ANVESHAN Create account
Stocks · BSE 541144 · industry unknown

Active Clothing Co Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹100.15
23 Sep 2026 · BSE · −22.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹129.80 · 5,699 shares23 Sep 2025: ₹131.05 · 8,336 shares24 Sep 2025: ₹128.35 · 4,927 shares25 Sep 2025: ₹129.10 · 12,253 shares26 Sep 2025: ₹127.90 · 27,507 shares29 Sep 2025: ₹125.50 · 30,576 shares30 Sep 2025: ₹123.00 · 6,744 shares1 Oct 2025: ₹117.10 · 25,115 shares3 Oct 2025: ₹114.40 · 10,838 shares6 Oct 2025: ₹113.95 · 5,594 shares7 Oct 2025: ₹114.90 · 12,643 shares8 Oct 2025: ₹113.95 · 12,318 shares9 Oct 2025: ₹112.20 · 8,687 shares10 Oct 2025: ₹114.95 · 23,015 shares13 Oct 2025: ₹112.80 · 10,003 shares14 Oct 2025: ₹115.00 · 6,435 shares15 Oct 2025: ₹108.90 · 30,673 shares16 Oct 2025: ₹108.50 · 9,725 shares17 Oct 2025: ₹107.90 · 2,971 shares20 Oct 2025: ₹109.30 · 3,900 shares21 Oct 2025: ₹110.50 · 1,743 shares23 Oct 2025: ₹109.95 · 9,519 shares24 Oct 2025: ₹110.00 · 1,931 shares27 Oct 2025: ₹109.65 · 9,769 shares28 Oct 2025: ₹110.35 · 12,890 shares29 Oct 2025: ₹109.50 · 47,061 shares30 Oct 2025: ₹108.40 · 5,936 shares31 Oct 2025: ₹106.25 · 40,000 shares3 Nov 2025: ₹103.35 · 10,397 shares4 Nov 2025: ₹108.90 · 11,433 shares6 Nov 2025: ₹103.35 · 18,253 shares7 Nov 2025: ₹101.25 · 9,994 shares10 Nov 2025: ₹105.55 · 6,876 shares11 Nov 2025: ₹103.70 · 3,450 shares12 Nov 2025: ₹107.20 · 13,311 shares13 Nov 2025: ₹109.55 · 12,800 shares14 Nov 2025: ₹109.60 · 11,394 shares17 Nov 2025: ₹103.05 · 16,712 shares18 Nov 2025: ₹102.65 · 8,641 shares19 Nov 2025: ₹116.80 · 62,990 shares20 Nov 2025: ₹123.00 · 64,033 shares21 Nov 2025: ₹134.60 · 79,920 shares24 Nov 2025: ₹119.40 · 24,443 shares25 Nov 2025: ₹114.85 · 20,078 shares26 Nov 2025: ₹117.05 · 6,349 shares27 Nov 2025: ₹118.45 · 4,493 shares28 Nov 2025: ₹117.85 · 904 shares1 Dec 2025: ₹114.55 · 8,702 shares2 Dec 2025: ₹110.05 · 10,058 shares3 Dec 2025: ₹107.60 · 9,249 shares4 Dec 2025: ₹112.20 · 7,723 shares5 Dec 2025: ₹114.30 · 939 shares8 Dec 2025: ₹108.90 · 8,810 shares9 Dec 2025: ₹110.65 · 8,108 shares10 Dec 2025: ₹110.75 · 6,168 shares11 Dec 2025: ₹115.30 · 27,359 shares12 Dec 2025: ₹113.75 · 1,718 shares15 Dec 2025: ₹114.75 · 1,421 shares16 Dec 2025: ₹114.30 · 1,008 shares17 Dec 2025: ₹108.00 · 4,866 shares18 Dec 2025: ₹111.15 · 2,142 shares19 Dec 2025: ₹112.35 · 970 shares22 Dec 2025: ₹108.15 · 9,153 shares23 Dec 2025: ₹106.90 · 25,371 shares24 Dec 2025: ₹103.95 · 52,131 shares26 Dec 2025: ₹103.20 · 9,409 shares29 Dec 2025: ₹102.05 · 7,729 shares30 Dec 2025: ₹104.50 · 4,806 shares31 Dec 2025: ₹104.65 · 32,091 shares1 Jan 2026: ₹105.00 · 17,604 shares2 Jan 2026: ₹104.20 · 5,857 shares5 Jan 2026: ₹105.55 · 43,569 shares6 Jan 2026: ₹104.40 · 21,387 shares7 Jan 2026: ₹104.75 · 21,783 shares8 Jan 2026: ₹104.30 · 32,891 shares9 Jan 2026: ₹104.35 · 11,182 shares12 Jan 2026: ₹102.55 · 8,487 shares13 Jan 2026: ₹103.30 · 2,448 shares14 Jan 2026: ₹103.95 · 715 shares16 Jan 2026: ₹100.15 · 4,452 shares19 Jan 2026: ₹102.00 · 9,453 shares20 Jan 2026: ₹99.15 · 3,196 shares21 Jan 2026: ₹99.70 · 23,446 shares22 Jan 2026: ₹103.75 · 4,161 shares23 Jan 2026: ₹107.85 · 30,418 shares27 Jan 2026: ₹102.80 · 19,582 shares28 Jan 2026: ₹104.05 · 9,505 shares29 Jan 2026: ₹103.20 · 6,594 shares30 Jan 2026: ₹102.70 · 7,129 shares1 Feb 2026: ₹102.05 · 6,293 shares2 Feb 2026: ₹103.80 · 45,034 shares3 Feb 2026: ₹105.80 · 31,780 shares4 Feb 2026: ₹109.10 · 7,686 shares5 Feb 2026: ₹106.65 · 671 shares6 Feb 2026: ₹108.20 · 2,423 shares9 Feb 2026: ₹112.95 · 24,419 shares10 Feb 2026: ₹110.05 · 14,864 shares11 Feb 2026: ₹107.75 · 6,421 shares12 Feb 2026: ₹106.85 · 4,813 shares13 Feb 2026: ₹107.75 · 7,183 shares16 Feb 2026: ₹110.45 · 17,745 shares17 Feb 2026: ₹106.00 · 9,326 shares18 Feb 2026: ₹105.75 · 1,379 shares19 Feb 2026: ₹104.75 · 11,365 shares20 Feb 2026: ₹102.50 · 8,852 shares23 Feb 2026: ₹103.50 · 5,410 shares24 Feb 2026: ₹103.45 · 3,322 shares25 Feb 2026: ₹100.70 · 5,719 shares26 Feb 2026: ₹100.45 · 10,014 shares27 Feb 2026: ₹97.70 · 6,747 shares2 Mar 2026: ₹93.97 · 7,741 shares4 Mar 2026: ₹86.72 · 13,715 shares5 Mar 2026: ₹93.35 · 19,465 shares6 Mar 2026: ₹91.01 · 3,515 shares9 Mar 2026: ₹90.09 · 18,322 shares10 Mar 2026: ₹94.44 · 1,278 shares11 Mar 2026: ₹94.00 · 4,136 shares12 Mar 2026: ₹105.90 · 41,904 shares13 Mar 2026: ₹100.27 · 7,055 shares16 Mar 2026: ₹105.47 · 35,032 shares17 Mar 2026: ₹107.56 · 19,398 shares18 Mar 2026: ₹107.34 · 8,051 shares19 Mar 2026: ₹103.64 · 2,763 shares20 Mar 2026: ₹104.15 · 6,097 shares23 Mar 2026: ₹96.33 · 16,721 shares24 Mar 2026: ₹96.74 · 7,012 shares25 Mar 2026: ₹98.61 · 7,513 shares27 Mar 2026: ₹96.66 · 7,333 shares30 Mar 2026: ₹90.42 · 13,159 shares1 Apr 2026: ₹94.09 · 5,117 shares2 Apr 2026: ₹95.52 · 1,274 shares6 Apr 2026: ₹95.24 · 7,317 shares7 Apr 2026: ₹93.97 · 6,483 shares8 Apr 2026: ₹112.76 · 1,23,708 shares9 Apr 2026: ₹125.10 · 1,32,016 shares10 Apr 2026: ₹132.27 · 1,60,042 shares13 Apr 2026: ₹128.79 · 46,585 shares15 Apr 2026: ₹130.06 · 23,099 shares16 Apr 2026: ₹137.70 · 32,583 shares17 Apr 2026: ₹135.32 · 25,499 shares20 Apr 2026: ₹136.99 · 51,730 shares21 Apr 2026: ₹135.49 · 21,540 shares22 Apr 2026: ₹146.56 · 62,217 shares23 Apr 2026: ₹138.46 · 49,136 shares24 Apr 2026: ₹139.03 · 13,671 shares27 Apr 2026: ₹147.29 · 95,055 shares28 Apr 2026: ₹140.37 · 3,69,958 shares29 Apr 2026: ₹142.71 · 31,186 shares30 Apr 2026: ₹140.45 · 18,124 shares4 May 2026: ₹139.85 · 42,920 shares5 May 2026: ₹140.45 · 2,744 shares6 May 2026: ₹142.45 · 11,163 shares7 May 2026: ₹140.45 · 10,730 shares8 May 2026: ₹142.15 · 9,270 shares11 May 2026: ₹140.80 · 10,086 shares12 May 2026: ₹137.10 · 2,840 shares13 May 2026: ₹135.95 · 14,864 shares14 May 2026: ₹134.75 · 13,920 shares15 May 2026: ₹130.85 · 10,491 shares18 May 2026: ₹132.30 · 6,943 shares19 May 2026: ₹131.65 · 5,499 shares20 May 2026: ₹128.85 · 7,098 shares21 May 2026: ₹122.70 · 22,116 shares22 May 2026: ₹130.25 · 32,843 shares25 May 2026: ₹141.05 · 1,14,722 shares26 May 2026: ₹129.25 · 36,586 shares27 May 2026: ₹128.30 · 10,654 shares29 May 2026: ₹134.80 · 32,088 shares1 Jun 2026: ₹138.70 · 25,348 shares2 Jun 2026: ₹143.00 · 27,791 shares3 Jun 2026: ₹137.50 · 6,418 shares4 Jun 2026: ₹137.50 · 2,892 shares5 Jun 2026: ₹141.30 · 5,728 shares8 Jun 2026: ₹133.35 · 17,003 shares9 Jun 2026: ₹132.25 · 4,040 shares10 Jun 2026: ₹129.45 · 7,454 shares11 Jun 2026: ₹127.65 · 4,298 shares12 Jun 2026: ₹128.45 · 2,843 shares15 Jun 2026: ₹131.45 · 3,294 shares16 Jun 2026: ₹131.50 · 1,271 shares17 Jun 2026: ₹129.50 · 1,406 shares18 Jun 2026: ₹130.15 · 4,653 shares19 Jun 2026: ₹128.35 · 4,213 shares22 Jun 2026: ₹127.70 · 5,100 shares23 Jun 2026: ₹123.65 · 16,938 shares24 Jun 2026: ₹120.75 · 30,341 shares25 Jun 2026: ₹119.50 · 6,125 shares29 Jun 2026: ₹116.20 · 3,607 shares30 Jun 2026: ₹115.15 · 5,587 shares1 Jul 2026: ₹117.20 · 3,209 shares2 Jul 2026: ₹116.70 · 4,105 shares3 Jul 2026: ₹122.95 · 6,607 shares6 Jul 2026: ₹123.50 · 2,466 shares7 Jul 2026: ₹123.30 · 140 shares8 Jul 2026: ₹117.50 · 3,465 shares9 Jul 2026: ₹117.35 · 3,535 shares10 Jul 2026: ₹119.75 · 4,002 shares13 Jul 2026: ₹116.25 · 6,114 shares14 Jul 2026: ₹117.95 · 11,496 shares15 Jul 2026: ₹120.00 · 7,192 shares16 Jul 2026: ₹118.55 · 21,422 shares17 Jul 2026: ₹116.80 · 7,771 shares20 Jul 2026: ₹119.65 · 3,502 shares21 Jul 2026: ₹116.05 · 4,730 shares22 Jul 2026: ₹117.10 · 3,092 shares23 Jul 2026: ₹115.50 · 3,435 shares24 Jul 2026: ₹115.95 · 14,688 shares27 Jul 2026: ₹117.15 · 1,564 shares28 Jul 2026: ₹115.70 · 3,908 shares29 Jul 2026: ₹117.45 · 1,566 shares31 Jul 2026: ₹117.40 · 2,857 shares3 Aug 2026: ₹117.00 · 1,459 shares4 Aug 2026: ₹116.40 · 1,539 shares5 Aug 2026: ₹115.80 · 4,017 shares6 Aug 2026: ₹114.10 · 243 shares7 Aug 2026: ₹115.85 · 2,692 shares10 Aug 2026: ₹111.90 · 6,142 shares11 Aug 2026: ₹113.15 · 12,448 shares12 Aug 2026: ₹107.20 · 31,618 shares13 Aug 2026: ₹105.00 · 3,868 shares14 Aug 2026: ₹106.95 · 5,337 shares17 Aug 2026: ₹108.75 · 6,956 shares18 Aug 2026: ₹110.15 · 6,007 shares19 Aug 2026: ₹108.60 · 2,386 shares20 Aug 2026: ₹108.00 · 4,607 shares21 Aug 2026: ₹110.45 · 772 shares24 Aug 2026: ₹117.20 · 48,295 shares25 Aug 2026: ₹118.95 · 7,737 shares26 Aug 2026: ₹115.60 · 3,238 shares27 Aug 2026: ₹113.00 · 3,314 shares28 Aug 2026: ₹111.70 · 1,413 shares31 Aug 2026: ₹112.80 · 1,114 shares1 Sep 2026: ₹110.80 · 6,385 shares2 Sep 2026: ₹109.05 · 1,816 shares3 Sep 2026: ₹112.90 · 3,142 shares4 Sep 2026: ₹110.25 · 7,957 shares7 Sep 2026: ₹110.35 · 3,271 shares8 Sep 2026: ₹108.70 · 6,350 shares9 Sep 2026: ₹107.40 · 6,116 shares10 Sep 2026: ₹105.80 · 3,159 shares11 Sep 2026: ₹105.60 · 3,862 shares15 Sep 2026: ₹102.85 · 7,505 shares16 Sep 2026: ₹103.00 · 2,500 shares17 Sep 2026: ₹102.25 · 2,992 shares18 Sep 2026: ₹103.40 · 5,583 shares21 Sep 2026: ₹99.90 · 11,734 shares22 Sep 2026: ₹99.90 · 12,658 shares23 Sep 2026: ₹100.15 · 5,243 shares
10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹129.80 · 5,699 shares23 Sep 2025: ₹131.05 · 8,336 shares24 Sep 2025: ₹128.35 · 4,927 shares25 Sep 2025: ₹129.10 · 12,253 shares26 Sep 2025: ₹127.90 · 27,507 shares29 Sep 2025: ₹125.50 · 30,576 shares30 Sep 2025: ₹123.00 · 6,744 shares1 Oct 2025: ₹117.10 · 25,115 shares3 Oct 2025: ₹114.40 · 10,838 shares6 Oct 2025: ₹113.95 · 5,594 shares7 Oct 2025: ₹114.90 · 12,643 shares8 Oct 2025: ₹113.95 · 12,318 shares9 Oct 2025: ₹112.20 · 8,687 shares10 Oct 2025: ₹114.95 · 23,015 shares13 Oct 2025: ₹112.80 · 10,003 shares14 Oct 2025: ₹115.00 · 6,435 shares15 Oct 2025: ₹108.90 · 30,673 shares16 Oct 2025: ₹108.50 · 9,725 shares17 Oct 2025: ₹107.90 · 2,971 shares20 Oct 2025: ₹109.30 · 3,900 shares21 Oct 2025: ₹110.50 · 1,743 shares23 Oct 2025: ₹109.95 · 9,519 shares24 Oct 2025: ₹110.00 · 1,931 shares27 Oct 2025: ₹109.65 · 9,769 shares28 Oct 2025: ₹110.35 · 12,890 shares29 Oct 2025: ₹109.50 · 47,061 shares30 Oct 2025: ₹108.40 · 5,936 shares31 Oct 2025: ₹106.25 · 40,000 shares3 Nov 2025: ₹103.35 · 10,397 shares4 Nov 2025: ₹108.90 · 11,433 shares6 Nov 2025: ₹103.35 · 18,253 shares7 Nov 2025: ₹101.25 · 9,994 shares10 Nov 2025: ₹105.55 · 6,876 shares11 Nov 2025: ₹103.70 · 3,450 shares12 Nov 2025: ₹107.20 · 13,311 shares13 Nov 2025: ₹109.55 · 12,800 shares14 Nov 2025: ₹109.60 · 11,394 shares17 Nov 2025: ₹103.05 · 16,712 shares18 Nov 2025: ₹102.65 · 8,641 shares19 Nov 2025: ₹116.80 · 62,990 shares20 Nov 2025: ₹123.00 · 64,033 shares21 Nov 2025: ₹134.60 · 79,920 shares24 Nov 2025: ₹119.40 · 24,443 shares25 Nov 2025: ₹114.85 · 20,078 shares26 Nov 2025: ₹117.05 · 6,349 shares27 Nov 2025: ₹118.45 · 4,493 shares28 Nov 2025: ₹117.85 · 904 shares1 Dec 2025: ₹114.55 · 8,702 shares2 Dec 2025: ₹110.05 · 10,058 shares3 Dec 2025: ₹107.60 · 9,249 shares4 Dec 2025: ₹112.20 · 7,723 shares5 Dec 2025: ₹114.30 · 939 shares8 Dec 2025: ₹108.90 · 8,810 shares9 Dec 2025: ₹110.65 · 8,108 shares10 Dec 2025: ₹110.75 · 6,168 shares11 Dec 2025: ₹115.30 · 27,359 shares12 Dec 2025: ₹113.75 · 1,718 shares15 Dec 2025: ₹114.75 · 1,421 shares16 Dec 2025: ₹114.30 · 1,008 shares17 Dec 2025: ₹108.00 · 4,866 shares18 Dec 2025: ₹111.15 · 2,142 shares19 Dec 2025: ₹112.35 · 970 shares22 Dec 2025: ₹108.15 · 9,153 shares23 Dec 2025: ₹106.90 · 25,371 shares24 Dec 2025: ₹103.95 · 52,131 shares26 Dec 2025: ₹103.20 · 9,409 shares29 Dec 2025: ₹102.05 · 7,729 shares30 Dec 2025: ₹104.50 · 4,806 shares31 Dec 2025: ₹104.65 · 32,091 shares1 Jan 2026: ₹105.00 · 17,604 shares2 Jan 2026: ₹104.20 · 5,857 shares5 Jan 2026: ₹105.55 · 43,569 shares6 Jan 2026: ₹104.40 · 21,387 shares7 Jan 2026: ₹104.75 · 21,783 shares8 Jan 2026: ₹104.30 · 32,891 shares9 Jan 2026: ₹104.35 · 11,182 shares12 Jan 2026: ₹102.55 · 8,487 shares13 Jan 2026: ₹103.30 · 2,448 shares14 Jan 2026: ₹103.95 · 715 shares16 Jan 2026: ₹100.15 · 4,452 shares19 Jan 2026: ₹102.00 · 9,453 shares20 Jan 2026: ₹99.15 · 3,196 shares21 Jan 2026: ₹99.70 · 23,446 shares22 Jan 2026: ₹103.75 · 4,161 shares23 Jan 2026: ₹107.85 · 30,418 shares27 Jan 2026: ₹102.80 · 19,582 shares28 Jan 2026: ₹104.05 · 9,505 shares29 Jan 2026: ₹103.20 · 6,594 shares30 Jan 2026: ₹102.70 · 7,129 shares1 Feb 2026: ₹102.05 · 6,293 shares2 Feb 2026: ₹103.80 · 45,034 shares3 Feb 2026: ₹105.80 · 31,780 shares4 Feb 2026: ₹109.10 · 7,686 shares5 Feb 2026: ₹106.65 · 671 shares6 Feb 2026: ₹108.20 · 2,423 shares9 Feb 2026: ₹112.95 · 24,419 shares10 Feb 2026: ₹110.05 · 14,864 shares11 Feb 2026: ₹107.75 · 6,421 shares12 Feb 2026: ₹106.85 · 4,813 shares13 Feb 2026: ₹107.75 · 7,183 shares16 Feb 2026: ₹110.45 · 17,745 shares17 Feb 2026: ₹106.00 · 9,326 shares18 Feb 2026: ₹105.75 · 1,379 shares19 Feb 2026: ₹104.75 · 11,365 shares20 Feb 2026: ₹102.50 · 8,852 shares23 Feb 2026: ₹103.50 · 5,410 shares24 Feb 2026: ₹103.45 · 3,322 shares25 Feb 2026: ₹100.70 · 5,719 shares26 Feb 2026: ₹100.45 · 10,014 shares27 Feb 2026: ₹97.70 · 6,747 shares2 Mar 2026: ₹93.97 · 7,741 shares4 Mar 2026: ₹86.72 · 13,715 shares5 Mar 2026: ₹93.35 · 19,465 shares6 Mar 2026: ₹91.01 · 3,515 shares9 Mar 2026: ₹90.09 · 18,322 shares10 Mar 2026: ₹94.44 · 1,278 shares11 Mar 2026: ₹94.00 · 4,136 shares12 Mar 2026: ₹105.90 · 41,904 shares13 Mar 2026: ₹100.27 · 7,055 shares16 Mar 2026: ₹105.47 · 35,032 shares17 Mar 2026: ₹107.56 · 19,398 shares18 Mar 2026: ₹107.34 · 8,051 shares19 Mar 2026: ₹103.64 · 2,763 shares20 Mar 2026: ₹104.15 · 6,097 shares23 Mar 2026: ₹96.33 · 16,721 shares24 Mar 2026: ₹96.74 · 7,012 shares25 Mar 2026: ₹98.61 · 7,513 shares27 Mar 2026: ₹96.66 · 7,333 shares30 Mar 2026: ₹90.42 · 13,159 shares1 Apr 2026: ₹94.09 · 5,117 shares2 Apr 2026: ₹95.52 · 1,274 shares6 Apr 2026: ₹95.24 · 7,317 shares7 Apr 2026: ₹93.97 · 6,483 shares8 Apr 2026: ₹112.76 · 1,23,708 shares9 Apr 2026: ₹125.10 · 1,32,016 shares10 Apr 2026: ₹132.27 · 1,60,042 shares13 Apr 2026: ₹128.79 · 46,585 shares15 Apr 2026: ₹130.06 · 23,099 shares16 Apr 2026: ₹137.70 · 32,583 shares17 Apr 2026: ₹135.32 · 25,499 shares20 Apr 2026: ₹136.99 · 51,730 shares21 Apr 2026: ₹135.49 · 21,540 shares22 Apr 2026: ₹146.56 · 62,217 shares23 Apr 2026: ₹138.46 · 49,136 shares24 Apr 2026: ₹139.03 · 13,671 shares27 Apr 2026: ₹147.29 · 95,055 shares28 Apr 2026: ₹140.37 · 3,69,958 shares29 Apr 2026: ₹142.71 · 31,186 shares30 Apr 2026: ₹140.45 · 18,124 shares4 May 2026: ₹139.85 · 42,920 shares5 May 2026: ₹140.45 · 2,744 shares6 May 2026: ₹142.45 · 11,163 shares7 May 2026: ₹140.45 · 10,730 shares8 May 2026: ₹142.15 · 9,270 shares11 May 2026: ₹140.80 · 10,086 shares12 May 2026: ₹137.10 · 2,840 shares13 May 2026: ₹135.95 · 14,864 shares14 May 2026: ₹134.75 · 13,920 shares15 May 2026: ₹130.85 · 10,491 shares18 May 2026: ₹132.30 · 6,943 shares19 May 2026: ₹131.65 · 5,499 shares20 May 2026: ₹128.85 · 7,098 shares21 May 2026: ₹122.70 · 22,116 shares22 May 2026: ₹130.25 · 32,843 shares25 May 2026: ₹141.05 · 1,14,722 shares26 May 2026: ₹129.25 · 36,586 shares27 May 2026: ₹128.30 · 10,654 shares29 May 2026: ₹134.80 · 32,088 shares1 Jun 2026: ₹138.70 · 25,348 shares2 Jun 2026: ₹143.00 · 27,791 shares3 Jun 2026: ₹137.50 · 6,418 shares4 Jun 2026: ₹137.50 · 2,892 shares5 Jun 2026: ₹141.30 · 5,728 shares8 Jun 2026: ₹133.35 · 17,003 shares9 Jun 2026: ₹132.25 · 4,040 shares10 Jun 2026: ₹129.45 · 7,454 shares11 Jun 2026: ₹127.65 · 4,298 shares12 Jun 2026: ₹128.45 · 2,843 shares15 Jun 2026: ₹131.45 · 3,294 shares16 Jun 2026: ₹131.50 · 1,271 shares17 Jun 2026: ₹129.50 · 1,406 shares18 Jun 2026: ₹130.15 · 4,653 shares19 Jun 2026: ₹128.35 · 4,213 shares22 Jun 2026: ₹127.70 · 5,100 shares23 Jun 2026: ₹123.65 · 16,938 shares24 Jun 2026: ₹120.75 · 30,341 shares25 Jun 2026: ₹119.50 · 6,125 shares29 Jun 2026: ₹116.20 · 3,607 shares30 Jun 2026: ₹115.15 · 5,587 shares1 Jul 2026: ₹117.20 · 3,209 shares2 Jul 2026: ₹116.70 · 4,105 shares3 Jul 2026: ₹122.95 · 6,607 shares6 Jul 2026: ₹123.50 · 2,466 shares7 Jul 2026: ₹123.30 · 140 shares8 Jul 2026: ₹117.50 · 3,465 shares9 Jul 2026: ₹117.35 · 3,535 shares10 Jul 2026: ₹119.75 · 4,002 shares13 Jul 2026: ₹116.25 · 6,114 shares14 Jul 2026: ₹117.95 · 11,496 shares15 Jul 2026: ₹120.00 · 7,192 shares16 Jul 2026: ₹118.55 · 21,422 shares17 Jul 2026: ₹116.80 · 7,771 shares20 Jul 2026: ₹119.65 · 3,502 shares21 Jul 2026: ₹116.05 · 4,730 shares22 Jul 2026: ₹117.10 · 3,092 shares23 Jul 2026: ₹115.50 · 3,435 shares24 Jul 2026: ₹115.95 · 14,688 shares27 Jul 2026: ₹117.15 · 1,564 shares28 Jul 2026: ₹115.70 · 3,908 shares29 Jul 2026: ₹117.45 · 1,566 shares31 Jul 2026: ₹117.40 · 2,857 shares3 Aug 2026: ₹117.00 · 1,459 shares4 Aug 2026: ₹116.40 · 1,539 shares5 Aug 2026: ₹115.80 · 4,017 shares6 Aug 2026: ₹114.10 · 243 shares7 Aug 2026: ₹115.85 · 2,692 shares10 Aug 2026: ₹111.90 · 6,142 shares11 Aug 2026: ₹113.15 · 12,448 shares12 Aug 2026: ₹107.20 · 31,618 shares13 Aug 2026: ₹105.00 · 3,868 shares14 Aug 2026: ₹106.95 · 5,337 shares17 Aug 2026: ₹108.75 · 6,956 shares18 Aug 2026: ₹110.15 · 6,007 shares19 Aug 2026: ₹108.60 · 2,386 shares20 Aug 2026: ₹108.00 · 4,607 shares21 Aug 2026: ₹110.45 · 772 shares24 Aug 2026: ₹117.20 · 48,295 shares25 Aug 2026: ₹118.95 · 7,737 shares26 Aug 2026: ₹115.60 · 3,238 shares27 Aug 2026: ₹113.00 · 3,314 shares28 Aug 2026: ₹111.70 · 1,413 shares31 Aug 2026: ₹112.80 · 1,114 shares1 Sep 2026: ₹110.80 · 6,385 shares2 Sep 2026: ₹109.05 · 1,816 shares3 Sep 2026: ₹112.90 · 3,142 shares4 Sep 2026: ₹110.25 · 7,957 shares7 Sep 2026: ₹110.35 · 3,271 shares8 Sep 2026: ₹108.70 · 6,350 shares9 Sep 2026: ₹107.40 · 6,116 shares10 Sep 2026: ₹105.80 · 3,159 shares11 Sep 2026: ₹105.60 · 3,862 shares15 Sep 2026: ₹102.85 · 7,505 shares16 Sep 2026: ₹103.00 · 2,500 shares17 Sep 2026: ₹102.25 · 2,992 shares18 Sep 2026: ₹103.40 · 5,583 shares21 Sep 2026: ₹99.90 · 11,734 shares22 Sep 2026: ₹99.90 · 12,658 shares23 Sep 2026: ₹100.15 · 5,243 shares
10012014022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹129.80 · 5,699 shares23 Sep 2025: ₹131.05 · 8,336 shares24 Sep 2025: ₹128.35 · 4,927 shares25 Sep 2025: ₹129.10 · 12,253 shares26 Sep 2025: ₹127.90 · 27,507 shares29 Sep 2025: ₹125.50 · 30,576 shares30 Sep 2025: ₹123.00 · 6,744 shares1 Oct 2025: ₹117.10 · 25,115 shares3 Oct 2025: ₹114.40 · 10,838 shares6 Oct 2025: ₹113.95 · 5,594 shares7 Oct 2025: ₹114.90 · 12,643 shares8 Oct 2025: ₹113.95 · 12,318 shares9 Oct 2025: ₹112.20 · 8,687 shares10 Oct 2025: ₹114.95 · 23,015 shares13 Oct 2025: ₹112.80 · 10,003 shares14 Oct 2025: ₹115.00 · 6,435 shares15 Oct 2025: ₹108.90 · 30,673 shares16 Oct 2025: ₹108.50 · 9,725 shares17 Oct 2025: ₹107.90 · 2,971 shares20 Oct 2025: ₹109.30 · 3,900 shares21 Oct 2025: ₹110.50 · 1,743 shares23 Oct 2025: ₹109.95 · 9,519 shares24 Oct 2025: ₹110.00 · 1,931 shares27 Oct 2025: ₹109.65 · 9,769 shares28 Oct 2025: ₹110.35 · 12,890 shares29 Oct 2025: ₹109.50 · 47,061 shares30 Oct 2025: ₹108.40 · 5,936 shares31 Oct 2025: ₹106.25 · 40,000 shares3 Nov 2025: ₹103.35 · 10,397 shares4 Nov 2025: ₹108.90 · 11,433 shares6 Nov 2025: ₹103.35 · 18,253 shares7 Nov 2025: ₹101.25 · 9,994 shares10 Nov 2025: ₹105.55 · 6,876 shares11 Nov 2025: ₹103.70 · 3,450 shares12 Nov 2025: ₹107.20 · 13,311 shares13 Nov 2025: ₹109.55 · 12,800 shares14 Nov 2025: ₹109.60 · 11,394 shares17 Nov 2025: ₹103.05 · 16,712 shares18 Nov 2025: ₹102.65 · 8,641 shares19 Nov 2025: ₹116.80 · 62,990 shares20 Nov 2025: ₹123.00 · 64,033 shares21 Nov 2025: ₹134.60 · 79,920 shares24 Nov 2025: ₹119.40 · 24,443 shares25 Nov 2025: ₹114.85 · 20,078 shares26 Nov 2025: ₹117.05 · 6,349 shares27 Nov 2025: ₹118.45 · 4,493 shares28 Nov 2025: ₹117.85 · 904 shares1 Dec 2025: ₹114.55 · 8,702 shares2 Dec 2025: ₹110.05 · 10,058 shares3 Dec 2025: ₹107.60 · 9,249 shares4 Dec 2025: ₹112.20 · 7,723 shares5 Dec 2025: ₹114.30 · 939 shares8 Dec 2025: ₹108.90 · 8,810 shares9 Dec 2025: ₹110.65 · 8,108 shares10 Dec 2025: ₹110.75 · 6,168 shares11 Dec 2025: ₹115.30 · 27,359 shares12 Dec 2025: ₹113.75 · 1,718 shares15 Dec 2025: ₹114.75 · 1,421 shares16 Dec 2025: ₹114.30 · 1,008 shares17 Dec 2025: ₹108.00 · 4,866 shares18 Dec 2025: ₹111.15 · 2,142 shares19 Dec 2025: ₹112.35 · 970 shares22 Dec 2025: ₹108.15 · 9,153 shares23 Dec 2025: ₹106.90 · 25,371 shares24 Dec 2025: ₹103.95 · 52,131 shares26 Dec 2025: ₹103.20 · 9,409 shares29 Dec 2025: ₹102.05 · 7,729 shares30 Dec 2025: ₹104.50 · 4,806 shares31 Dec 2025: ₹104.65 · 32,091 shares1 Jan 2026: ₹105.00 · 17,604 shares2 Jan 2026: ₹104.20 · 5,857 shares5 Jan 2026: ₹105.55 · 43,569 shares6 Jan 2026: ₹104.40 · 21,387 shares7 Jan 2026: ₹104.75 · 21,783 shares8 Jan 2026: ₹104.30 · 32,891 shares9 Jan 2026: ₹104.35 · 11,182 shares12 Jan 2026: ₹102.55 · 8,487 shares13 Jan 2026: ₹103.30 · 2,448 shares14 Jan 2026: ₹103.95 · 715 shares16 Jan 2026: ₹100.15 · 4,452 shares19 Jan 2026: ₹102.00 · 9,453 shares20 Jan 2026: ₹99.15 · 3,196 shares21 Jan 2026: ₹99.70 · 23,446 shares22 Jan 2026: ₹103.75 · 4,161 shares23 Jan 2026: ₹107.85 · 30,418 shares27 Jan 2026: ₹102.80 · 19,582 shares28 Jan 2026: ₹104.05 · 9,505 shares29 Jan 2026: ₹103.20 · 6,594 shares30 Jan 2026: ₹102.70 · 7,129 shares1 Feb 2026: ₹102.05 · 6,293 shares2 Feb 2026: ₹103.80 · 45,034 shares3 Feb 2026: ₹105.80 · 31,780 shares4 Feb 2026: ₹109.10 · 7,686 shares5 Feb 2026: ₹106.65 · 671 shares6 Feb 2026: ₹108.20 · 2,423 shares9 Feb 2026: ₹112.95 · 24,419 shares10 Feb 2026: ₹110.05 · 14,864 shares11 Feb 2026: ₹107.75 · 6,421 shares12 Feb 2026: ₹106.85 · 4,813 shares13 Feb 2026: ₹107.75 · 7,183 shares16 Feb 2026: ₹110.45 · 17,745 shares17 Feb 2026: ₹106.00 · 9,326 shares18 Feb 2026: ₹105.75 · 1,379 shares19 Feb 2026: ₹104.75 · 11,365 shares20 Feb 2026: ₹102.50 · 8,852 shares23 Feb 2026: ₹103.50 · 5,410 shares24 Feb 2026: ₹103.45 · 3,322 shares25 Feb 2026: ₹100.70 · 5,719 shares26 Feb 2026: ₹100.45 · 10,014 shares27 Feb 2026: ₹97.70 · 6,747 shares2 Mar 2026: ₹93.97 · 7,741 shares4 Mar 2026: ₹86.72 · 13,715 shares5 Mar 2026: ₹93.35 · 19,465 shares6 Mar 2026: ₹91.01 · 3,515 shares9 Mar 2026: ₹90.09 · 18,322 shares10 Mar 2026: ₹94.44 · 1,278 shares11 Mar 2026: ₹94.00 · 4,136 shares12 Mar 2026: ₹105.90 · 41,904 shares13 Mar 2026: ₹100.27 · 7,055 shares16 Mar 2026: ₹105.47 · 35,032 shares17 Mar 2026: ₹107.56 · 19,398 shares18 Mar 2026: ₹107.34 · 8,051 shares19 Mar 2026: ₹103.64 · 2,763 shares20 Mar 2026: ₹104.15 · 6,097 shares23 Mar 2026: ₹96.33 · 16,721 shares24 Mar 2026: ₹96.74 · 7,012 shares25 Mar 2026: ₹98.61 · 7,513 shares27 Mar 2026: ₹96.66 · 7,333 shares30 Mar 2026: ₹90.42 · 13,159 shares1 Apr 2026: ₹94.09 · 5,117 shares2 Apr 2026: ₹95.52 · 1,274 shares6 Apr 2026: ₹95.24 · 7,317 shares7 Apr 2026: ₹93.97 · 6,483 shares8 Apr 2026: ₹112.76 · 1,23,708 shares9 Apr 2026: ₹125.10 · 1,32,016 shares10 Apr 2026: ₹132.27 · 1,60,042 shares13 Apr 2026: ₹128.79 · 46,585 shares15 Apr 2026: ₹130.06 · 23,099 shares16 Apr 2026: ₹137.70 · 32,583 shares17 Apr 2026: ₹135.32 · 25,499 shares20 Apr 2026: ₹136.99 · 51,730 shares21 Apr 2026: ₹135.49 · 21,540 shares22 Apr 2026: ₹146.56 · 62,217 shares23 Apr 2026: ₹138.46 · 49,136 shares24 Apr 2026: ₹139.03 · 13,671 shares27 Apr 2026: ₹147.29 · 95,055 shares28 Apr 2026: ₹140.37 · 3,69,958 shares29 Apr 2026: ₹142.71 · 31,186 shares30 Apr 2026: ₹140.45 · 18,124 shares4 May 2026: ₹139.85 · 42,920 shares5 May 2026: ₹140.45 · 2,744 shares6 May 2026: ₹142.45 · 11,163 shares7 May 2026: ₹140.45 · 10,730 shares8 May 2026: ₹142.15 · 9,270 shares11 May 2026: ₹140.80 · 10,086 shares12 May 2026: ₹137.10 · 2,840 shares13 May 2026: ₹135.95 · 14,864 shares14 May 2026: ₹134.75 · 13,920 shares15 May 2026: ₹130.85 · 10,491 shares18 May 2026: ₹132.30 · 6,943 shares19 May 2026: ₹131.65 · 5,499 shares20 May 2026: ₹128.85 · 7,098 shares21 May 2026: ₹122.70 · 22,116 shares22 May 2026: ₹130.25 · 32,843 shares25 May 2026: ₹141.05 · 1,14,722 shares26 May 2026: ₹129.25 · 36,586 shares27 May 2026: ₹128.30 · 10,654 shares29 May 2026: ₹134.80 · 32,088 shares1 Jun 2026: ₹138.70 · 25,348 shares2 Jun 2026: ₹143.00 · 27,791 shares3 Jun 2026: ₹137.50 · 6,418 shares4 Jun 2026: ₹137.50 · 2,892 shares5 Jun 2026: ₹141.30 · 5,728 shares8 Jun 2026: ₹133.35 · 17,003 shares9 Jun 2026: ₹132.25 · 4,040 shares10 Jun 2026: ₹129.45 · 7,454 shares11 Jun 2026: ₹127.65 · 4,298 shares12 Jun 2026: ₹128.45 · 2,843 shares15 Jun 2026: ₹131.45 · 3,294 shares16 Jun 2026: ₹131.50 · 1,271 shares17 Jun 2026: ₹129.50 · 1,406 shares18 Jun 2026: ₹130.15 · 4,653 shares19 Jun 2026: ₹128.35 · 4,213 shares22 Jun 2026: ₹127.70 · 5,100 shares23 Jun 2026: ₹123.65 · 16,938 shares24 Jun 2026: ₹120.75 · 30,341 shares25 Jun 2026: ₹119.50 · 6,125 shares29 Jun 2026: ₹116.20 · 3,607 shares30 Jun 2026: ₹115.15 · 5,587 shares1 Jul 2026: ₹117.20 · 3,209 shares2 Jul 2026: ₹116.70 · 4,105 shares3 Jul 2026: ₹122.95 · 6,607 shares6 Jul 2026: ₹123.50 · 2,466 shares7 Jul 2026: ₹123.30 · 140 shares8 Jul 2026: ₹117.50 · 3,465 shares9 Jul 2026: ₹117.35 · 3,535 shares10 Jul 2026: ₹119.75 · 4,002 shares13 Jul 2026: ₹116.25 · 6,114 shares14 Jul 2026: ₹117.95 · 11,496 shares15 Jul 2026: ₹120.00 · 7,192 shares16 Jul 2026: ₹118.55 · 21,422 shares17 Jul 2026: ₹116.80 · 7,771 shares20 Jul 2026: ₹119.65 · 3,502 shares21 Jul 2026: ₹116.05 · 4,730 shares22 Jul 2026: ₹117.10 · 3,092 shares23 Jul 2026: ₹115.50 · 3,435 shares24 Jul 2026: ₹115.95 · 14,688 shares27 Jul 2026: ₹117.15 · 1,564 shares28 Jul 2026: ₹115.70 · 3,908 shares29 Jul 2026: ₹117.45 · 1,566 shares31 Jul 2026: ₹117.40 · 2,857 shares3 Aug 2026: ₹117.00 · 1,459 shares4 Aug 2026: ₹116.40 · 1,539 shares5 Aug 2026: ₹115.80 · 4,017 shares6 Aug 2026: ₹114.10 · 243 shares7 Aug 2026: ₹115.85 · 2,692 shares10 Aug 2026: ₹111.90 · 6,142 shares11 Aug 2026: ₹113.15 · 12,448 shares12 Aug 2026: ₹107.20 · 31,618 shares13 Aug 2026: ₹105.00 · 3,868 shares14 Aug 2026: ₹106.95 · 5,337 shares17 Aug 2026: ₹108.75 · 6,956 shares18 Aug 2026: ₹110.15 · 6,007 shares19 Aug 2026: ₹108.60 · 2,386 shares20 Aug 2026: ₹108.00 · 4,607 shares21 Aug 2026: ₹110.45 · 772 shares24 Aug 2026: ₹117.20 · 48,295 shares25 Aug 2026: ₹118.95 · 7,737 shares26 Aug 2026: ₹115.60 · 3,238 shares27 Aug 2026: ₹113.00 · 3,314 shares28 Aug 2026: ₹111.70 · 1,413 shares31 Aug 2026: ₹112.80 · 1,114 shares1 Sep 2026: ₹110.80 · 6,385 shares2 Sep 2026: ₹109.05 · 1,816 shares3 Sep 2026: ₹112.90 · 3,142 shares4 Sep 2026: ₹110.25 · 7,957 shares7 Sep 2026: ₹110.35 · 3,271 shares8 Sep 2026: ₹108.70 · 6,350 shares9 Sep 2026: ₹107.40 · 6,116 shares10 Sep 2026: ₹105.80 · 3,159 shares11 Sep 2026: ₹105.60 · 3,862 shares15 Sep 2026: ₹102.85 · 7,505 shares16 Sep 2026: ₹103.00 · 2,500 shares17 Sep 2026: ₹102.25 · 2,992 shares18 Sep 2026: ₹103.40 · 5,583 shares21 Sep 2026: ₹99.90 · 11,734 shares22 Sep 2026: ₹99.90 · 12,658 shares23 Sep 2026: ₹100.15 · 5,243 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.