ANVESHAN
Theme
Create account
Stocks · BSE 530595 · industry unknown

TELECANOR GLOBAL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.30
23 Sep 2026 · BSE · +85.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.26 · 9,707 shares23 Sep 2025: ₹8.61 · 2,442 shares24 Sep 2025: ₹8.41 · 2,674 shares25 Sep 2025: ₹8.47 · 1,727 shares26 Sep 2025: ₹8.30 · 7,674 shares29 Sep 2025: ₹7.83 · 7,047 shares30 Sep 2025: ₹7.98 · 3,891 shares1 Oct 2025: ₹7.98 · 2,708 shares3 Oct 2025: ₹8.66 · 6,475 shares6 Oct 2025: ₹8.53 · 27,491 shares7 Oct 2025: ₹8.42 · 43,088 shares8 Oct 2025: ₹8.66 · 29,731 shares9 Oct 2025: ₹8.29 · 2,78,793 shares10 Oct 2025: ₹8.76 · 43,826 shares13 Oct 2025: ₹9.34 · 23,045 shares14 Oct 2025: ₹9.48 · 6,005 shares15 Oct 2025: ₹9.95 · 27,072 shares16 Oct 2025: ₹9.59 · 21,016 shares17 Oct 2025: ₹9.57 · 7,002 shares20 Oct 2025: ₹9.54 · 2,334 shares21 Oct 2025: ₹9.45 · 2,260 shares23 Oct 2025: ₹9.40 · 5,893 shares24 Oct 2025: ₹9.69 · 885 shares27 Oct 2025: ₹9.04 · 9,577 shares28 Oct 2025: ₹9.66 · 12,961 shares29 Oct 2025: ₹11.59 · 1,09,712 shares30 Oct 2025: ₹13.90 · 1,62,324 shares31 Oct 2025: ₹15.29 · 42,036 shares3 Nov 2025: ₹13.77 · 2,52,193 shares4 Nov 2025: ₹13.13 · 37,647 shares6 Nov 2025: ₹12.91 · 18,473 shares7 Nov 2025: ₹12.91 · 14,974 shares10 Nov 2025: ₹13.39 · 8,060 shares11 Nov 2025: ₹12.79 · 7,392 shares12 Nov 2025: ₹13.42 · 28,598 shares13 Nov 2025: ₹14.09 · 16,079 shares14 Nov 2025: ₹14.79 · 13,164 shares17 Nov 2025: ₹15.52 · 83,587 shares18 Nov 2025: ₹16.29 · 28,125 shares19 Nov 2025: ₹17.10 · 13,547 shares20 Nov 2025: ₹17.95 · 14,141 shares21 Nov 2025: ₹18.84 · 12,801 shares24 Nov 2025: ₹19.78 · 12,202 shares25 Nov 2025: ₹20.76 · 15,235 shares26 Nov 2025: ₹21.79 · 7,876 shares27 Nov 2025: ₹22.87 · 4,627 shares28 Nov 2025: ₹24.01 · 9,262 shares1 Dec 2025: ₹25.21 · 11,367 shares2 Dec 2025: ₹26.47 · 4,85,711 shares3 Dec 2025: ₹27.79 · 53,012 shares4 Dec 2025: ₹29.17 · 69,310 shares5 Dec 2025: ₹30.62 · 64,069 shares8 Dec 2025: ₹32.15 · 3,97,159 shares9 Dec 2025: ₹33.75 · 3,25,514 shares10 Dec 2025: ₹35.43 · 1,13,544 shares11 Dec 2025: ₹37.20 · 1,15,118 shares12 Dec 2025: ₹35.34 · 4,64,283 shares15 Dec 2025: ₹33.58 · 10,958 shares16 Dec 2025: ₹31.91 · 6,890 shares17 Dec 2025: ₹30.32 · 3,373 shares18 Dec 2025: ₹28.81 · 62,955 shares19 Dec 2025: ₹30.25 · 3,47,133 shares22 Dec 2025: ₹31.76 · 47,796 shares23 Dec 2025: ₹33.34 · 6,655 shares24 Dec 2025: ₹35.00 · 25,582 shares26 Dec 2025: ₹36.75 · 2,26,045 shares29 Dec 2025: ₹38.58 · 38,578 shares30 Dec 2025: ₹40.50 · 50,853 shares31 Dec 2025: ₹42.52 · 43,358 shares1 Jan 2026: ₹44.64 · 48,356 shares2 Jan 2026: ₹42.41 · 3,22,949 shares5 Jan 2026: ₹40.29 · 12,777 shares6 Jan 2026: ₹38.28 · 5,738 shares7 Jan 2026: ₹40.19 · 3,50,731 shares8 Jan 2026: ₹38.19 · 2,21,303 shares9 Jan 2026: ₹36.39 · 1,90,583 shares12 Jan 2026: ₹34.97 · 82,541 shares13 Jan 2026: ₹33.25 · 53,674 shares14 Jan 2026: ₹31.70 · 78,342 shares16 Jan 2026: ₹33.26 · 1,21,840 shares19 Jan 2026: ₹31.84 · 52,593 shares20 Jan 2026: ₹30.25 · 25,335 shares21 Jan 2026: ₹28.77 · 93,744 shares22 Jan 2026: ₹28.86 · 44,273 shares23 Jan 2026: ₹30.29 · 46,658 shares27 Jan 2026: ₹29.76 · 30,728 shares28 Jan 2026: ₹31.24 · 65,801 shares29 Jan 2026: ₹32.80 · 68,949 shares30 Jan 2026: ₹34.44 · 10,508 shares1 Feb 2026: ₹36.16 · 13,877 shares2 Feb 2026: ₹37.19 · 1,23,739 shares3 Feb 2026: ₹37.74 · 32,132 shares4 Feb 2026: ₹36.24 · 67,316 shares5 Feb 2026: ₹35.57 · 26,169 shares6 Feb 2026: ₹34.83 · 13,601 shares9 Feb 2026: ₹35.99 · 34,949 shares10 Feb 2026: ₹37.78 · 73,864 shares11 Feb 2026: ₹39.24 · 91,904 shares12 Feb 2026: ₹38.55 · 32,619 shares13 Feb 2026: ₹40.47 · 59,713 shares16 Feb 2026: ₹42.49 · 4,238 shares17 Feb 2026: ₹44.61 · 22,132 shares18 Feb 2026: ₹46.84 · 3,19,235 shares19 Feb 2026: ₹44.72 · 1,73,547 shares20 Feb 2026: ₹42.62 · 87,681 shares23 Feb 2026: ₹40.50 · 71,270 shares24 Feb 2026: ₹42.49 · 99,818 shares25 Feb 2026: ₹44.61 · 33,758 shares26 Feb 2026: ₹46.84 · 1,27,677 shares27 Feb 2026: ₹47.32 · 95,893 shares2 Mar 2026: ₹45.39 · 1,00,607 shares4 Mar 2026: ₹43.13 · 40,404 shares5 Mar 2026: ₹42.04 · 1,09,027 shares6 Mar 2026: ₹44.14 · 72,217 shares9 Mar 2026: ₹41.94 · 39,113 shares10 Mar 2026: ₹43.00 · 34,896 shares11 Mar 2026: ₹41.24 · 82,365 shares12 Mar 2026: ₹41.97 · 41,417 shares13 Mar 2026: ₹39.95 · 26,015 shares16 Mar 2026: ₹39.51 · 45,794 shares17 Mar 2026: ₹41.35 · 53,414 shares18 Mar 2026: ₹42.10 · 21,808 shares19 Mar 2026: ₹40.00 · 67,248 shares20 Mar 2026: ₹39.42 · 54,428 shares23 Mar 2026: ₹37.49 · 31,780 shares24 Mar 2026: ₹38.40 · 18,946 shares25 Mar 2026: ₹37.77 · 14,059 shares27 Mar 2026: ₹37.11 · 26,032 shares30 Mar 2026: ₹35.26 · 22,199 shares1 Apr 2026: ₹37.02 · 20,491 shares2 Apr 2026: ₹36.97 · 12,516 shares6 Apr 2026: ₹38.30 · 31,409 shares7 Apr 2026: ₹37.51 · 4,843 shares8 Apr 2026: ₹39.10 · 22,681 shares9 Apr 2026: ₹40.68 · 27,533 shares10 Apr 2026: ₹39.13 · 7,758 shares13 Apr 2026: ₹37.72 · 8,346 shares15 Apr 2026: ₹39.00 · 10,528 shares16 Apr 2026: ₹38.22 · 10,963 shares17 Apr 2026: ₹36.31 · 57,292 shares20 Apr 2026: ₹36.90 · 28,732 shares21 Apr 2026: ₹36.98 · 18,377 shares22 Apr 2026: ₹35.80 · 36,960 shares23 Apr 2026: ₹35.07 · 19,203 shares24 Apr 2026: ₹35.88 · 14,949 shares27 Apr 2026: ₹35.61 · 15,299 shares28 Apr 2026: ₹35.05 · 17,774 shares29 Apr 2026: ₹34.54 · 13,078 shares30 Apr 2026: ₹33.14 · 51,997 shares4 May 2026: ₹31.49 · 43,319 shares5 May 2026: ₹29.92 · 1,62,911 shares6 May 2026: ₹31.40 · 62,964 shares7 May 2026: ₹31.57 · 22,349 shares8 May 2026: ₹30.00 · 17,322 shares11 May 2026: ₹27.00 · 45,478 shares12 May 2026: ₹25.59 · 62,334 shares13 May 2026: ₹23.64 · 34,587 shares14 May 2026: ₹21.68 · 78,888 shares15 May 2026: ₹22.76 · 77,810 shares18 May 2026: ₹23.27 · 99,068 shares19 May 2026: ₹22.11 · 75,122 shares20 May 2026: ₹22.02 · 66,756 shares21 May 2026: ₹20.96 · 55,141 shares22 May 2026: ₹19.92 · 81,924 shares25 May 2026: ₹18.93 · 17,582 shares26 May 2026: ₹17.99 · 91,225 shares27 May 2026: ₹17.10 · 33,658 shares29 May 2026: ₹17.95 · 94,388 shares1 Jun 2026: ₹18.84 · 25,378 shares2 Jun 2026: ₹18.30 · 39,367 shares3 Jun 2026: ₹18.20 · 25,866 shares4 Jun 2026: ₹17.47 · 29,853 shares5 Jun 2026: ₹18.21 · 18,399 shares8 Jun 2026: ₹17.37 · 16,293 shares9 Jun 2026: ₹17.50 · 3,210 shares10 Jun 2026: ₹17.28 · 15,617 shares11 Jun 2026: ₹16.51 · 9,215 shares12 Jun 2026: ₹16.66 · 8,903 shares15 Jun 2026: ₹15.83 · 58,743 shares16 Jun 2026: ₹15.04 · 56,130 shares17 Jun 2026: ₹15.79 · 84,180 shares18 Jun 2026: ₹16.57 · 10,169 shares19 Jun 2026: ₹17.39 · 9,671 shares22 Jun 2026: ₹18.25 · 543 shares23 Jun 2026: ₹19.16 · 1,125 shares24 Jun 2026: ₹20.07 · 1,81,347 shares25 Jun 2026: ₹19.07 · 41,432 shares29 Jun 2026: ₹20.02 · 29,958 shares30 Jun 2026: ₹21.02 · 8,185 shares1 Jul 2026: ₹22.07 · 9,136 shares2 Jul 2026: ₹23.17 · 6,946 shares3 Jul 2026: ₹24.32 · 6,118 shares6 Jul 2026: ₹25.53 · 1,20,920 shares7 Jul 2026: ₹26.80 · 59,234 shares8 Jul 2026: ₹26.47 · 1,11,786 shares9 Jul 2026: ₹25.24 · 56,707 shares10 Jul 2026: ₹23.98 · 33,474 shares13 Jul 2026: ₹22.79 · 19,538 shares14 Jul 2026: ₹21.71 · 63,835 shares15 Jul 2026: ₹22.79 · 26,649 shares16 Jul 2026: ₹23.92 · 24,202 shares17 Jul 2026: ₹24.78 · 38,624 shares20 Jul 2026: ₹23.78 · 26,879 shares21 Jul 2026: ₹23.39 · 6,601 shares22 Jul 2026: ₹24.55 · 21,664 shares23 Jul 2026: ₹25.77 · 55,392 shares24 Jul 2026: ₹25.85 · 9,740 shares27 Jul 2026: ₹26.40 · 23,593 shares28 Jul 2026: ₹25.08 · 26,233 shares29 Jul 2026: ₹24.69 · 39,464 shares30 Jul 2026: ₹24.92 · 3,953 shares31 Jul 2026: ₹25.57 · 11,124 shares3 Aug 2026: ₹25.19 · 37,773 shares4 Aug 2026: ₹24.40 · 12,977 shares5 Aug 2026: ₹24.18 · 5,290 shares6 Aug 2026: ₹25.10 · 20,519 shares7 Aug 2026: ₹24.52 · 5,329 shares10 Aug 2026: ₹24.15 · 2,225 shares11 Aug 2026: ₹21.74 · 34,132 shares12 Aug 2026: ₹19.57 · 39,843 shares13 Aug 2026: ₹18.60 · 42,164 shares14 Aug 2026: ₹19.52 · 25,798 shares17 Aug 2026: ₹19.98 · 8,046 shares18 Aug 2026: ₹20.25 · 15,911 shares19 Aug 2026: ₹21.26 · 22,350 shares20 Aug 2026: ₹22.32 · 31,790 shares21 Aug 2026: ₹23.43 · 55,278 shares24 Aug 2026: ₹22.37 · 40,693 shares25 Aug 2026: ₹23.38 · 14,586 shares26 Aug 2026: ₹22.72 · 23,137 shares27 Aug 2026: ₹21.81 · 11,035 shares28 Aug 2026: ₹22.88 · 3,597 shares31 Aug 2026: ₹23.41 · 24,593 shares1 Sep 2026: ₹23.00 · 18,371 shares2 Sep 2026: ₹21.85 · 6,026 shares3 Sep 2026: ₹20.88 · 29,629 shares4 Sep 2026: ₹19.85 · 29,476 shares7 Sep 2026: ₹19.36 · 16,428 shares8 Sep 2026: ₹20.32 · 39,234 shares9 Sep 2026: ₹21.15 · 55,176 shares10 Sep 2026: ₹20.50 · 9,652 shares11 Sep 2026: ₹19.48 · 22,561 shares15 Sep 2026: ₹18.51 · 16,093 shares16 Sep 2026: ₹18.00 · 6,105 shares17 Sep 2026: ₹17.60 · 18,478 shares18 Sep 2026: ₹17.50 · 9,292 shares21 Sep 2026: ₹16.94 · 8,714 shares22 Sep 2026: ₹16.10 · 26,697 shares23 Sep 2026: ₹15.30 · 65,803 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.26 · 9,707 shares23 Sep 2025: ₹8.61 · 2,442 shares24 Sep 2025: ₹8.41 · 2,674 shares25 Sep 2025: ₹8.47 · 1,727 shares26 Sep 2025: ₹8.30 · 7,674 shares29 Sep 2025: ₹7.83 · 7,047 shares30 Sep 2025: ₹7.98 · 3,891 shares1 Oct 2025: ₹7.98 · 2,708 shares3 Oct 2025: ₹8.66 · 6,475 shares6 Oct 2025: ₹8.53 · 27,491 shares7 Oct 2025: ₹8.42 · 43,088 shares8 Oct 2025: ₹8.66 · 29,731 shares9 Oct 2025: ₹8.29 · 2,78,793 shares10 Oct 2025: ₹8.76 · 43,826 shares13 Oct 2025: ₹9.34 · 23,045 shares14 Oct 2025: ₹9.48 · 6,005 shares15 Oct 2025: ₹9.95 · 27,072 shares16 Oct 2025: ₹9.59 · 21,016 shares17 Oct 2025: ₹9.57 · 7,002 shares20 Oct 2025: ₹9.54 · 2,334 shares21 Oct 2025: ₹9.45 · 2,260 shares23 Oct 2025: ₹9.40 · 5,893 shares24 Oct 2025: ₹9.69 · 885 shares27 Oct 2025: ₹9.04 · 9,577 shares28 Oct 2025: ₹9.66 · 12,961 shares29 Oct 2025: ₹11.59 · 1,09,712 shares30 Oct 2025: ₹13.90 · 1,62,324 shares31 Oct 2025: ₹15.29 · 42,036 shares3 Nov 2025: ₹13.77 · 2,52,193 shares4 Nov 2025: ₹13.13 · 37,647 shares6 Nov 2025: ₹12.91 · 18,473 shares7 Nov 2025: ₹12.91 · 14,974 shares10 Nov 2025: ₹13.39 · 8,060 shares11 Nov 2025: ₹12.79 · 7,392 shares12 Nov 2025: ₹13.42 · 28,598 shares13 Nov 2025: ₹14.09 · 16,079 shares14 Nov 2025: ₹14.79 · 13,164 shares17 Nov 2025: ₹15.52 · 83,587 shares18 Nov 2025: ₹16.29 · 28,125 shares19 Nov 2025: ₹17.10 · 13,547 shares20 Nov 2025: ₹17.95 · 14,141 shares21 Nov 2025: ₹18.84 · 12,801 shares24 Nov 2025: ₹19.78 · 12,202 shares25 Nov 2025: ₹20.76 · 15,235 shares26 Nov 2025: ₹21.79 · 7,876 shares27 Nov 2025: ₹22.87 · 4,627 shares28 Nov 2025: ₹24.01 · 9,262 shares1 Dec 2025: ₹25.21 · 11,367 shares2 Dec 2025: ₹26.47 · 4,85,711 shares3 Dec 2025: ₹27.79 · 53,012 shares4 Dec 2025: ₹29.17 · 69,310 shares5 Dec 2025: ₹30.62 · 64,069 shares8 Dec 2025: ₹32.15 · 3,97,159 shares9 Dec 2025: ₹33.75 · 3,25,514 shares10 Dec 2025: ₹35.43 · 1,13,544 shares11 Dec 2025: ₹37.20 · 1,15,118 shares12 Dec 2025: ₹35.34 · 4,64,283 shares15 Dec 2025: ₹33.58 · 10,958 shares16 Dec 2025: ₹31.91 · 6,890 shares17 Dec 2025: ₹30.32 · 3,373 shares18 Dec 2025: ₹28.81 · 62,955 shares19 Dec 2025: ₹30.25 · 3,47,133 shares22 Dec 2025: ₹31.76 · 47,796 shares23 Dec 2025: ₹33.34 · 6,655 shares24 Dec 2025: ₹35.00 · 25,582 shares26 Dec 2025: ₹36.75 · 2,26,045 shares29 Dec 2025: ₹38.58 · 38,578 shares30 Dec 2025: ₹40.50 · 50,853 shares31 Dec 2025: ₹42.52 · 43,358 shares1 Jan 2026: ₹44.64 · 48,356 shares2 Jan 2026: ₹42.41 · 3,22,949 shares5 Jan 2026: ₹40.29 · 12,777 shares6 Jan 2026: ₹38.28 · 5,738 shares7 Jan 2026: ₹40.19 · 3,50,731 shares8 Jan 2026: ₹38.19 · 2,21,303 shares9 Jan 2026: ₹36.39 · 1,90,583 shares12 Jan 2026: ₹34.97 · 82,541 shares13 Jan 2026: ₹33.25 · 53,674 shares14 Jan 2026: ₹31.70 · 78,342 shares16 Jan 2026: ₹33.26 · 1,21,840 shares19 Jan 2026: ₹31.84 · 52,593 shares20 Jan 2026: ₹30.25 · 25,335 shares21 Jan 2026: ₹28.77 · 93,744 shares22 Jan 2026: ₹28.86 · 44,273 shares23 Jan 2026: ₹30.29 · 46,658 shares27 Jan 2026: ₹29.76 · 30,728 shares28 Jan 2026: ₹31.24 · 65,801 shares29 Jan 2026: ₹32.80 · 68,949 shares30 Jan 2026: ₹34.44 · 10,508 shares1 Feb 2026: ₹36.16 · 13,877 shares2 Feb 2026: ₹37.19 · 1,23,739 shares3 Feb 2026: ₹37.74 · 32,132 shares4 Feb 2026: ₹36.24 · 67,316 shares5 Feb 2026: ₹35.57 · 26,169 shares6 Feb 2026: ₹34.83 · 13,601 shares9 Feb 2026: ₹35.99 · 34,949 shares10 Feb 2026: ₹37.78 · 73,864 shares11 Feb 2026: ₹39.24 · 91,904 shares12 Feb 2026: ₹38.55 · 32,619 shares13 Feb 2026: ₹40.47 · 59,713 shares16 Feb 2026: ₹42.49 · 4,238 shares17 Feb 2026: ₹44.61 · 22,132 shares18 Feb 2026: ₹46.84 · 3,19,235 shares19 Feb 2026: ₹44.72 · 1,73,547 shares20 Feb 2026: ₹42.62 · 87,681 shares23 Feb 2026: ₹40.50 · 71,270 shares24 Feb 2026: ₹42.49 · 99,818 shares25 Feb 2026: ₹44.61 · 33,758 shares26 Feb 2026: ₹46.84 · 1,27,677 shares27 Feb 2026: ₹47.32 · 95,893 shares2 Mar 2026: ₹45.39 · 1,00,607 shares4 Mar 2026: ₹43.13 · 40,404 shares5 Mar 2026: ₹42.04 · 1,09,027 shares6 Mar 2026: ₹44.14 · 72,217 shares9 Mar 2026: ₹41.94 · 39,113 shares10 Mar 2026: ₹43.00 · 34,896 shares11 Mar 2026: ₹41.24 · 82,365 shares12 Mar 2026: ₹41.97 · 41,417 shares13 Mar 2026: ₹39.95 · 26,015 shares16 Mar 2026: ₹39.51 · 45,794 shares17 Mar 2026: ₹41.35 · 53,414 shares18 Mar 2026: ₹42.10 · 21,808 shares19 Mar 2026: ₹40.00 · 67,248 shares20 Mar 2026: ₹39.42 · 54,428 shares23 Mar 2026: ₹37.49 · 31,780 shares24 Mar 2026: ₹38.40 · 18,946 shares25 Mar 2026: ₹37.77 · 14,059 shares27 Mar 2026: ₹37.11 · 26,032 shares30 Mar 2026: ₹35.26 · 22,199 shares1 Apr 2026: ₹37.02 · 20,491 shares2 Apr 2026: ₹36.97 · 12,516 shares6 Apr 2026: ₹38.30 · 31,409 shares7 Apr 2026: ₹37.51 · 4,843 shares8 Apr 2026: ₹39.10 · 22,681 shares9 Apr 2026: ₹40.68 · 27,533 shares10 Apr 2026: ₹39.13 · 7,758 shares13 Apr 2026: ₹37.72 · 8,346 shares15 Apr 2026: ₹39.00 · 10,528 shares16 Apr 2026: ₹38.22 · 10,963 shares17 Apr 2026: ₹36.31 · 57,292 shares20 Apr 2026: ₹36.90 · 28,732 shares21 Apr 2026: ₹36.98 · 18,377 shares22 Apr 2026: ₹35.80 · 36,960 shares23 Apr 2026: ₹35.07 · 19,203 shares24 Apr 2026: ₹35.88 · 14,949 shares27 Apr 2026: ₹35.61 · 15,299 shares28 Apr 2026: ₹35.05 · 17,774 shares29 Apr 2026: ₹34.54 · 13,078 shares30 Apr 2026: ₹33.14 · 51,997 shares4 May 2026: ₹31.49 · 43,319 shares5 May 2026: ₹29.92 · 1,62,911 shares6 May 2026: ₹31.40 · 62,964 shares7 May 2026: ₹31.57 · 22,349 shares8 May 2026: ₹30.00 · 17,322 shares11 May 2026: ₹27.00 · 45,478 shares12 May 2026: ₹25.59 · 62,334 shares13 May 2026: ₹23.64 · 34,587 shares14 May 2026: ₹21.68 · 78,888 shares15 May 2026: ₹22.76 · 77,810 shares18 May 2026: ₹23.27 · 99,068 shares19 May 2026: ₹22.11 · 75,122 shares20 May 2026: ₹22.02 · 66,756 shares21 May 2026: ₹20.96 · 55,141 shares22 May 2026: ₹19.92 · 81,924 shares25 May 2026: ₹18.93 · 17,582 shares26 May 2026: ₹17.99 · 91,225 shares27 May 2026: ₹17.10 · 33,658 shares29 May 2026: ₹17.95 · 94,388 shares1 Jun 2026: ₹18.84 · 25,378 shares2 Jun 2026: ₹18.30 · 39,367 shares3 Jun 2026: ₹18.20 · 25,866 shares4 Jun 2026: ₹17.47 · 29,853 shares5 Jun 2026: ₹18.21 · 18,399 shares8 Jun 2026: ₹17.37 · 16,293 shares9 Jun 2026: ₹17.50 · 3,210 shares10 Jun 2026: ₹17.28 · 15,617 shares11 Jun 2026: ₹16.51 · 9,215 shares12 Jun 2026: ₹16.66 · 8,903 shares15 Jun 2026: ₹15.83 · 58,743 shares16 Jun 2026: ₹15.04 · 56,130 shares17 Jun 2026: ₹15.79 · 84,180 shares18 Jun 2026: ₹16.57 · 10,169 shares19 Jun 2026: ₹17.39 · 9,671 shares22 Jun 2026: ₹18.25 · 543 shares23 Jun 2026: ₹19.16 · 1,125 shares24 Jun 2026: ₹20.07 · 1,81,347 shares25 Jun 2026: ₹19.07 · 41,432 shares29 Jun 2026: ₹20.02 · 29,958 shares30 Jun 2026: ₹21.02 · 8,185 shares1 Jul 2026: ₹22.07 · 9,136 shares2 Jul 2026: ₹23.17 · 6,946 shares3 Jul 2026: ₹24.32 · 6,118 shares6 Jul 2026: ₹25.53 · 1,20,920 shares7 Jul 2026: ₹26.80 · 59,234 shares8 Jul 2026: ₹26.47 · 1,11,786 shares9 Jul 2026: ₹25.24 · 56,707 shares10 Jul 2026: ₹23.98 · 33,474 shares13 Jul 2026: ₹22.79 · 19,538 shares14 Jul 2026: ₹21.71 · 63,835 shares15 Jul 2026: ₹22.79 · 26,649 shares16 Jul 2026: ₹23.92 · 24,202 shares17 Jul 2026: ₹24.78 · 38,624 shares20 Jul 2026: ₹23.78 · 26,879 shares21 Jul 2026: ₹23.39 · 6,601 shares22 Jul 2026: ₹24.55 · 21,664 shares23 Jul 2026: ₹25.77 · 55,392 shares24 Jul 2026: ₹25.85 · 9,740 shares27 Jul 2026: ₹26.40 · 23,593 shares28 Jul 2026: ₹25.08 · 26,233 shares29 Jul 2026: ₹24.69 · 39,464 shares30 Jul 2026: ₹24.92 · 3,953 shares31 Jul 2026: ₹25.57 · 11,124 shares3 Aug 2026: ₹25.19 · 37,773 shares4 Aug 2026: ₹24.40 · 12,977 shares5 Aug 2026: ₹24.18 · 5,290 shares6 Aug 2026: ₹25.10 · 20,519 shares7 Aug 2026: ₹24.52 · 5,329 shares10 Aug 2026: ₹24.15 · 2,225 shares11 Aug 2026: ₹21.74 · 34,132 shares12 Aug 2026: ₹19.57 · 39,843 shares13 Aug 2026: ₹18.60 · 42,164 shares14 Aug 2026: ₹19.52 · 25,798 shares17 Aug 2026: ₹19.98 · 8,046 shares18 Aug 2026: ₹20.25 · 15,911 shares19 Aug 2026: ₹21.26 · 22,350 shares20 Aug 2026: ₹22.32 · 31,790 shares21 Aug 2026: ₹23.43 · 55,278 shares24 Aug 2026: ₹22.37 · 40,693 shares25 Aug 2026: ₹23.38 · 14,586 shares26 Aug 2026: ₹22.72 · 23,137 shares27 Aug 2026: ₹21.81 · 11,035 shares28 Aug 2026: ₹22.88 · 3,597 shares31 Aug 2026: ₹23.41 · 24,593 shares1 Sep 2026: ₹23.00 · 18,371 shares2 Sep 2026: ₹21.85 · 6,026 shares3 Sep 2026: ₹20.88 · 29,629 shares4 Sep 2026: ₹19.85 · 29,476 shares7 Sep 2026: ₹19.36 · 16,428 shares8 Sep 2026: ₹20.32 · 39,234 shares9 Sep 2026: ₹21.15 · 55,176 shares10 Sep 2026: ₹20.50 · 9,652 shares11 Sep 2026: ₹19.48 · 22,561 shares15 Sep 2026: ₹18.51 · 16,093 shares16 Sep 2026: ₹18.00 · 6,105 shares17 Sep 2026: ₹17.60 · 18,478 shares18 Sep 2026: ₹17.50 · 9,292 shares21 Sep 2026: ₹16.94 · 8,714 shares22 Sep 2026: ₹16.10 · 26,697 shares23 Sep 2026: ₹15.30 · 65,803 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.26 · 9,707 shares23 Sep 2025: ₹8.61 · 2,442 shares24 Sep 2025: ₹8.41 · 2,674 shares25 Sep 2025: ₹8.47 · 1,727 shares26 Sep 2025: ₹8.30 · 7,674 shares29 Sep 2025: ₹7.83 · 7,047 shares30 Sep 2025: ₹7.98 · 3,891 shares1 Oct 2025: ₹7.98 · 2,708 shares3 Oct 2025: ₹8.66 · 6,475 shares6 Oct 2025: ₹8.53 · 27,491 shares7 Oct 2025: ₹8.42 · 43,088 shares8 Oct 2025: ₹8.66 · 29,731 shares9 Oct 2025: ₹8.29 · 2,78,793 shares10 Oct 2025: ₹8.76 · 43,826 shares13 Oct 2025: ₹9.34 · 23,045 shares14 Oct 2025: ₹9.48 · 6,005 shares15 Oct 2025: ₹9.95 · 27,072 shares16 Oct 2025: ₹9.59 · 21,016 shares17 Oct 2025: ₹9.57 · 7,002 shares20 Oct 2025: ₹9.54 · 2,334 shares21 Oct 2025: ₹9.45 · 2,260 shares23 Oct 2025: ₹9.40 · 5,893 shares24 Oct 2025: ₹9.69 · 885 shares27 Oct 2025: ₹9.04 · 9,577 shares28 Oct 2025: ₹9.66 · 12,961 shares29 Oct 2025: ₹11.59 · 1,09,712 shares30 Oct 2025: ₹13.90 · 1,62,324 shares31 Oct 2025: ₹15.29 · 42,036 shares3 Nov 2025: ₹13.77 · 2,52,193 shares4 Nov 2025: ₹13.13 · 37,647 shares6 Nov 2025: ₹12.91 · 18,473 shares7 Nov 2025: ₹12.91 · 14,974 shares10 Nov 2025: ₹13.39 · 8,060 shares11 Nov 2025: ₹12.79 · 7,392 shares12 Nov 2025: ₹13.42 · 28,598 shares13 Nov 2025: ₹14.09 · 16,079 shares14 Nov 2025: ₹14.79 · 13,164 shares17 Nov 2025: ₹15.52 · 83,587 shares18 Nov 2025: ₹16.29 · 28,125 shares19 Nov 2025: ₹17.10 · 13,547 shares20 Nov 2025: ₹17.95 · 14,141 shares21 Nov 2025: ₹18.84 · 12,801 shares24 Nov 2025: ₹19.78 · 12,202 shares25 Nov 2025: ₹20.76 · 15,235 shares26 Nov 2025: ₹21.79 · 7,876 shares27 Nov 2025: ₹22.87 · 4,627 shares28 Nov 2025: ₹24.01 · 9,262 shares1 Dec 2025: ₹25.21 · 11,367 shares2 Dec 2025: ₹26.47 · 4,85,711 shares3 Dec 2025: ₹27.79 · 53,012 shares4 Dec 2025: ₹29.17 · 69,310 shares5 Dec 2025: ₹30.62 · 64,069 shares8 Dec 2025: ₹32.15 · 3,97,159 shares9 Dec 2025: ₹33.75 · 3,25,514 shares10 Dec 2025: ₹35.43 · 1,13,544 shares11 Dec 2025: ₹37.20 · 1,15,118 shares12 Dec 2025: ₹35.34 · 4,64,283 shares15 Dec 2025: ₹33.58 · 10,958 shares16 Dec 2025: ₹31.91 · 6,890 shares17 Dec 2025: ₹30.32 · 3,373 shares18 Dec 2025: ₹28.81 · 62,955 shares19 Dec 2025: ₹30.25 · 3,47,133 shares22 Dec 2025: ₹31.76 · 47,796 shares23 Dec 2025: ₹33.34 · 6,655 shares24 Dec 2025: ₹35.00 · 25,582 shares26 Dec 2025: ₹36.75 · 2,26,045 shares29 Dec 2025: ₹38.58 · 38,578 shares30 Dec 2025: ₹40.50 · 50,853 shares31 Dec 2025: ₹42.52 · 43,358 shares1 Jan 2026: ₹44.64 · 48,356 shares2 Jan 2026: ₹42.41 · 3,22,949 shares5 Jan 2026: ₹40.29 · 12,777 shares6 Jan 2026: ₹38.28 · 5,738 shares7 Jan 2026: ₹40.19 · 3,50,731 shares8 Jan 2026: ₹38.19 · 2,21,303 shares9 Jan 2026: ₹36.39 · 1,90,583 shares12 Jan 2026: ₹34.97 · 82,541 shares13 Jan 2026: ₹33.25 · 53,674 shares14 Jan 2026: ₹31.70 · 78,342 shares16 Jan 2026: ₹33.26 · 1,21,840 shares19 Jan 2026: ₹31.84 · 52,593 shares20 Jan 2026: ₹30.25 · 25,335 shares21 Jan 2026: ₹28.77 · 93,744 shares22 Jan 2026: ₹28.86 · 44,273 shares23 Jan 2026: ₹30.29 · 46,658 shares27 Jan 2026: ₹29.76 · 30,728 shares28 Jan 2026: ₹31.24 · 65,801 shares29 Jan 2026: ₹32.80 · 68,949 shares30 Jan 2026: ₹34.44 · 10,508 shares1 Feb 2026: ₹36.16 · 13,877 shares2 Feb 2026: ₹37.19 · 1,23,739 shares3 Feb 2026: ₹37.74 · 32,132 shares4 Feb 2026: ₹36.24 · 67,316 shares5 Feb 2026: ₹35.57 · 26,169 shares6 Feb 2026: ₹34.83 · 13,601 shares9 Feb 2026: ₹35.99 · 34,949 shares10 Feb 2026: ₹37.78 · 73,864 shares11 Feb 2026: ₹39.24 · 91,904 shares12 Feb 2026: ₹38.55 · 32,619 shares13 Feb 2026: ₹40.47 · 59,713 shares16 Feb 2026: ₹42.49 · 4,238 shares17 Feb 2026: ₹44.61 · 22,132 shares18 Feb 2026: ₹46.84 · 3,19,235 shares19 Feb 2026: ₹44.72 · 1,73,547 shares20 Feb 2026: ₹42.62 · 87,681 shares23 Feb 2026: ₹40.50 · 71,270 shares24 Feb 2026: ₹42.49 · 99,818 shares25 Feb 2026: ₹44.61 · 33,758 shares26 Feb 2026: ₹46.84 · 1,27,677 shares27 Feb 2026: ₹47.32 · 95,893 shares2 Mar 2026: ₹45.39 · 1,00,607 shares4 Mar 2026: ₹43.13 · 40,404 shares5 Mar 2026: ₹42.04 · 1,09,027 shares6 Mar 2026: ₹44.14 · 72,217 shares9 Mar 2026: ₹41.94 · 39,113 shares10 Mar 2026: ₹43.00 · 34,896 shares11 Mar 2026: ₹41.24 · 82,365 shares12 Mar 2026: ₹41.97 · 41,417 shares13 Mar 2026: ₹39.95 · 26,015 shares16 Mar 2026: ₹39.51 · 45,794 shares17 Mar 2026: ₹41.35 · 53,414 shares18 Mar 2026: ₹42.10 · 21,808 shares19 Mar 2026: ₹40.00 · 67,248 shares20 Mar 2026: ₹39.42 · 54,428 shares23 Mar 2026: ₹37.49 · 31,780 shares24 Mar 2026: ₹38.40 · 18,946 shares25 Mar 2026: ₹37.77 · 14,059 shares27 Mar 2026: ₹37.11 · 26,032 shares30 Mar 2026: ₹35.26 · 22,199 shares1 Apr 2026: ₹37.02 · 20,491 shares2 Apr 2026: ₹36.97 · 12,516 shares6 Apr 2026: ₹38.30 · 31,409 shares7 Apr 2026: ₹37.51 · 4,843 shares8 Apr 2026: ₹39.10 · 22,681 shares9 Apr 2026: ₹40.68 · 27,533 shares10 Apr 2026: ₹39.13 · 7,758 shares13 Apr 2026: ₹37.72 · 8,346 shares15 Apr 2026: ₹39.00 · 10,528 shares16 Apr 2026: ₹38.22 · 10,963 shares17 Apr 2026: ₹36.31 · 57,292 shares20 Apr 2026: ₹36.90 · 28,732 shares21 Apr 2026: ₹36.98 · 18,377 shares22 Apr 2026: ₹35.80 · 36,960 shares23 Apr 2026: ₹35.07 · 19,203 shares24 Apr 2026: ₹35.88 · 14,949 shares27 Apr 2026: ₹35.61 · 15,299 shares28 Apr 2026: ₹35.05 · 17,774 shares29 Apr 2026: ₹34.54 · 13,078 shares30 Apr 2026: ₹33.14 · 51,997 shares4 May 2026: ₹31.49 · 43,319 shares5 May 2026: ₹29.92 · 1,62,911 shares6 May 2026: ₹31.40 · 62,964 shares7 May 2026: ₹31.57 · 22,349 shares8 May 2026: ₹30.00 · 17,322 shares11 May 2026: ₹27.00 · 45,478 shares12 May 2026: ₹25.59 · 62,334 shares13 May 2026: ₹23.64 · 34,587 shares14 May 2026: ₹21.68 · 78,888 shares15 May 2026: ₹22.76 · 77,810 shares18 May 2026: ₹23.27 · 99,068 shares19 May 2026: ₹22.11 · 75,122 shares20 May 2026: ₹22.02 · 66,756 shares21 May 2026: ₹20.96 · 55,141 shares22 May 2026: ₹19.92 · 81,924 shares25 May 2026: ₹18.93 · 17,582 shares26 May 2026: ₹17.99 · 91,225 shares27 May 2026: ₹17.10 · 33,658 shares29 May 2026: ₹17.95 · 94,388 shares1 Jun 2026: ₹18.84 · 25,378 shares2 Jun 2026: ₹18.30 · 39,367 shares3 Jun 2026: ₹18.20 · 25,866 shares4 Jun 2026: ₹17.47 · 29,853 shares5 Jun 2026: ₹18.21 · 18,399 shares8 Jun 2026: ₹17.37 · 16,293 shares9 Jun 2026: ₹17.50 · 3,210 shares10 Jun 2026: ₹17.28 · 15,617 shares11 Jun 2026: ₹16.51 · 9,215 shares12 Jun 2026: ₹16.66 · 8,903 shares15 Jun 2026: ₹15.83 · 58,743 shares16 Jun 2026: ₹15.04 · 56,130 shares17 Jun 2026: ₹15.79 · 84,180 shares18 Jun 2026: ₹16.57 · 10,169 shares19 Jun 2026: ₹17.39 · 9,671 shares22 Jun 2026: ₹18.25 · 543 shares23 Jun 2026: ₹19.16 · 1,125 shares24 Jun 2026: ₹20.07 · 1,81,347 shares25 Jun 2026: ₹19.07 · 41,432 shares29 Jun 2026: ₹20.02 · 29,958 shares30 Jun 2026: ₹21.02 · 8,185 shares1 Jul 2026: ₹22.07 · 9,136 shares2 Jul 2026: ₹23.17 · 6,946 shares3 Jul 2026: ₹24.32 · 6,118 shares6 Jul 2026: ₹25.53 · 1,20,920 shares7 Jul 2026: ₹26.80 · 59,234 shares8 Jul 2026: ₹26.47 · 1,11,786 shares9 Jul 2026: ₹25.24 · 56,707 shares10 Jul 2026: ₹23.98 · 33,474 shares13 Jul 2026: ₹22.79 · 19,538 shares14 Jul 2026: ₹21.71 · 63,835 shares15 Jul 2026: ₹22.79 · 26,649 shares16 Jul 2026: ₹23.92 · 24,202 shares17 Jul 2026: ₹24.78 · 38,624 shares20 Jul 2026: ₹23.78 · 26,879 shares21 Jul 2026: ₹23.39 · 6,601 shares22 Jul 2026: ₹24.55 · 21,664 shares23 Jul 2026: ₹25.77 · 55,392 shares24 Jul 2026: ₹25.85 · 9,740 shares27 Jul 2026: ₹26.40 · 23,593 shares28 Jul 2026: ₹25.08 · 26,233 shares29 Jul 2026: ₹24.69 · 39,464 shares30 Jul 2026: ₹24.92 · 3,953 shares31 Jul 2026: ₹25.57 · 11,124 shares3 Aug 2026: ₹25.19 · 37,773 shares4 Aug 2026: ₹24.40 · 12,977 shares5 Aug 2026: ₹24.18 · 5,290 shares6 Aug 2026: ₹25.10 · 20,519 shares7 Aug 2026: ₹24.52 · 5,329 shares10 Aug 2026: ₹24.15 · 2,225 shares11 Aug 2026: ₹21.74 · 34,132 shares12 Aug 2026: ₹19.57 · 39,843 shares13 Aug 2026: ₹18.60 · 42,164 shares14 Aug 2026: ₹19.52 · 25,798 shares17 Aug 2026: ₹19.98 · 8,046 shares18 Aug 2026: ₹20.25 · 15,911 shares19 Aug 2026: ₹21.26 · 22,350 shares20 Aug 2026: ₹22.32 · 31,790 shares21 Aug 2026: ₹23.43 · 55,278 shares24 Aug 2026: ₹22.37 · 40,693 shares25 Aug 2026: ₹23.38 · 14,586 shares26 Aug 2026: ₹22.72 · 23,137 shares27 Aug 2026: ₹21.81 · 11,035 shares28 Aug 2026: ₹22.88 · 3,597 shares31 Aug 2026: ₹23.41 · 24,593 shares1 Sep 2026: ₹23.00 · 18,371 shares2 Sep 2026: ₹21.85 · 6,026 shares3 Sep 2026: ₹20.88 · 29,629 shares4 Sep 2026: ₹19.85 · 29,476 shares7 Sep 2026: ₹19.36 · 16,428 shares8 Sep 2026: ₹20.32 · 39,234 shares9 Sep 2026: ₹21.15 · 55,176 shares10 Sep 2026: ₹20.50 · 9,652 shares11 Sep 2026: ₹19.48 · 22,561 shares15 Sep 2026: ₹18.51 · 16,093 shares16 Sep 2026: ₹18.00 · 6,105 shares17 Sep 2026: ₹17.60 · 18,478 shares18 Sep 2026: ₹17.50 · 9,292 shares21 Sep 2026: ₹16.94 · 8,714 shares22 Sep 2026: ₹16.10 · 26,697 shares23 Sep 2026: ₹15.30 · 65,803 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.