ANVESHAN
Theme
Create account
Stocks · ITCHOTELS · Leisure Services · mid cap

ITC HOTELS LIMITED

Last close
₹158.80
18 Sep 2026 · −34.4% over the year
Held by
78funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 50.3% · -6.66% over 3 months
Days to exit
238
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 78 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 1.0 yrs
8.18% Sep 2025 ₹227.27 −30% -0.15% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 1.0 yrs
8.18% Sep 2025 ₹227.27 −30% -0.16% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
2.68% Nov 2025 ₹208.70 −24% +0.12% held
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 5 mo
1.93% Apr 2026 ₹160.57 −1% -0.09% trimmed
LIC MF Flexi Cap Fund
Flexi Cap · held 5 mo
1.90% Apr 2026 ₹160.57 −1% -0.17% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
1.39% Nov 2025 ₹208.70 −24% -0.25% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.3 yrs
1.39% Jun 2025 ₹222.39 −29% -0.25% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 11 mo
1.04% Mar 2025 ₹197.51 −20% +0.18% added
UTI - Mid Cap Fund
Mid Cap · held 1.6 yrs
0.88% Feb 2025 ₹163.81 −3% -0.03% held
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.6 yrs
0.85% Feb 2025 ₹163.81 −3% -0.06% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 9 mo
0.75% Dec 2025 ₹197.43 −20% -0.01% trimmed
Franklin India Mid Cap Fund
Mid Cap · held 1.6 yrs
0.74% Feb 2025 ₹163.81 −3% -0.02% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
0.68% Aug 2026 ₹160.09 −1% +0.68% entered
Axis Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
0.67% Jan 2025 ₹162.95 −3% +0.36% added
Nippon India Multi Cap Fund
Multi Cap · held 1.7 yrs
0.64% Jan 2025 ₹162.95 −3% -0.04% trimmed
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.0 yrs
0.64% Sep 2025 ₹227.27 −30% -0.10% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.63% Apr 2025 ₹194.43 −18% -0.02% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1 mo
0.58% Aug 2026 ₹160.09 −1% +0.58% entered
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
0.58% Mar 2025 ₹197.51 −20% -0.26% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.52% Dec 2025 ₹197.43 −20% -0.06% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 9 mo
0.51% Dec 2025 ₹197.43 −20% -0.08% trimmed
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 1 mo
0.50% Aug 2026 ₹160.09 −1% +0.50% entered
Axis Retirement Fund - Dynamic Plan
Retirement · held 6 mo
0.44% Mar 2026 ₹137.87 +15% +0.12% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.43% Sep 2025 ₹227.27 −30% 0.00% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.42% Dec 2025 ₹197.43 −20% -0.01% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹197.43 −20% -0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.42% Mar 2026 ₹137.87 +15% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.42% Nov 2025 ₹208.70 −24% -0.01% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.42% Nov 2025 ₹208.70 −24% -0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 1.0 yrs
0.42% Sep 2025 ₹227.27 −30% -0.01% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
0.40% Jan 2025 ₹162.95 −3% -0.02% held
Axis Retirement Fund - Aggressive Plan
Retirement · held 6 mo
0.40% Mar 2026 ₹137.87 +15% +0.08% added
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 1.7 yrs
0.40% Jan 2025 ₹162.95 −3% +0.04% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0.39% Mar 2026 ₹137.87 +15% +0.07% added
Axis Children's Fund
Childrens' · held 6 mo
0.39% Mar 2026 ₹137.87 +15% +0.08% added
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.34% Jan 2025 ₹162.95 −3% +0.03% added
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 6 mo
0.30% Jan 2025 ₹162.95 −3% -0.08% trimmed
1–50 of 87 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

78 funds hold it, at an average weight of 0.6% each (50.3% summed across holders). At a fifth of average daily volume (23,01,317 shares), the aggregate fund position would take about 238 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Consumption Fund
Sectoral/ Thematic
+0.36% 0.67% Jan 2025 −3%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.18% 1.04% Mar 2025 −20%
Tata Nifty India Tourism Index Fund
Index Funds
-0.16% 8.18% Sep 2025 −30%
Axis Retirement Fund - Dynamic Plan
Retirement
+0.12% 0.44% Mar 2026 +15%
Axis Children's Fund
Childrens'
+0.08% 0.39% Mar 2026 +15%
Axis Retirement Fund - Aggressive Plan
Retirement
+0.08% 0.40% Mar 2026 +15%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
+0.07% 0.39% Mar 2026 +15%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.03% 0.34% Jan 2025 −3%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.27% Dec 2025 −20%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.42% Nov 2025 −24%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.42% Sep 2025 −30%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.21% Jan 2025 −3%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.42% Sep 2025 −30%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.42% Nov 2025 −24%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.42% Sep 2025 −30%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.01% 0.42% Sep 2025 −30%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.42% Sep 2025 −30%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Sep 2025 −30%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.42% Dec 2025 −20%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.42% Dec 2025 −20%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.42% Mar 2026 +15%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.09% Jan 2025 −3%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.09% Jan 2025 −3%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.09% Jan 2025 −3%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.09% Jan 2025 −3%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.09% Jan 2025 −3%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.09% Jan 2025 −3%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.43% Sep 2025 −30%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.09% Jan 2026 −12%
1–34 of 34 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.20 · 30,23,866 shares18 Sep 2025: ₹241.43 · 18,39,883 shares19 Sep 2025: ₹236.74 · 63,67,844 shares22 Sep 2025: ₹239.21 · 17,26,574 shares23 Sep 2025: ₹237.10 · 14,45,862 shares24 Sep 2025: ₹228.25 · 36,99,091 shares25 Sep 2025: ₹229.20 · 18,01,992 shares26 Sep 2025: ₹224.72 · 22,18,633 shares29 Sep 2025: ₹230.70 · 1,09,31,457 shares30 Sep 2025: ₹227.27 · 23,38,396 shares1 Oct 2025: ₹221.46 · 34,95,386 shares3 Oct 2025: ₹218.45 · 56,27,776 shares6 Oct 2025: ₹215.58 · 34,72,865 shares7 Oct 2025: ₹218.91 · 26,29,814 shares8 Oct 2025: ₹214.81 · 28,12,211 shares9 Oct 2025: ₹214.26 · 15,99,221 shares10 Oct 2025: ₹215.29 · 18,14,265 shares13 Oct 2025: ₹212.85 · 21,08,360 shares14 Oct 2025: ₹210.22 · 21,00,423 shares15 Oct 2025: ₹217.54 · 43,10,810 shares16 Oct 2025: ₹216.97 · 19,00,905 shares17 Oct 2025: ₹217.13 · 15,52,277 shares20 Oct 2025: ₹219.41 · 16,42,622 shares21 Oct 2025: ₹224.26 · 20,17,106 shares23 Oct 2025: ₹220.76 · 21,00,701 shares24 Oct 2025: ₹221.94 · 77,92,472 shares27 Oct 2025: ₹220.00 · 56,25,948 shares28 Oct 2025: ₹219.93 · 21,89,568 shares29 Oct 2025: ₹219.01 · 26,64,162 shares30 Oct 2025: ₹218.18 · 29,25,524 shares31 Oct 2025: ₹216.88 · 43,99,295 shares3 Nov 2025: ₹216.69 · 13,76,958 shares4 Nov 2025: ₹214.90 · 16,38,488 shares6 Nov 2025: ₹210.98 · 22,78,584 shares7 Nov 2025: ₹207.91 · 25,26,213 shares10 Nov 2025: ₹205.63 · 29,19,749 shares11 Nov 2025: ₹207.62 · 16,97,731 shares12 Nov 2025: ₹208.00 · 13,64,303 shares13 Nov 2025: ₹209.62 · 13,26,283 shares14 Nov 2025: ₹209.18 · 14,64,302 shares17 Nov 2025: ₹209.92 · 19,74,273 shares18 Nov 2025: ₹207.29 · 15,66,686 shares19 Nov 2025: ₹209.48 · 15,33,095 shares20 Nov 2025: ₹209.80 · 32,36,999 shares21 Nov 2025: ₹208.66 · 13,52,947 shares24 Nov 2025: ₹208.78 · 14,83,957 shares25 Nov 2025: ₹207.48 · 17,87,943 shares26 Nov 2025: ₹209.35 · 14,75,704 shares27 Nov 2025: ₹211.61 · 32,73,019 shares28 Nov 2025: ₹208.70 · 15,55,261 shares1 Dec 2025: ₹208.88 · 10,33,124 shares2 Dec 2025: ₹207.34 · 11,63,429 shares3 Dec 2025: ₹207.67 · 8,58,769 shares4 Dec 2025: ₹207.72 · 12,25,163 shares5 Dec 2025: ₹205.91 · 1,07,37,299 shares8 Dec 2025: ₹205.45 · 28,05,913 shares9 Dec 2025: ₹199.02 · 94,05,038 shares10 Dec 2025: ₹191.65 · 99,36,249 shares11 Dec 2025: ₹191.36 · 28,29,478 shares12 Dec 2025: ₹193.63 · 43,64,097 shares15 Dec 2025: ₹190.76 · 22,07,222 shares16 Dec 2025: ₹190.54 · 16,80,061 shares17 Dec 2025: ₹191.97 · 17,88,646 shares18 Dec 2025: ₹189.69 · 16,52,069 shares19 Dec 2025: ₹193.83 · 26,56,567 shares22 Dec 2025: ₹196.24 · 16,15,170 shares23 Dec 2025: ₹194.68 · 15,96,298 shares24 Dec 2025: ₹195.35 · 12,82,377 shares26 Dec 2025: ₹198.49 · 26,34,549 shares29 Dec 2025: ₹196.49 · 11,69,520 shares30 Dec 2025: ₹196.24 · 17,52,601 shares31 Dec 2025: ₹197.43 · 12,31,741 shares1 Jan 2026: ₹196.53 · 7,37,500 shares2 Jan 2026: ₹198.69 · 11,73,009 shares5 Jan 2026: ₹198.26 · 15,90,220 shares6 Jan 2026: ₹200.00 · 17,77,179 shares7 Jan 2026: ₹197.36 · 16,68,172 shares8 Jan 2026: ₹193.87 · 17,55,680 shares9 Jan 2026: ₹194.50 · 12,02,097 shares12 Jan 2026: ₹190.61 · 27,05,937 shares13 Jan 2026: ₹192.44 · 15,62,553 shares14 Jan 2026: ₹191.91 · 20,19,407 shares16 Jan 2026: ₹186.90 · 31,13,842 shares19 Jan 2026: ₹185.26 · 21,87,391 shares20 Jan 2026: ₹179.59 · 80,22,194 shares21 Jan 2026: ₹187.32 · 93,84,918 shares22 Jan 2026: ₹184.80 · 25,68,768 shares23 Jan 2026: ₹182.21 · 19,10,693 shares27 Jan 2026: ₹179.27 · 24,34,158 shares28 Jan 2026: ₹180.98 · 22,82,742 shares29 Jan 2026: ₹177.92 · 40,11,508 shares30 Jan 2026: ₹180.76 · 50,03,334 shares1 Feb 2026: ₹178.46 · 18,55,913 shares2 Feb 2026: ₹185.65 · 44,20,340 shares3 Feb 2026: ₹186.06 · 36,36,129 shares4 Feb 2026: ₹185.75 · 14,52,425 shares5 Feb 2026: ₹182.99 · 12,26,010 shares6 Feb 2026: ₹180.80 · 33,99,446 shares9 Feb 2026: ₹188.22 · 48,95,890 shares10 Feb 2026: ₹187.35 · 31,03,026 shares11 Feb 2026: ₹188.90 · 17,61,064 shares12 Feb 2026: ₹184.68 · 17,01,604 shares13 Feb 2026: ₹180.13 · 26,74,430 shares16 Feb 2026: ₹179.56 · 29,71,275 shares17 Feb 2026: ₹181.21 · 12,05,672 shares18 Feb 2026: ₹180.66 · 12,75,121 shares19 Feb 2026: ₹177.18 · 21,94,375 shares20 Feb 2026: ₹176.68 · 19,24,047 shares23 Feb 2026: ₹180.86 · 71,46,197 shares24 Feb 2026: ₹179.64 · 17,54,106 shares25 Feb 2026: ₹178.49 · 16,00,245 shares26 Feb 2026: ₹178.17 · 16,59,752 shares27 Feb 2026: ₹176.06 · 17,53,613 shares2 Mar 2026: ₹172.52 · 24,96,516 shares4 Mar 2026: ₹163.95 · 1,43,60,749 shares5 Mar 2026: ₹166.36 · 49,83,127 shares6 Mar 2026: ₹167.33 · 69,53,396 shares9 Mar 2026: ₹164.16 · 39,85,890 shares10 Mar 2026: ₹163.88 · 30,56,188 shares11 Mar 2026: ₹162.12 · 35,21,592 shares12 Mar 2026: ₹157.96 · 53,50,511 shares13 Mar 2026: ₹153.12 · 42,85,565 shares16 Mar 2026: ₹154.74 · 90,24,730 shares17 Mar 2026: ₹150.78 · 65,84,978 shares18 Mar 2026: ₹158.39 · 1,14,91,456 shares19 Mar 2026: ₹152.70 · 45,88,622 shares20 Mar 2026: ₹149.01 · 1,75,77,846 shares23 Mar 2026: ₹140.11 · 98,02,612 shares24 Mar 2026: ₹145.27 · 89,08,183 shares25 Mar 2026: ₹148.72 · 1,15,76,392 shares27 Mar 2026: ₹141.77 · 86,85,272 shares30 Mar 2026: ₹137.87 · 75,19,015 shares1 Apr 2026: ₹147.39 · 40,96,189 shares2 Apr 2026: ₹148.09 · 28,12,224 shares6 Apr 2026: ₹149.70 · 79,32,298 shares7 Apr 2026: ₹146.78 · 1,56,14,628 shares8 Apr 2026: ₹151.94 · 3,56,31,216 shares9 Apr 2026: ₹151.37 · 67,02,927 shares10 Apr 2026: ₹154.99 · 51,31,613 shares13 Apr 2026: ₹154.49 · 42,49,732 shares15 Apr 2026: ₹162.25 · 57,87,975 shares16 Apr 2026: ₹161.92 · 46,30,530 shares17 Apr 2026: ₹162.52 · 37,73,611 shares20 Apr 2026: ₹162.14 · 32,73,271 shares21 Apr 2026: ₹165.05 · 47,30,552 shares22 Apr 2026: ₹163.54 · 27,63,309 shares23 Apr 2026: ₹160.54 · 23,82,835 shares24 Apr 2026: ₹158.33 · 21,07,173 shares27 Apr 2026: ₹160.70 · 20,02,244 shares28 Apr 2026: ₹157.94 · 23,77,167 shares29 Apr 2026: ₹160.09 · 38,11,178 shares30 Apr 2026: ₹160.57 · 58,26,571 shares4 May 2026: ₹162.81 · 36,39,578 shares5 May 2026: ₹162.26 · 18,95,944 shares6 May 2026: ₹169.08 · 69,30,878 shares7 May 2026: ₹166.18 · 35,31,374 shares8 May 2026: ₹164.50 · 23,46,643 shares11 May 2026: ₹159.37 · 33,29,641 shares12 May 2026: ₹153.72 · 25,40,309 shares13 May 2026: ₹154.75 · 30,45,837 shares14 May 2026: ₹155.35 · 30,47,957 shares15 May 2026: ₹155.48 · 39,35,311 shares18 May 2026: ₹153.44 · 63,48,092 shares19 May 2026: ₹155.84 · 21,77,951 shares20 May 2026: ₹153.52 · 20,54,510 shares21 May 2026: ₹154.50 · 15,93,826 shares22 May 2026: ₹154.29 · 21,21,687 shares25 May 2026: ₹156.22 · 24,82,791 shares26 May 2026: ₹154.55 · 22,08,942 shares27 May 2026: ₹156.43 · 37,10,316 shares29 May 2026: ₹154.85 · 41,53,816 shares1 Jun 2026: ₹153.37 · 23,52,005 shares2 Jun 2026: ₹152.63 · 23,12,949 shares3 Jun 2026: ₹152.40 · 20,33,014 shares4 Jun 2026: ₹155.33 · 37,58,670 shares5 Jun 2026: ₹153.18 · 34,93,319 shares8 Jun 2026: ₹150.36 · 22,85,144 shares9 Jun 2026: ₹150.87 · 28,95,360 shares10 Jun 2026: ₹150.48 · 19,57,932 shares11 Jun 2026: ₹149.29 · 17,72,047 shares12 Jun 2026: ₹154.05 · 22,07,570 shares15 Jun 2026: ₹159.02 · 56,04,009 shares16 Jun 2026: ₹157.71 · 29,44,215 shares17 Jun 2026: ₹157.88 · 20,23,678 shares18 Jun 2026: ₹161.13 · 28,99,659 shares19 Jun 2026: ₹170.92 · 2,19,36,839 shares22 Jun 2026: ₹176.58 · 1,30,98,487 shares23 Jun 2026: ₹178.35 · 1,13,81,777 shares24 Jun 2026: ₹178.56 · 39,28,397 shares25 Jun 2026: ₹173.68 · 22,26,566 shares29 Jun 2026: ₹174.71 · 20,91,989 shares30 Jun 2026: ₹179.99 · 42,50,619 shares1 Jul 2026: ₹177.37 · 16,72,728 shares2 Jul 2026: ₹176.97 · 11,35,874 shares3 Jul 2026: ₹178.62 · 18,91,219 shares6 Jul 2026: ₹183.80 · 38,42,118 shares7 Jul 2026: ₹186.79 · 58,40,812 shares8 Jul 2026: ₹177.63 · 44,16,139 shares9 Jul 2026: ₹182.31 · 20,46,513 shares10 Jul 2026: ₹187.19 · 29,53,447 shares13 Jul 2026: ₹186.50 · 20,92,352 shares14 Jul 2026: ₹182.07 · 30,04,017 shares15 Jul 2026: ₹183.49 · 19,77,067 shares16 Jul 2026: ₹174.12 · 1,07,69,461 shares17 Jul 2026: ₹172.41 · 83,36,874 shares20 Jul 2026: ₹167.05 · 55,26,041 shares21 Jul 2026: ₹164.37 · 41,02,425 shares22 Jul 2026: ₹163.83 · 15,29,413 shares23 Jul 2026: ₹161.93 · 19,56,663 shares24 Jul 2026: ₹159.92 · 24,84,261 shares27 Jul 2026: ₹165.43 · 25,55,776 shares28 Jul 2026: ₹161.01 · 24,60,534 shares29 Jul 2026: ₹163.02 · 17,69,261 shares30 Jul 2026: ₹160.54 · 21,49,034 shares31 Jul 2026: ₹162.37 · 20,15,370 shares3 Aug 2026: ₹165.22 · 21,35,051 shares4 Aug 2026: ₹165.45 · 16,97,228 shares5 Aug 2026: ₹168.93 · 31,59,037 shares6 Aug 2026: ₹171.08 · 22,61,618 shares7 Aug 2026: ₹170.65 · 29,44,172 shares10 Aug 2026: ₹168.87 · 15,47,737 shares11 Aug 2026: ₹166.89 · 19,53,502 shares12 Aug 2026: ₹168.32 · 15,79,629 shares13 Aug 2026: ₹166.99 · 15,90,226 shares14 Aug 2026: ₹164.93 · 13,25,268 shares17 Aug 2026: ₹166.36 · 11,92,778 shares18 Aug 2026: ₹164.43 · 8,17,909 shares19 Aug 2026: ₹163.49 · 8,08,045 shares20 Aug 2026: ₹166.12 · 12,64,187 shares21 Aug 2026: ₹164.98 · 10,74,732 shares24 Aug 2026: ₹164.59 · 7,50,377 shares25 Aug 2026: ₹166.24 · 9,60,827 shares26 Aug 2026: ₹166.67 · 6,64,997 shares27 Aug 2026: ₹164.16 · 9,38,238 shares28 Aug 2026: ₹162.73 · 13,19,791 shares31 Aug 2026: ₹160.09 · 21,38,675 shares1 Sep 2026: ₹161.58 · 13,33,614 shares2 Sep 2026: ₹158.63 · 23,52,334 shares3 Sep 2026: ₹160.25 · 7,96,973 shares4 Sep 2026: ₹161.23 · 20,50,484 shares7 Sep 2026: ₹157.77 · 14,51,816 shares8 Sep 2026: ₹156.84 · 17,02,422 shares9 Sep 2026: ₹155.31 · 16,36,514 shares10 Sep 2026: ₹154.13 · 12,13,995 shares11 Sep 2026: ₹153.69 · 16,93,876 shares15 Sep 2026: ₹152.22 · 11,41,335 shares16 Sep 2026: ₹153.39 · 16,35,546 shares17 Sep 2026: ₹154.33 · 8,66,754 shares18 Sep 2026: ₹158.80 · 29,82,731 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.20 · 30,23,866 shares18 Sep 2025: ₹241.43 · 18,39,883 shares19 Sep 2025: ₹236.74 · 63,67,844 shares22 Sep 2025: ₹239.21 · 17,26,574 shares23 Sep 2025: ₹237.10 · 14,45,862 shares24 Sep 2025: ₹228.25 · 36,99,091 shares25 Sep 2025: ₹229.20 · 18,01,992 shares26 Sep 2025: ₹224.72 · 22,18,633 shares29 Sep 2025: ₹230.70 · 1,09,31,457 shares30 Sep 2025: ₹227.27 · 23,38,396 shares1 Oct 2025: ₹221.46 · 34,95,386 shares3 Oct 2025: ₹218.45 · 56,27,776 shares6 Oct 2025: ₹215.58 · 34,72,865 shares7 Oct 2025: ₹218.91 · 26,29,814 shares8 Oct 2025: ₹214.81 · 28,12,211 shares9 Oct 2025: ₹214.26 · 15,99,221 shares10 Oct 2025: ₹215.29 · 18,14,265 shares13 Oct 2025: ₹212.85 · 21,08,360 shares14 Oct 2025: ₹210.22 · 21,00,423 shares15 Oct 2025: ₹217.54 · 43,10,810 shares16 Oct 2025: ₹216.97 · 19,00,905 shares17 Oct 2025: ₹217.13 · 15,52,277 shares20 Oct 2025: ₹219.41 · 16,42,622 shares21 Oct 2025: ₹224.26 · 20,17,106 shares23 Oct 2025: ₹220.76 · 21,00,701 shares24 Oct 2025: ₹221.94 · 77,92,472 shares27 Oct 2025: ₹220.00 · 56,25,948 shares28 Oct 2025: ₹219.93 · 21,89,568 shares29 Oct 2025: ₹219.01 · 26,64,162 shares30 Oct 2025: ₹218.18 · 29,25,524 shares31 Oct 2025: ₹216.88 · 43,99,295 shares3 Nov 2025: ₹216.69 · 13,76,958 shares4 Nov 2025: ₹214.90 · 16,38,488 shares6 Nov 2025: ₹210.98 · 22,78,584 shares7 Nov 2025: ₹207.91 · 25,26,213 shares10 Nov 2025: ₹205.63 · 29,19,749 shares11 Nov 2025: ₹207.62 · 16,97,731 shares12 Nov 2025: ₹208.00 · 13,64,303 shares13 Nov 2025: ₹209.62 · 13,26,283 shares14 Nov 2025: ₹209.18 · 14,64,302 shares17 Nov 2025: ₹209.92 · 19,74,273 shares18 Nov 2025: ₹207.29 · 15,66,686 shares19 Nov 2025: ₹209.48 · 15,33,095 shares20 Nov 2025: ₹209.80 · 32,36,999 shares21 Nov 2025: ₹208.66 · 13,52,947 shares24 Nov 2025: ₹208.78 · 14,83,957 shares25 Nov 2025: ₹207.48 · 17,87,943 shares26 Nov 2025: ₹209.35 · 14,75,704 shares27 Nov 2025: ₹211.61 · 32,73,019 shares28 Nov 2025: ₹208.70 · 15,55,261 shares1 Dec 2025: ₹208.88 · 10,33,124 shares2 Dec 2025: ₹207.34 · 11,63,429 shares3 Dec 2025: ₹207.67 · 8,58,769 shares4 Dec 2025: ₹207.72 · 12,25,163 shares5 Dec 2025: ₹205.91 · 1,07,37,299 shares8 Dec 2025: ₹205.45 · 28,05,913 shares9 Dec 2025: ₹199.02 · 94,05,038 shares10 Dec 2025: ₹191.65 · 99,36,249 shares11 Dec 2025: ₹191.36 · 28,29,478 shares12 Dec 2025: ₹193.63 · 43,64,097 shares15 Dec 2025: ₹190.76 · 22,07,222 shares16 Dec 2025: ₹190.54 · 16,80,061 shares17 Dec 2025: ₹191.97 · 17,88,646 shares18 Dec 2025: ₹189.69 · 16,52,069 shares19 Dec 2025: ₹193.83 · 26,56,567 shares22 Dec 2025: ₹196.24 · 16,15,170 shares23 Dec 2025: ₹194.68 · 15,96,298 shares24 Dec 2025: ₹195.35 · 12,82,377 shares26 Dec 2025: ₹198.49 · 26,34,549 shares29 Dec 2025: ₹196.49 · 11,69,520 shares30 Dec 2025: ₹196.24 · 17,52,601 shares31 Dec 2025: ₹197.43 · 12,31,741 shares1 Jan 2026: ₹196.53 · 7,37,500 shares2 Jan 2026: ₹198.69 · 11,73,009 shares5 Jan 2026: ₹198.26 · 15,90,220 shares6 Jan 2026: ₹200.00 · 17,77,179 shares7 Jan 2026: ₹197.36 · 16,68,172 shares8 Jan 2026: ₹193.87 · 17,55,680 shares9 Jan 2026: ₹194.50 · 12,02,097 shares12 Jan 2026: ₹190.61 · 27,05,937 shares13 Jan 2026: ₹192.44 · 15,62,553 shares14 Jan 2026: ₹191.91 · 20,19,407 shares16 Jan 2026: ₹186.90 · 31,13,842 shares19 Jan 2026: ₹185.26 · 21,87,391 shares20 Jan 2026: ₹179.59 · 80,22,194 shares21 Jan 2026: ₹187.32 · 93,84,918 shares22 Jan 2026: ₹184.80 · 25,68,768 shares23 Jan 2026: ₹182.21 · 19,10,693 shares27 Jan 2026: ₹179.27 · 24,34,158 shares28 Jan 2026: ₹180.98 · 22,82,742 shares29 Jan 2026: ₹177.92 · 40,11,508 shares30 Jan 2026: ₹180.76 · 50,03,334 shares1 Feb 2026: ₹178.46 · 18,55,913 shares2 Feb 2026: ₹185.65 · 44,20,340 shares3 Feb 2026: ₹186.06 · 36,36,129 shares4 Feb 2026: ₹185.75 · 14,52,425 shares5 Feb 2026: ₹182.99 · 12,26,010 shares6 Feb 2026: ₹180.80 · 33,99,446 shares9 Feb 2026: ₹188.22 · 48,95,890 shares10 Feb 2026: ₹187.35 · 31,03,026 shares11 Feb 2026: ₹188.90 · 17,61,064 shares12 Feb 2026: ₹184.68 · 17,01,604 shares13 Feb 2026: ₹180.13 · 26,74,430 shares16 Feb 2026: ₹179.56 · 29,71,275 shares17 Feb 2026: ₹181.21 · 12,05,672 shares18 Feb 2026: ₹180.66 · 12,75,121 shares19 Feb 2026: ₹177.18 · 21,94,375 shares20 Feb 2026: ₹176.68 · 19,24,047 shares23 Feb 2026: ₹180.86 · 71,46,197 shares24 Feb 2026: ₹179.64 · 17,54,106 shares25 Feb 2026: ₹178.49 · 16,00,245 shares26 Feb 2026: ₹178.17 · 16,59,752 shares27 Feb 2026: ₹176.06 · 17,53,613 shares2 Mar 2026: ₹172.52 · 24,96,516 shares4 Mar 2026: ₹163.95 · 1,43,60,749 shares5 Mar 2026: ₹166.36 · 49,83,127 shares6 Mar 2026: ₹167.33 · 69,53,396 shares9 Mar 2026: ₹164.16 · 39,85,890 shares10 Mar 2026: ₹163.88 · 30,56,188 shares11 Mar 2026: ₹162.12 · 35,21,592 shares12 Mar 2026: ₹157.96 · 53,50,511 shares13 Mar 2026: ₹153.12 · 42,85,565 shares16 Mar 2026: ₹154.74 · 90,24,730 shares17 Mar 2026: ₹150.78 · 65,84,978 shares18 Mar 2026: ₹158.39 · 1,14,91,456 shares19 Mar 2026: ₹152.70 · 45,88,622 shares20 Mar 2026: ₹149.01 · 1,75,77,846 shares23 Mar 2026: ₹140.11 · 98,02,612 shares24 Mar 2026: ₹145.27 · 89,08,183 shares25 Mar 2026: ₹148.72 · 1,15,76,392 shares27 Mar 2026: ₹141.77 · 86,85,272 shares30 Mar 2026: ₹137.87 · 75,19,015 shares1 Apr 2026: ₹147.39 · 40,96,189 shares2 Apr 2026: ₹148.09 · 28,12,224 shares6 Apr 2026: ₹149.70 · 79,32,298 shares7 Apr 2026: ₹146.78 · 1,56,14,628 shares8 Apr 2026: ₹151.94 · 3,56,31,216 shares9 Apr 2026: ₹151.37 · 67,02,927 shares10 Apr 2026: ₹154.99 · 51,31,613 shares13 Apr 2026: ₹154.49 · 42,49,732 shares15 Apr 2026: ₹162.25 · 57,87,975 shares16 Apr 2026: ₹161.92 · 46,30,530 shares17 Apr 2026: ₹162.52 · 37,73,611 shares20 Apr 2026: ₹162.14 · 32,73,271 shares21 Apr 2026: ₹165.05 · 47,30,552 shares22 Apr 2026: ₹163.54 · 27,63,309 shares23 Apr 2026: ₹160.54 · 23,82,835 shares24 Apr 2026: ₹158.33 · 21,07,173 shares27 Apr 2026: ₹160.70 · 20,02,244 shares28 Apr 2026: ₹157.94 · 23,77,167 shares29 Apr 2026: ₹160.09 · 38,11,178 shares30 Apr 2026: ₹160.57 · 58,26,571 shares4 May 2026: ₹162.81 · 36,39,578 shares5 May 2026: ₹162.26 · 18,95,944 shares6 May 2026: ₹169.08 · 69,30,878 shares7 May 2026: ₹166.18 · 35,31,374 shares8 May 2026: ₹164.50 · 23,46,643 shares11 May 2026: ₹159.37 · 33,29,641 shares12 May 2026: ₹153.72 · 25,40,309 shares13 May 2026: ₹154.75 · 30,45,837 shares14 May 2026: ₹155.35 · 30,47,957 shares15 May 2026: ₹155.48 · 39,35,311 shares18 May 2026: ₹153.44 · 63,48,092 shares19 May 2026: ₹155.84 · 21,77,951 shares20 May 2026: ₹153.52 · 20,54,510 shares21 May 2026: ₹154.50 · 15,93,826 shares22 May 2026: ₹154.29 · 21,21,687 shares25 May 2026: ₹156.22 · 24,82,791 shares26 May 2026: ₹154.55 · 22,08,942 shares27 May 2026: ₹156.43 · 37,10,316 shares29 May 2026: ₹154.85 · 41,53,816 shares1 Jun 2026: ₹153.37 · 23,52,005 shares2 Jun 2026: ₹152.63 · 23,12,949 shares3 Jun 2026: ₹152.40 · 20,33,014 shares4 Jun 2026: ₹155.33 · 37,58,670 shares5 Jun 2026: ₹153.18 · 34,93,319 shares8 Jun 2026: ₹150.36 · 22,85,144 shares9 Jun 2026: ₹150.87 · 28,95,360 shares10 Jun 2026: ₹150.48 · 19,57,932 shares11 Jun 2026: ₹149.29 · 17,72,047 shares12 Jun 2026: ₹154.05 · 22,07,570 shares15 Jun 2026: ₹159.02 · 56,04,009 shares16 Jun 2026: ₹157.71 · 29,44,215 shares17 Jun 2026: ₹157.88 · 20,23,678 shares18 Jun 2026: ₹161.13 · 28,99,659 shares19 Jun 2026: ₹170.92 · 2,19,36,839 shares22 Jun 2026: ₹176.58 · 1,30,98,487 shares23 Jun 2026: ₹178.35 · 1,13,81,777 shares24 Jun 2026: ₹178.56 · 39,28,397 shares25 Jun 2026: ₹173.68 · 22,26,566 shares29 Jun 2026: ₹174.71 · 20,91,989 shares30 Jun 2026: ₹179.99 · 42,50,619 shares1 Jul 2026: ₹177.37 · 16,72,728 shares2 Jul 2026: ₹176.97 · 11,35,874 shares3 Jul 2026: ₹178.62 · 18,91,219 shares6 Jul 2026: ₹183.80 · 38,42,118 shares7 Jul 2026: ₹186.79 · 58,40,812 shares8 Jul 2026: ₹177.63 · 44,16,139 shares9 Jul 2026: ₹182.31 · 20,46,513 shares10 Jul 2026: ₹187.19 · 29,53,447 shares13 Jul 2026: ₹186.50 · 20,92,352 shares14 Jul 2026: ₹182.07 · 30,04,017 shares15 Jul 2026: ₹183.49 · 19,77,067 shares16 Jul 2026: ₹174.12 · 1,07,69,461 shares17 Jul 2026: ₹172.41 · 83,36,874 shares20 Jul 2026: ₹167.05 · 55,26,041 shares21 Jul 2026: ₹164.37 · 41,02,425 shares22 Jul 2026: ₹163.83 · 15,29,413 shares23 Jul 2026: ₹161.93 · 19,56,663 shares24 Jul 2026: ₹159.92 · 24,84,261 shares27 Jul 2026: ₹165.43 · 25,55,776 shares28 Jul 2026: ₹161.01 · 24,60,534 shares29 Jul 2026: ₹163.02 · 17,69,261 shares30 Jul 2026: ₹160.54 · 21,49,034 shares31 Jul 2026: ₹162.37 · 20,15,370 shares3 Aug 2026: ₹165.22 · 21,35,051 shares4 Aug 2026: ₹165.45 · 16,97,228 shares5 Aug 2026: ₹168.93 · 31,59,037 shares6 Aug 2026: ₹171.08 · 22,61,618 shares7 Aug 2026: ₹170.65 · 29,44,172 shares10 Aug 2026: ₹168.87 · 15,47,737 shares11 Aug 2026: ₹166.89 · 19,53,502 shares12 Aug 2026: ₹168.32 · 15,79,629 shares13 Aug 2026: ₹166.99 · 15,90,226 shares14 Aug 2026: ₹164.93 · 13,25,268 shares17 Aug 2026: ₹166.36 · 11,92,778 shares18 Aug 2026: ₹164.43 · 8,17,909 shares19 Aug 2026: ₹163.49 · 8,08,045 shares20 Aug 2026: ₹166.12 · 12,64,187 shares21 Aug 2026: ₹164.98 · 10,74,732 shares24 Aug 2026: ₹164.59 · 7,50,377 shares25 Aug 2026: ₹166.24 · 9,60,827 shares26 Aug 2026: ₹166.67 · 6,64,997 shares27 Aug 2026: ₹164.16 · 9,38,238 shares28 Aug 2026: ₹162.73 · 13,19,791 shares31 Aug 2026: ₹160.09 · 21,38,675 shares1 Sep 2026: ₹161.58 · 13,33,614 shares2 Sep 2026: ₹158.63 · 23,52,334 shares3 Sep 2026: ₹160.25 · 7,96,973 shares4 Sep 2026: ₹161.23 · 20,50,484 shares7 Sep 2026: ₹157.77 · 14,51,816 shares8 Sep 2026: ₹156.84 · 17,02,422 shares9 Sep 2026: ₹155.31 · 16,36,514 shares10 Sep 2026: ₹154.13 · 12,13,995 shares11 Sep 2026: ₹153.69 · 16,93,876 shares15 Sep 2026: ₹152.22 · 11,41,335 shares16 Sep 2026: ₹153.39 · 16,35,546 shares17 Sep 2026: ₹154.33 · 8,66,754 shares18 Sep 2026: ₹158.80 · 29,82,731 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.20 · 30,23,866 shares18 Sep 2025: ₹241.43 · 18,39,883 shares19 Sep 2025: ₹236.74 · 63,67,844 shares22 Sep 2025: ₹239.21 · 17,26,574 shares23 Sep 2025: ₹237.10 · 14,45,862 shares24 Sep 2025: ₹228.25 · 36,99,091 shares25 Sep 2025: ₹229.20 · 18,01,992 shares26 Sep 2025: ₹224.72 · 22,18,633 shares29 Sep 2025: ₹230.70 · 1,09,31,457 shares30 Sep 2025: ₹227.27 · 23,38,396 shares1 Oct 2025: ₹221.46 · 34,95,386 shares3 Oct 2025: ₹218.45 · 56,27,776 shares6 Oct 2025: ₹215.58 · 34,72,865 shares7 Oct 2025: ₹218.91 · 26,29,814 shares8 Oct 2025: ₹214.81 · 28,12,211 shares9 Oct 2025: ₹214.26 · 15,99,221 shares10 Oct 2025: ₹215.29 · 18,14,265 shares13 Oct 2025: ₹212.85 · 21,08,360 shares14 Oct 2025: ₹210.22 · 21,00,423 shares15 Oct 2025: ₹217.54 · 43,10,810 shares16 Oct 2025: ₹216.97 · 19,00,905 shares17 Oct 2025: ₹217.13 · 15,52,277 shares20 Oct 2025: ₹219.41 · 16,42,622 shares21 Oct 2025: ₹224.26 · 20,17,106 shares23 Oct 2025: ₹220.76 · 21,00,701 shares24 Oct 2025: ₹221.94 · 77,92,472 shares27 Oct 2025: ₹220.00 · 56,25,948 shares28 Oct 2025: ₹219.93 · 21,89,568 shares29 Oct 2025: ₹219.01 · 26,64,162 shares30 Oct 2025: ₹218.18 · 29,25,524 shares31 Oct 2025: ₹216.88 · 43,99,295 shares3 Nov 2025: ₹216.69 · 13,76,958 shares4 Nov 2025: ₹214.90 · 16,38,488 shares6 Nov 2025: ₹210.98 · 22,78,584 shares7 Nov 2025: ₹207.91 · 25,26,213 shares10 Nov 2025: ₹205.63 · 29,19,749 shares11 Nov 2025: ₹207.62 · 16,97,731 shares12 Nov 2025: ₹208.00 · 13,64,303 shares13 Nov 2025: ₹209.62 · 13,26,283 shares14 Nov 2025: ₹209.18 · 14,64,302 shares17 Nov 2025: ₹209.92 · 19,74,273 shares18 Nov 2025: ₹207.29 · 15,66,686 shares19 Nov 2025: ₹209.48 · 15,33,095 shares20 Nov 2025: ₹209.80 · 32,36,999 shares21 Nov 2025: ₹208.66 · 13,52,947 shares24 Nov 2025: ₹208.78 · 14,83,957 shares25 Nov 2025: ₹207.48 · 17,87,943 shares26 Nov 2025: ₹209.35 · 14,75,704 shares27 Nov 2025: ₹211.61 · 32,73,019 shares28 Nov 2025: ₹208.70 · 15,55,261 shares1 Dec 2025: ₹208.88 · 10,33,124 shares2 Dec 2025: ₹207.34 · 11,63,429 shares3 Dec 2025: ₹207.67 · 8,58,769 shares4 Dec 2025: ₹207.72 · 12,25,163 shares5 Dec 2025: ₹205.91 · 1,07,37,299 shares8 Dec 2025: ₹205.45 · 28,05,913 shares9 Dec 2025: ₹199.02 · 94,05,038 shares10 Dec 2025: ₹191.65 · 99,36,249 shares11 Dec 2025: ₹191.36 · 28,29,478 shares12 Dec 2025: ₹193.63 · 43,64,097 shares15 Dec 2025: ₹190.76 · 22,07,222 shares16 Dec 2025: ₹190.54 · 16,80,061 shares17 Dec 2025: ₹191.97 · 17,88,646 shares18 Dec 2025: ₹189.69 · 16,52,069 shares19 Dec 2025: ₹193.83 · 26,56,567 shares22 Dec 2025: ₹196.24 · 16,15,170 shares23 Dec 2025: ₹194.68 · 15,96,298 shares24 Dec 2025: ₹195.35 · 12,82,377 shares26 Dec 2025: ₹198.49 · 26,34,549 shares29 Dec 2025: ₹196.49 · 11,69,520 shares30 Dec 2025: ₹196.24 · 17,52,601 shares31 Dec 2025: ₹197.43 · 12,31,741 shares1 Jan 2026: ₹196.53 · 7,37,500 shares2 Jan 2026: ₹198.69 · 11,73,009 shares5 Jan 2026: ₹198.26 · 15,90,220 shares6 Jan 2026: ₹200.00 · 17,77,179 shares7 Jan 2026: ₹197.36 · 16,68,172 shares8 Jan 2026: ₹193.87 · 17,55,680 shares9 Jan 2026: ₹194.50 · 12,02,097 shares12 Jan 2026: ₹190.61 · 27,05,937 shares13 Jan 2026: ₹192.44 · 15,62,553 shares14 Jan 2026: ₹191.91 · 20,19,407 shares16 Jan 2026: ₹186.90 · 31,13,842 shares19 Jan 2026: ₹185.26 · 21,87,391 shares20 Jan 2026: ₹179.59 · 80,22,194 shares21 Jan 2026: ₹187.32 · 93,84,918 shares22 Jan 2026: ₹184.80 · 25,68,768 shares23 Jan 2026: ₹182.21 · 19,10,693 shares27 Jan 2026: ₹179.27 · 24,34,158 shares28 Jan 2026: ₹180.98 · 22,82,742 shares29 Jan 2026: ₹177.92 · 40,11,508 shares30 Jan 2026: ₹180.76 · 50,03,334 shares1 Feb 2026: ₹178.46 · 18,55,913 shares2 Feb 2026: ₹185.65 · 44,20,340 shares3 Feb 2026: ₹186.06 · 36,36,129 shares4 Feb 2026: ₹185.75 · 14,52,425 shares5 Feb 2026: ₹182.99 · 12,26,010 shares6 Feb 2026: ₹180.80 · 33,99,446 shares9 Feb 2026: ₹188.22 · 48,95,890 shares10 Feb 2026: ₹187.35 · 31,03,026 shares11 Feb 2026: ₹188.90 · 17,61,064 shares12 Feb 2026: ₹184.68 · 17,01,604 shares13 Feb 2026: ₹180.13 · 26,74,430 shares16 Feb 2026: ₹179.56 · 29,71,275 shares17 Feb 2026: ₹181.21 · 12,05,672 shares18 Feb 2026: ₹180.66 · 12,75,121 shares19 Feb 2026: ₹177.18 · 21,94,375 shares20 Feb 2026: ₹176.68 · 19,24,047 shares23 Feb 2026: ₹180.86 · 71,46,197 shares24 Feb 2026: ₹179.64 · 17,54,106 shares25 Feb 2026: ₹178.49 · 16,00,245 shares26 Feb 2026: ₹178.17 · 16,59,752 shares27 Feb 2026: ₹176.06 · 17,53,613 shares2 Mar 2026: ₹172.52 · 24,96,516 shares4 Mar 2026: ₹163.95 · 1,43,60,749 shares5 Mar 2026: ₹166.36 · 49,83,127 shares6 Mar 2026: ₹167.33 · 69,53,396 shares9 Mar 2026: ₹164.16 · 39,85,890 shares10 Mar 2026: ₹163.88 · 30,56,188 shares11 Mar 2026: ₹162.12 · 35,21,592 shares12 Mar 2026: ₹157.96 · 53,50,511 shares13 Mar 2026: ₹153.12 · 42,85,565 shares16 Mar 2026: ₹154.74 · 90,24,730 shares17 Mar 2026: ₹150.78 · 65,84,978 shares18 Mar 2026: ₹158.39 · 1,14,91,456 shares19 Mar 2026: ₹152.70 · 45,88,622 shares20 Mar 2026: ₹149.01 · 1,75,77,846 shares23 Mar 2026: ₹140.11 · 98,02,612 shares24 Mar 2026: ₹145.27 · 89,08,183 shares25 Mar 2026: ₹148.72 · 1,15,76,392 shares27 Mar 2026: ₹141.77 · 86,85,272 shares30 Mar 2026: ₹137.87 · 75,19,015 shares1 Apr 2026: ₹147.39 · 40,96,189 shares2 Apr 2026: ₹148.09 · 28,12,224 shares6 Apr 2026: ₹149.70 · 79,32,298 shares7 Apr 2026: ₹146.78 · 1,56,14,628 shares8 Apr 2026: ₹151.94 · 3,56,31,216 shares9 Apr 2026: ₹151.37 · 67,02,927 shares10 Apr 2026: ₹154.99 · 51,31,613 shares13 Apr 2026: ₹154.49 · 42,49,732 shares15 Apr 2026: ₹162.25 · 57,87,975 shares16 Apr 2026: ₹161.92 · 46,30,530 shares17 Apr 2026: ₹162.52 · 37,73,611 shares20 Apr 2026: ₹162.14 · 32,73,271 shares21 Apr 2026: ₹165.05 · 47,30,552 shares22 Apr 2026: ₹163.54 · 27,63,309 shares23 Apr 2026: ₹160.54 · 23,82,835 shares24 Apr 2026: ₹158.33 · 21,07,173 shares27 Apr 2026: ₹160.70 · 20,02,244 shares28 Apr 2026: ₹157.94 · 23,77,167 shares29 Apr 2026: ₹160.09 · 38,11,178 shares30 Apr 2026: ₹160.57 · 58,26,571 shares4 May 2026: ₹162.81 · 36,39,578 shares5 May 2026: ₹162.26 · 18,95,944 shares6 May 2026: ₹169.08 · 69,30,878 shares7 May 2026: ₹166.18 · 35,31,374 shares8 May 2026: ₹164.50 · 23,46,643 shares11 May 2026: ₹159.37 · 33,29,641 shares12 May 2026: ₹153.72 · 25,40,309 shares13 May 2026: ₹154.75 · 30,45,837 shares14 May 2026: ₹155.35 · 30,47,957 shares15 May 2026: ₹155.48 · 39,35,311 shares18 May 2026: ₹153.44 · 63,48,092 shares19 May 2026: ₹155.84 · 21,77,951 shares20 May 2026: ₹153.52 · 20,54,510 shares21 May 2026: ₹154.50 · 15,93,826 shares22 May 2026: ₹154.29 · 21,21,687 shares25 May 2026: ₹156.22 · 24,82,791 shares26 May 2026: ₹154.55 · 22,08,942 shares27 May 2026: ₹156.43 · 37,10,316 shares29 May 2026: ₹154.85 · 41,53,816 shares1 Jun 2026: ₹153.37 · 23,52,005 shares2 Jun 2026: ₹152.63 · 23,12,949 shares3 Jun 2026: ₹152.40 · 20,33,014 shares4 Jun 2026: ₹155.33 · 37,58,670 shares5 Jun 2026: ₹153.18 · 34,93,319 shares8 Jun 2026: ₹150.36 · 22,85,144 shares9 Jun 2026: ₹150.87 · 28,95,360 shares10 Jun 2026: ₹150.48 · 19,57,932 shares11 Jun 2026: ₹149.29 · 17,72,047 shares12 Jun 2026: ₹154.05 · 22,07,570 shares15 Jun 2026: ₹159.02 · 56,04,009 shares16 Jun 2026: ₹157.71 · 29,44,215 shares17 Jun 2026: ₹157.88 · 20,23,678 shares18 Jun 2026: ₹161.13 · 28,99,659 shares19 Jun 2026: ₹170.92 · 2,19,36,839 shares22 Jun 2026: ₹176.58 · 1,30,98,487 shares23 Jun 2026: ₹178.35 · 1,13,81,777 shares24 Jun 2026: ₹178.56 · 39,28,397 shares25 Jun 2026: ₹173.68 · 22,26,566 shares29 Jun 2026: ₹174.71 · 20,91,989 shares30 Jun 2026: ₹179.99 · 42,50,619 shares1 Jul 2026: ₹177.37 · 16,72,728 shares2 Jul 2026: ₹176.97 · 11,35,874 shares3 Jul 2026: ₹178.62 · 18,91,219 shares6 Jul 2026: ₹183.80 · 38,42,118 shares7 Jul 2026: ₹186.79 · 58,40,812 shares8 Jul 2026: ₹177.63 · 44,16,139 shares9 Jul 2026: ₹182.31 · 20,46,513 shares10 Jul 2026: ₹187.19 · 29,53,447 shares13 Jul 2026: ₹186.50 · 20,92,352 shares14 Jul 2026: ₹182.07 · 30,04,017 shares15 Jul 2026: ₹183.49 · 19,77,067 shares16 Jul 2026: ₹174.12 · 1,07,69,461 shares17 Jul 2026: ₹172.41 · 83,36,874 shares20 Jul 2026: ₹167.05 · 55,26,041 shares21 Jul 2026: ₹164.37 · 41,02,425 shares22 Jul 2026: ₹163.83 · 15,29,413 shares23 Jul 2026: ₹161.93 · 19,56,663 shares24 Jul 2026: ₹159.92 · 24,84,261 shares27 Jul 2026: ₹165.43 · 25,55,776 shares28 Jul 2026: ₹161.01 · 24,60,534 shares29 Jul 2026: ₹163.02 · 17,69,261 shares30 Jul 2026: ₹160.54 · 21,49,034 shares31 Jul 2026: ₹162.37 · 20,15,370 shares3 Aug 2026: ₹165.22 · 21,35,051 shares4 Aug 2026: ₹165.45 · 16,97,228 shares5 Aug 2026: ₹168.93 · 31,59,037 shares6 Aug 2026: ₹171.08 · 22,61,618 shares7 Aug 2026: ₹170.65 · 29,44,172 shares10 Aug 2026: ₹168.87 · 15,47,737 shares11 Aug 2026: ₹166.89 · 19,53,502 shares12 Aug 2026: ₹168.32 · 15,79,629 shares13 Aug 2026: ₹166.99 · 15,90,226 shares14 Aug 2026: ₹164.93 · 13,25,268 shares17 Aug 2026: ₹166.36 · 11,92,778 shares18 Aug 2026: ₹164.43 · 8,17,909 shares19 Aug 2026: ₹163.49 · 8,08,045 shares20 Aug 2026: ₹166.12 · 12,64,187 shares21 Aug 2026: ₹164.98 · 10,74,732 shares24 Aug 2026: ₹164.59 · 7,50,377 shares25 Aug 2026: ₹166.24 · 9,60,827 shares26 Aug 2026: ₹166.67 · 6,64,997 shares27 Aug 2026: ₹164.16 · 9,38,238 shares28 Aug 2026: ₹162.73 · 13,19,791 shares31 Aug 2026: ₹160.09 · 21,38,675 shares1 Sep 2026: ₹161.58 · 13,33,614 shares2 Sep 2026: ₹158.63 · 23,52,334 shares3 Sep 2026: ₹160.25 · 7,96,973 shares4 Sep 2026: ₹161.23 · 20,50,484 shares7 Sep 2026: ₹157.77 · 14,51,816 shares8 Sep 2026: ₹156.84 · 17,02,422 shares9 Sep 2026: ₹155.31 · 16,36,514 shares10 Sep 2026: ₹154.13 · 12,13,995 shares11 Sep 2026: ₹153.69 · 16,93,876 shares15 Sep 2026: ₹152.22 · 11,41,335 shares16 Sep 2026: ₹153.39 · 16,35,546 shares17 Sep 2026: ₹154.33 · 8,66,754 shares18 Sep 2026: ₹158.80 · 29,82,731 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.