹18.06 · 1,236 shares29 May 2026: ₹18.96 · 1,072 shares1 Jun 2026: ₹19.89 · 1,492 shares2 Jun 2026: ₹20.00 · 209 shares3 Jun 2026: ₹19.00 · 2,522 shares4 Jun 2026: ₹19.00 · 1,198 shares5 Jun 2026: ₹18.97 · 1,078 shares8 Jun 2026: ₹18.05 · 453 shares9 Jun 2026: ₹18.11 · 1,186 shares10 Jun 2026: ₹17.33 · 332 shares11 Jun 2026: ₹16.54 · 28 shares12 Jun 2026: ₹16.30 · 22 shares15 Jun 2026: ₹16.52 · 1,020 shares16 Jun 2026: ₹17.20 · 292 shares17 Jun 2026: ₹17.95 · 691 shares18 Jun 2026: ₹18.74 · 755 shares19 Jun 2026: ₹19.45 · 22 shares22 Jun 2026: ₹19.55 · 1,063 shares23 Jun 2026: ₹18.58 · 3,332 shares24 Jun 2026: ₹17.67 · 6,724 shares29 Jun 2026: ₹17.66 · 2 shares30 Jun 2026: ₹17.66 · 20 shares1 Jul 2026: ₹16.99 · 1,092 shares2 Jul 2026: ₹16.99 · 5 shares3 Jul 2026: ₹16.36 · 334 shares6 Jul 2026: ₹15.65 · 895 shares7 Jul 2026: ₹15.69 · 1,042 shares8 Jul 2026: ₹15.51 · 101 shares9 Jul 2026: ₹15.80 · 116 shares10 Jul 2026: ₹16.59 · 393 shares13 Jul 2026: ₹15.79 · 351 shares14 Jul 2026: ₹15.68 · 1,604 shares15 Jul 2026: ₹16.27 · 3,212 shares16 Jul 2026: ₹17.07 · 1,948 shares17 Jul 2026: ₹16.30 · 456 shares20 Jul 2026: ₹15.62 · 10 shares22 Jul 2026: ₹15.40 · 6 shares23 Jul 2026: ₹15.29 · 511 shares24 Jul 2026: ₹14.53 · 16 shares27 Jul 2026: ₹15.98 · 512 shares28 Jul 2026: ₹16.01 · 1,066 shares29 Jul 2026: ₹16.99 · 3,083 shares30 Jul 2026: ₹15.31 · 519 shares31 Jul 2026: ₹16.82 · 1,748 shares3 Aug 2026: ₹18.50 · 4,424 shares4 Aug 2026: ₹16.65 · 20 shares5 Aug 2026: ₹18.31 · 4,946 shares6 Aug 2026: ₹19.80 · 6,051 shares7 Aug 2026: ₹19.01 · 816 shares10 Aug 2026: ₹18.12 · 4,969 shares11 Aug 2026: ₹18.96 · 517 shares12 Aug 2026: ₹18.02 · 220 shares13 Aug 2026: ₹17.12 · 8,768 shares14 Aug 2026: ₹17.44 · 21,561 shares17 Aug 2026: ₹17.82 · 1,464 shares18 Aug 2026: ₹18.62 · 2,366 shares19 Aug 2026: ₹17.81 · 3,199 shares20 Aug 2026: ₹17.10 · 10 shares21 Aug 2026: ₹16.25 · 1,650 shares24 Aug 2026: ₹16.45 · 1,323 shares25 Aug 2026: ₹17.25 · 1,205 shares26 Aug 2026: ₹16.60 · 298 shares27 Aug 2026: ₹16.50 · 216 shares28 Aug 2026: ₹16.62 · 439 shares31 Aug 2026: ₹15.95 · 1,710 shares1 Sep 2026: ₹16.02 · 7 shares2 Sep 2026: ₹16.82 · 904 shares3 Sep 2026: ₹16.50 · 2,081 shares4 Sep 2026: ₹17.22 · 986 shares7 Sep 2026: ₹17.84 · 379 shares8 Sep 2026: ₹16.95 · 491 shares9 Sep 2026: ₹17.40 · 584 shares10 Sep 2026: ₹17.99 · 263 shares11 Sep 2026: ₹17.10 · 945 shares15 Sep 2026: ₹16.33 · 10 shares16 Sep 2026: ₹16.00 · 483 shares17 Sep 2026: ₹15.20 · 49 shares18 Sep 2026: ₹15.57 · 14,627 shares21 Sep 2026: ₹16.33 · 3,198 shares22 Sep 2026: ₹16.33 · 15 shares23 Sep 2026: ₹17.00 · 1,021 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.