ANVESHAN
Theme
Create account
Stocks · MADHUCON · Construction

MADHUCON PROJECTS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.07
18 Sep 2026 · −48.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.87 · 79,059 shares18 Sep 2025: ₹8.26 · 1,21,439 shares19 Sep 2025: ₹7.85 · 73,004 shares22 Sep 2025: ₹7.45 · 1,09,768 shares23 Sep 2025: ₹7.26 · 22,576 shares24 Sep 2025: ₹7.26 · 7,922 shares25 Sep 2025: ₹7.62 · 81,894 shares26 Sep 2025: ₹8.00 · 1,42,536 shares29 Sep 2025: ₹8.11 · 54,155 shares30 Sep 2025: ₹8.22 · 39,704 shares1 Oct 2025: ₹8.04 · 26,396 shares3 Oct 2025: ₹8.02 · 25,737 shares6 Oct 2025: ₹7.69 · 42,266 shares7 Oct 2025: ₹7.43 · 34,631 shares8 Oct 2025: ₹7.31 · 31,777 shares9 Oct 2025: ₹7.37 · 10,514 shares10 Oct 2025: ₹7.33 · 17,946 shares13 Oct 2025: ₹7.17 · 19,014 shares14 Oct 2025: ₹7.52 · 28,424 shares15 Oct 2025: ₹7.89 · 49,197 shares16 Oct 2025: ₹7.51 · 82,821 shares17 Oct 2025: ₹7.24 · 19,947 shares20 Oct 2025: ₹7.25 · 24,409 shares21 Oct 2025: ₹7.43 · 2,905 shares23 Oct 2025: ₹7.36 · 17,788 shares24 Oct 2025: ₹7.21 · 9,159 shares27 Oct 2025: ₹7.05 · 1,18,468 shares28 Oct 2025: ₹6.90 · 42,413 shares29 Oct 2025: ₹7.16 · 43,013 shares30 Oct 2025: ₹7.38 · 38,924 shares31 Oct 2025: ₹7.12 · 27,097 shares3 Nov 2025: ₹7.11 · 14,937 shares4 Nov 2025: ₹7.26 · 15,368 shares6 Nov 2025: ₹7.13 · 17,312 shares7 Nov 2025: ₹7.06 · 14,427 shares10 Nov 2025: ₹7.14 · 45,195 shares11 Nov 2025: ₹7.01 · 9,278 shares12 Nov 2025: ₹7.04 · 10,403 shares13 Nov 2025: ₹7.17 · 44,010 shares14 Nov 2025: ₹7.09 · 23,026 shares17 Nov 2025: ₹6.84 · 39,445 shares18 Nov 2025: ₹6.66 · 44,461 shares19 Nov 2025: ₹6.34 · 1,14,904 shares20 Nov 2025: ₹6.16 · 99,546 shares21 Nov 2025: ₹6.25 · 6,532 shares24 Nov 2025: ₹6.06 · 34,349 shares25 Nov 2025: ₹6.02 · 30,802 shares26 Nov 2025: ₹6.00 · 24,339 shares27 Nov 2025: ₹6.13 · 31,118 shares28 Nov 2025: ₹6.06 · 23,807 shares1 Dec 2025: ₹6.07 · 14,126 shares2 Dec 2025: ₹6.03 · 15,653 shares3 Dec 2025: ₹6.10 · 9,531 shares4 Dec 2025: ₹6.03 · 10,663 shares5 Dec 2025: ₹6.12 · 6,638 shares8 Dec 2025: ₹6.00 · 9,904 shares9 Dec 2025: ₹5.89 · 28,379 shares10 Dec 2025: ₹6.05 · 12,222 shares11 Dec 2025: ₹6.23 · 19,955 shares12 Dec 2025: ₹6.11 · 7,564 shares15 Dec 2025: ₹6.10 · 10,492 shares16 Dec 2025: ₹6.08 · 15,630 shares17 Dec 2025: ₹6.00 · 17,742 shares18 Dec 2025: ₹6.10 · 24,955 shares19 Dec 2025: ₹6.13 · 7,249 shares22 Dec 2025: ₹6.36 · 37,818 shares23 Dec 2025: ₹6.25 · 9,791 shares24 Dec 2025: ₹6.30 · 14,402 shares26 Dec 2025: ₹6.24 · 8,806 shares29 Dec 2025: ₹6.11 · 30,688 shares30 Dec 2025: ₹6.06 · 9,460 shares31 Dec 2025: ₹6.14 · 8,110 shares1 Jan 2026: ₹6.10 · 13,467 shares2 Jan 2026: ₹6.14 · 5,018 shares5 Jan 2026: ₹6.00 · 32,541 shares6 Jan 2026: ₹5.95 · 14,665 shares7 Jan 2026: ₹6.24 · 52,194 shares8 Jan 2026: ₹6.10 · 43,748 shares9 Jan 2026: ₹6.08 · 37,266 shares12 Jan 2026: ₹5.89 · 16,033 shares13 Jan 2026: ₹5.89 · 17,460 shares14 Jan 2026: ₹5.79 · 13,865 shares16 Jan 2026: ₹5.68 · 30,264 shares19 Jan 2026: ₹5.50 · 34,311 shares20 Jan 2026: ₹5.23 · 62,153 shares21 Jan 2026: ₹4.97 · 1,12,500 shares22 Jan 2026: ₹5.03 · 30,271 shares23 Jan 2026: ₹5.07 · 30,689 shares27 Jan 2026: ₹4.89 · 22,491 shares28 Jan 2026: ₹4.79 · 24,634 shares29 Jan 2026: ₹5.02 · 53,245 shares30 Jan 2026: ₹5.21 · 14,889 shares1 Feb 2026: ₹5.15 · 19,702 shares2 Feb 2026: ₹4.94 · 26,688 shares3 Feb 2026: ₹4.87 · 76,271 shares4 Feb 2026: ₹5.10 · 73,206 shares5 Feb 2026: ₹5.14 · 82,551 shares6 Feb 2026: ₹5.03 · 60,764 shares9 Feb 2026: ₹5.04 · 27,615 shares10 Feb 2026: ₹5.24 · 22,679 shares11 Feb 2026: ₹5.28 · 44,554 shares12 Feb 2026: ₹5.15 · 28,382 shares13 Feb 2026: ₹4.94 · 22,032 shares16 Feb 2026: ₹4.81 · 75,735 shares17 Feb 2026: ₹4.84 · 7,444 shares18 Feb 2026: ₹4.81 · 13,860 shares19 Feb 2026: ₹4.94 · 7,012 shares20 Feb 2026: ₹5.12 · 35,833 shares23 Feb 2026: ₹4.87 · 35,589 shares24 Feb 2026: ₹4.76 · 5,073 shares25 Feb 2026: ₹4.79 · 13,198 shares26 Feb 2026: ₹4.67 · 33,111 shares27 Feb 2026: ₹4.73 · 6,765 shares2 Mar 2026: ₹4.52 · 1,30,893 shares4 Mar 2026: ₹4.41 · 39,152 shares5 Mar 2026: ₹4.39 · 34,118 shares6 Mar 2026: ₹4.39 · 61,792 shares9 Mar 2026: ₹4.26 · 26,161 shares10 Mar 2026: ₹4.44 · 31,519 shares11 Mar 2026: ₹4.59 · 16,729 shares12 Mar 2026: ₹4.60 · 28,507 shares13 Mar 2026: ₹4.63 · 43,855 shares16 Mar 2026: ₹4.41 · 72,318 shares17 Mar 2026: ₹4.19 · 56,122 shares18 Mar 2026: ₹4.12 · 1,18,844 shares19 Mar 2026: ₹4.16 · 28,180 shares20 Mar 2026: ₹4.22 · 39,915 shares23 Mar 2026: ₹4.01 · 74,000 shares24 Mar 2026: ₹3.86 · 1,04,630 shares25 Mar 2026: ₹4.05 · 84,350 shares27 Mar 2026: ₹3.85 · 65,535 shares30 Mar 2026: ₹3.74 · 76,052 shares1 Apr 2026: ₹3.92 · 31,746 shares2 Apr 2026: ₹4.11 · 12,330 shares6 Apr 2026: ₹4.30 · 37,762 shares7 Apr 2026: ₹4.51 · 45,275 shares8 Apr 2026: ₹4.96 · 71,744 shares9 Apr 2026: ₹5.06 · 1,64,912 shares10 Apr 2026: ₹5.14 · 42,555 shares13 Apr 2026: ₹4.84 · 22,157 shares15 Apr 2026: ₹4.85 · 31,653 shares16 Apr 2026: ₹5.00 · 28,726 shares17 Apr 2026: ₹4.99 · 61,577 shares20 Apr 2026: ₹4.90 · 11,114 shares21 Apr 2026: ₹4.99 · 24,993 shares22 Apr 2026: ₹5.00 · 23,864 shares23 Apr 2026: ₹5.05 · 12,583 shares24 Apr 2026: ₹5.00 · 9,249 shares27 Apr 2026: ₹5.09 · 22,109 shares28 Apr 2026: ₹5.19 · 37,701 shares29 Apr 2026: ₹5.10 · 30,782 shares30 Apr 2026: ₹5.29 · 27,829 shares4 May 2026: ₹5.26 · 36,469 shares5 May 2026: ₹5.50 · 36,726 shares6 May 2026: ₹5.75 · 52,242 shares7 May 2026: ₹6.02 · 58,030 shares8 May 2026: ₹6.17 · 54,549 shares11 May 2026: ₹5.87 · 1,32,885 shares12 May 2026: ₹5.58 · 76,984 shares13 May 2026: ₹5.59 · 20,365 shares14 May 2026: ₹5.61 · 27,068 shares15 May 2026: ₹5.46 · 47,397 shares18 May 2026: ₹5.71 · 13,443 shares19 May 2026: ₹5.82 · 8,016 shares20 May 2026: ₹6.02 · 38,378 shares21 May 2026: ₹5.72 · 35,689 shares22 May 2026: ₹5.46 · 60,643 shares25 May 2026: ₹5.38 · 41,196 shares26 May 2026: ₹5.29 · 62,744 shares27 May 2026: ₹5.24 · 4,912 shares29 May 2026: ₹5.36 · 18,211 shares1 Jun 2026: ₹5.25 · 25,118 shares2 Jun 2026: ₹5.35 · 13,944 shares3 Jun 2026: ₹5.28 · 6,934 shares4 Jun 2026: ₹5.07 · 27,814 shares5 Jun 2026: ₹5.42 · 38,829 shares8 Jun 2026: ₹5.47 · 14,359 shares9 Jun 2026: ₹5.33 · 9,055 shares10 Jun 2026: ₹5.64 · 22,264 shares11 Jun 2026: ₹5.43 · 14,553 shares12 Jun 2026: ₹5.51 · 9,959 shares15 Jun 2026: ₹5.63 · 8,479 shares16 Jun 2026: ₹6.03 · 69,915 shares17 Jun 2026: ₹6.63 · 3,23,843 shares18 Jun 2026: ₹6.36 · 2,57,324 shares19 Jun 2026: ₹6.16 · 60,785 shares22 Jun 2026: ₹6.32 · 15,569 shares23 Jun 2026: ₹6.40 · 39,808 shares24 Jun 2026: ₹6.32 · 74,588 shares25 Jun 2026: ₹6.10 · 26,790 shares29 Jun 2026: ₹6.06 · 44,478 shares30 Jun 2026: ₹6.04 · 21,255 shares1 Jul 2026: ₹6.07 · 20,200 shares2 Jul 2026: ₹6.13 · 41,904 shares3 Jul 2026: ₹6.11 · 10,078 shares6 Jul 2026: ₹5.93 · 17,842 shares7 Jul 2026: ₹5.92 · 18,474 shares8 Jul 2026: ₹6.00 · 1,472 shares9 Jul 2026: ₹5.86 · 4,432 shares10 Jul 2026: ₹6.09 · 4,198 shares13 Jul 2026: ₹5.80 · 89,785 shares14 Jul 2026: ₹5.82 · 10,753 shares15 Jul 2026: ₹5.57 · 87,760 shares16 Jul 2026: ₹5.66 · 11,361 shares17 Jul 2026: ₹5.46 · 44,849 shares20 Jul 2026: ₹5.19 · 83,101 shares21 Jul 2026: ₹5.37 · 9,534 shares22 Jul 2026: ₹5.27 · 9,366 shares23 Jul 2026: ₹5.15 · 14,122 shares24 Jul 2026: ₹5.31 · 12,934 shares27 Jul 2026: ₹5.35 · 4,989 shares28 Jul 2026: ₹5.29 · 1,386 shares29 Jul 2026: ₹5.18 · 25,881 shares30 Jul 2026: ₹5.02 · 5,583 shares31 Jul 2026: ₹5.14 · 5,642 shares3 Aug 2026: ₹5.28 · 15,244 shares4 Aug 2026: ₹5.12 · 16,007 shares5 Aug 2026: ₹5.16 · 26,037 shares6 Aug 2026: ₹5.25 · 35,765 shares7 Aug 2026: ₹5.29 · 11,655 shares10 Aug 2026: ₹5.35 · 18,975 shares11 Aug 2026: ₹5.19 · 3,061 shares12 Aug 2026: ₹5.36 · 3,471 shares13 Aug 2026: ₹5.25 · 20,539 shares14 Aug 2026: ₹5.30 · 35,768 shares17 Aug 2026: ₹5.47 · 31,543 shares18 Aug 2026: ₹5.28 · 14,682 shares19 Aug 2026: ₹5.19 · 5,864 shares20 Aug 2026: ₹5.26 · 3,805 shares21 Aug 2026: ₹5.23 · 4,636 shares24 Aug 2026: ₹5.15 · 7,005 shares25 Aug 2026: ₹5.10 · 17,964 shares26 Aug 2026: ₹5.21 · 24,426 shares27 Aug 2026: ₹4.98 · 27,405 shares28 Aug 2026: ₹5.13 · 11,710 shares31 Aug 2026: ₹4.97 · 34,967 shares1 Sep 2026: ₹4.84 · 20,198 shares2 Sep 2026: ₹5.01 · 10,089 shares3 Sep 2026: ₹4.81 · 98,743 shares4 Sep 2026: ₹4.63 · 34,348 shares7 Sep 2026: ₹4.67 · 17,448 shares8 Sep 2026: ₹4.59 · 65,837 shares9 Sep 2026: ₹4.52 · 11,044 shares10 Sep 2026: ₹4.49 · 7,830 shares11 Sep 2026: ₹4.34 · 43,771 shares15 Sep 2026: ₹4.15 · 30,916 shares16 Sep 2026: ₹3.99 · 41,849 shares17 Sep 2026: ₹3.88 · 56,848 shares18 Sep 2026: ₹4.07 · 49,270 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.87 · 79,059 shares18 Sep 2025: ₹8.26 · 1,21,439 shares19 Sep 2025: ₹7.85 · 73,004 shares22 Sep 2025: ₹7.45 · 1,09,768 shares23 Sep 2025: ₹7.26 · 22,576 shares24 Sep 2025: ₹7.26 · 7,922 shares25 Sep 2025: ₹7.62 · 81,894 shares26 Sep 2025: ₹8.00 · 1,42,536 shares29 Sep 2025: ₹8.11 · 54,155 shares30 Sep 2025: ₹8.22 · 39,704 shares1 Oct 2025: ₹8.04 · 26,396 shares3 Oct 2025: ₹8.02 · 25,737 shares6 Oct 2025: ₹7.69 · 42,266 shares7 Oct 2025: ₹7.43 · 34,631 shares8 Oct 2025: ₹7.31 · 31,777 shares9 Oct 2025: ₹7.37 · 10,514 shares10 Oct 2025: ₹7.33 · 17,946 shares13 Oct 2025: ₹7.17 · 19,014 shares14 Oct 2025: ₹7.52 · 28,424 shares15 Oct 2025: ₹7.89 · 49,197 shares16 Oct 2025: ₹7.51 · 82,821 shares17 Oct 2025: ₹7.24 · 19,947 shares20 Oct 2025: ₹7.25 · 24,409 shares21 Oct 2025: ₹7.43 · 2,905 shares23 Oct 2025: ₹7.36 · 17,788 shares24 Oct 2025: ₹7.21 · 9,159 shares27 Oct 2025: ₹7.05 · 1,18,468 shares28 Oct 2025: ₹6.90 · 42,413 shares29 Oct 2025: ₹7.16 · 43,013 shares30 Oct 2025: ₹7.38 · 38,924 shares31 Oct 2025: ₹7.12 · 27,097 shares3 Nov 2025: ₹7.11 · 14,937 shares4 Nov 2025: ₹7.26 · 15,368 shares6 Nov 2025: ₹7.13 · 17,312 shares7 Nov 2025: ₹7.06 · 14,427 shares10 Nov 2025: ₹7.14 · 45,195 shares11 Nov 2025: ₹7.01 · 9,278 shares12 Nov 2025: ₹7.04 · 10,403 shares13 Nov 2025: ₹7.17 · 44,010 shares14 Nov 2025: ₹7.09 · 23,026 shares17 Nov 2025: ₹6.84 · 39,445 shares18 Nov 2025: ₹6.66 · 44,461 shares19 Nov 2025: ₹6.34 · 1,14,904 shares20 Nov 2025: ₹6.16 · 99,546 shares21 Nov 2025: ₹6.25 · 6,532 shares24 Nov 2025: ₹6.06 · 34,349 shares25 Nov 2025: ₹6.02 · 30,802 shares26 Nov 2025: ₹6.00 · 24,339 shares27 Nov 2025: ₹6.13 · 31,118 shares28 Nov 2025: ₹6.06 · 23,807 shares1 Dec 2025: ₹6.07 · 14,126 shares2 Dec 2025: ₹6.03 · 15,653 shares3 Dec 2025: ₹6.10 · 9,531 shares4 Dec 2025: ₹6.03 · 10,663 shares5 Dec 2025: ₹6.12 · 6,638 shares8 Dec 2025: ₹6.00 · 9,904 shares9 Dec 2025: ₹5.89 · 28,379 shares10 Dec 2025: ₹6.05 · 12,222 shares11 Dec 2025: ₹6.23 · 19,955 shares12 Dec 2025: ₹6.11 · 7,564 shares15 Dec 2025: ₹6.10 · 10,492 shares16 Dec 2025: ₹6.08 · 15,630 shares17 Dec 2025: ₹6.00 · 17,742 shares18 Dec 2025: ₹6.10 · 24,955 shares19 Dec 2025: ₹6.13 · 7,249 shares22 Dec 2025: ₹6.36 · 37,818 shares23 Dec 2025: ₹6.25 · 9,791 shares24 Dec 2025: ₹6.30 · 14,402 shares26 Dec 2025: ₹6.24 · 8,806 shares29 Dec 2025: ₹6.11 · 30,688 shares30 Dec 2025: ₹6.06 · 9,460 shares31 Dec 2025: ₹6.14 · 8,110 shares1 Jan 2026: ₹6.10 · 13,467 shares2 Jan 2026: ₹6.14 · 5,018 shares5 Jan 2026: ₹6.00 · 32,541 shares6 Jan 2026: ₹5.95 · 14,665 shares7 Jan 2026: ₹6.24 · 52,194 shares8 Jan 2026: ₹6.10 · 43,748 shares9 Jan 2026: ₹6.08 · 37,266 shares12 Jan 2026: ₹5.89 · 16,033 shares13 Jan 2026: ₹5.89 · 17,460 shares14 Jan 2026: ₹5.79 · 13,865 shares16 Jan 2026: ₹5.68 · 30,264 shares19 Jan 2026: ₹5.50 · 34,311 shares20 Jan 2026: ₹5.23 · 62,153 shares21 Jan 2026: ₹4.97 · 1,12,500 shares22 Jan 2026: ₹5.03 · 30,271 shares23 Jan 2026: ₹5.07 · 30,689 shares27 Jan 2026: ₹4.89 · 22,491 shares28 Jan 2026: ₹4.79 · 24,634 shares29 Jan 2026: ₹5.02 · 53,245 shares30 Jan 2026: ₹5.21 · 14,889 shares1 Feb 2026: ₹5.15 · 19,702 shares2 Feb 2026: ₹4.94 · 26,688 shares3 Feb 2026: ₹4.87 · 76,271 shares4 Feb 2026: ₹5.10 · 73,206 shares5 Feb 2026: ₹5.14 · 82,551 shares6 Feb 2026: ₹5.03 · 60,764 shares9 Feb 2026: ₹5.04 · 27,615 shares10 Feb 2026: ₹5.24 · 22,679 shares11 Feb 2026: ₹5.28 · 44,554 shares12 Feb 2026: ₹5.15 · 28,382 shares13 Feb 2026: ₹4.94 · 22,032 shares16 Feb 2026: ₹4.81 · 75,735 shares17 Feb 2026: ₹4.84 · 7,444 shares18 Feb 2026: ₹4.81 · 13,860 shares19 Feb 2026: ₹4.94 · 7,012 shares20 Feb 2026: ₹5.12 · 35,833 shares23 Feb 2026: ₹4.87 · 35,589 shares24 Feb 2026: ₹4.76 · 5,073 shares25 Feb 2026: ₹4.79 · 13,198 shares26 Feb 2026: ₹4.67 · 33,111 shares27 Feb 2026: ₹4.73 · 6,765 shares2 Mar 2026: ₹4.52 · 1,30,893 shares4 Mar 2026: ₹4.41 · 39,152 shares5 Mar 2026: ₹4.39 · 34,118 shares6 Mar 2026: ₹4.39 · 61,792 shares9 Mar 2026: ₹4.26 · 26,161 shares10 Mar 2026: ₹4.44 · 31,519 shares11 Mar 2026: ₹4.59 · 16,729 shares12 Mar 2026: ₹4.60 · 28,507 shares13 Mar 2026: ₹4.63 · 43,855 shares16 Mar 2026: ₹4.41 · 72,318 shares17 Mar 2026: ₹4.19 · 56,122 shares18 Mar 2026: ₹4.12 · 1,18,844 shares19 Mar 2026: ₹4.16 · 28,180 shares20 Mar 2026: ₹4.22 · 39,915 shares23 Mar 2026: ₹4.01 · 74,000 shares24 Mar 2026: ₹3.86 · 1,04,630 shares25 Mar 2026: ₹4.05 · 84,350 shares27 Mar 2026: ₹3.85 · 65,535 shares30 Mar 2026: ₹3.74 · 76,052 shares1 Apr 2026: ₹3.92 · 31,746 shares2 Apr 2026: ₹4.11 · 12,330 shares6 Apr 2026: ₹4.30 · 37,762 shares7 Apr 2026: ₹4.51 · 45,275 shares8 Apr 2026: ₹4.96 · 71,744 shares9 Apr 2026: ₹5.06 · 1,64,912 shares10 Apr 2026: ₹5.14 · 42,555 shares13 Apr 2026: ₹4.84 · 22,157 shares15 Apr 2026: ₹4.85 · 31,653 shares16 Apr 2026: ₹5.00 · 28,726 shares17 Apr 2026: ₹4.99 · 61,577 shares20 Apr 2026: ₹4.90 · 11,114 shares21 Apr 2026: ₹4.99 · 24,993 shares22 Apr 2026: ₹5.00 · 23,864 shares23 Apr 2026: ₹5.05 · 12,583 shares24 Apr 2026: ₹5.00 · 9,249 shares27 Apr 2026: ₹5.09 · 22,109 shares28 Apr 2026: ₹5.19 · 37,701 shares29 Apr 2026: ₹5.10 · 30,782 shares30 Apr 2026: ₹5.29 · 27,829 shares4 May 2026: ₹5.26 · 36,469 shares5 May 2026: ₹5.50 · 36,726 shares6 May 2026: ₹5.75 · 52,242 shares7 May 2026: ₹6.02 · 58,030 shares8 May 2026: ₹6.17 · 54,549 shares11 May 2026: ₹5.87 · 1,32,885 shares12 May 2026: ₹5.58 · 76,984 shares13 May 2026: ₹5.59 · 20,365 shares14 May 2026: ₹5.61 · 27,068 shares15 May 2026: ₹5.46 · 47,397 shares18 May 2026: ₹5.71 · 13,443 shares19 May 2026: ₹5.82 · 8,016 shares20 May 2026: ₹6.02 · 38,378 shares21 May 2026: ₹5.72 · 35,689 shares22 May 2026: ₹5.46 · 60,643 shares25 May 2026: ₹5.38 · 41,196 shares26 May 2026: ₹5.29 · 62,744 shares27 May 2026: ₹5.24 · 4,912 shares29 May 2026: ₹5.36 · 18,211 shares1 Jun 2026: ₹5.25 · 25,118 shares2 Jun 2026: ₹5.35 · 13,944 shares3 Jun 2026: ₹5.28 · 6,934 shares4 Jun 2026: ₹5.07 · 27,814 shares5 Jun 2026: ₹5.42 · 38,829 shares8 Jun 2026: ₹5.47 · 14,359 shares9 Jun 2026: ₹5.33 · 9,055 shares10 Jun 2026: ₹5.64 · 22,264 shares11 Jun 2026: ₹5.43 · 14,553 shares12 Jun 2026: ₹5.51 · 9,959 shares15 Jun 2026: ₹5.63 · 8,479 shares16 Jun 2026: ₹6.03 · 69,915 shares17 Jun 2026: ₹6.63 · 3,23,843 shares18 Jun 2026: ₹6.36 · 2,57,324 shares19 Jun 2026: ₹6.16 · 60,785 shares22 Jun 2026: ₹6.32 · 15,569 shares23 Jun 2026: ₹6.40 · 39,808 shares24 Jun 2026: ₹6.32 · 74,588 shares25 Jun 2026: ₹6.10 · 26,790 shares29 Jun 2026: ₹6.06 · 44,478 shares30 Jun 2026: ₹6.04 · 21,255 shares1 Jul 2026: ₹6.07 · 20,200 shares2 Jul 2026: ₹6.13 · 41,904 shares3 Jul 2026: ₹6.11 · 10,078 shares6 Jul 2026: ₹5.93 · 17,842 shares7 Jul 2026: ₹5.92 · 18,474 shares8 Jul 2026: ₹6.00 · 1,472 shares9 Jul 2026: ₹5.86 · 4,432 shares10 Jul 2026: ₹6.09 · 4,198 shares13 Jul 2026: ₹5.80 · 89,785 shares14 Jul 2026: ₹5.82 · 10,753 shares15 Jul 2026: ₹5.57 · 87,760 shares16 Jul 2026: ₹5.66 · 11,361 shares17 Jul 2026: ₹5.46 · 44,849 shares20 Jul 2026: ₹5.19 · 83,101 shares21 Jul 2026: ₹5.37 · 9,534 shares22 Jul 2026: ₹5.27 · 9,366 shares23 Jul 2026: ₹5.15 · 14,122 shares24 Jul 2026: ₹5.31 · 12,934 shares27 Jul 2026: ₹5.35 · 4,989 shares28 Jul 2026: ₹5.29 · 1,386 shares29 Jul 2026: ₹5.18 · 25,881 shares30 Jul 2026: ₹5.02 · 5,583 shares31 Jul 2026: ₹5.14 · 5,642 shares3 Aug 2026: ₹5.28 · 15,244 shares4 Aug 2026: ₹5.12 · 16,007 shares5 Aug 2026: ₹5.16 · 26,037 shares6 Aug 2026: ₹5.25 · 35,765 shares7 Aug 2026: ₹5.29 · 11,655 shares10 Aug 2026: ₹5.35 · 18,975 shares11 Aug 2026: ₹5.19 · 3,061 shares12 Aug 2026: ₹5.36 · 3,471 shares13 Aug 2026: ₹5.25 · 20,539 shares14 Aug 2026: ₹5.30 · 35,768 shares17 Aug 2026: ₹5.47 · 31,543 shares18 Aug 2026: ₹5.28 · 14,682 shares19 Aug 2026: ₹5.19 · 5,864 shares20 Aug 2026: ₹5.26 · 3,805 shares21 Aug 2026: ₹5.23 · 4,636 shares24 Aug 2026: ₹5.15 · 7,005 shares25 Aug 2026: ₹5.10 · 17,964 shares26 Aug 2026: ₹5.21 · 24,426 shares27 Aug 2026: ₹4.98 · 27,405 shares28 Aug 2026: ₹5.13 · 11,710 shares31 Aug 2026: ₹4.97 · 34,967 shares1 Sep 2026: ₹4.84 · 20,198 shares2 Sep 2026: ₹5.01 · 10,089 shares3 Sep 2026: ₹4.81 · 98,743 shares4 Sep 2026: ₹4.63 · 34,348 shares7 Sep 2026: ₹4.67 · 17,448 shares8 Sep 2026: ₹4.59 · 65,837 shares9 Sep 2026: ₹4.52 · 11,044 shares10 Sep 2026: ₹4.49 · 7,830 shares11 Sep 2026: ₹4.34 · 43,771 shares15 Sep 2026: ₹4.15 · 30,916 shares16 Sep 2026: ₹3.99 · 41,849 shares17 Sep 2026: ₹3.88 · 56,848 shares18 Sep 2026: ₹4.07 · 49,270 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.87 · 79,059 shares18 Sep 2025: ₹8.26 · 1,21,439 shares19 Sep 2025: ₹7.85 · 73,004 shares22 Sep 2025: ₹7.45 · 1,09,768 shares23 Sep 2025: ₹7.26 · 22,576 shares24 Sep 2025: ₹7.26 · 7,922 shares25 Sep 2025: ₹7.62 · 81,894 shares26 Sep 2025: ₹8.00 · 1,42,536 shares29 Sep 2025: ₹8.11 · 54,155 shares30 Sep 2025: ₹8.22 · 39,704 shares1 Oct 2025: ₹8.04 · 26,396 shares3 Oct 2025: ₹8.02 · 25,737 shares6 Oct 2025: ₹7.69 · 42,266 shares7 Oct 2025: ₹7.43 · 34,631 shares8 Oct 2025: ₹7.31 · 31,777 shares9 Oct 2025: ₹7.37 · 10,514 shares10 Oct 2025: ₹7.33 · 17,946 shares13 Oct 2025: ₹7.17 · 19,014 shares14 Oct 2025: ₹7.52 · 28,424 shares15 Oct 2025: ₹7.89 · 49,197 shares16 Oct 2025: ₹7.51 · 82,821 shares17 Oct 2025: ₹7.24 · 19,947 shares20 Oct 2025: ₹7.25 · 24,409 shares21 Oct 2025: ₹7.43 · 2,905 shares23 Oct 2025: ₹7.36 · 17,788 shares24 Oct 2025: ₹7.21 · 9,159 shares27 Oct 2025: ₹7.05 · 1,18,468 shares28 Oct 2025: ₹6.90 · 42,413 shares29 Oct 2025: ₹7.16 · 43,013 shares30 Oct 2025: ₹7.38 · 38,924 shares31 Oct 2025: ₹7.12 · 27,097 shares3 Nov 2025: ₹7.11 · 14,937 shares4 Nov 2025: ₹7.26 · 15,368 shares6 Nov 2025: ₹7.13 · 17,312 shares7 Nov 2025: ₹7.06 · 14,427 shares10 Nov 2025: ₹7.14 · 45,195 shares11 Nov 2025: ₹7.01 · 9,278 shares12 Nov 2025: ₹7.04 · 10,403 shares13 Nov 2025: ₹7.17 · 44,010 shares14 Nov 2025: ₹7.09 · 23,026 shares17 Nov 2025: ₹6.84 · 39,445 shares18 Nov 2025: ₹6.66 · 44,461 shares19 Nov 2025: ₹6.34 · 1,14,904 shares20 Nov 2025: ₹6.16 · 99,546 shares21 Nov 2025: ₹6.25 · 6,532 shares24 Nov 2025: ₹6.06 · 34,349 shares25 Nov 2025: ₹6.02 · 30,802 shares26 Nov 2025: ₹6.00 · 24,339 shares27 Nov 2025: ₹6.13 · 31,118 shares28 Nov 2025: ₹6.06 · 23,807 shares1 Dec 2025: ₹6.07 · 14,126 shares2 Dec 2025: ₹6.03 · 15,653 shares3 Dec 2025: ₹6.10 · 9,531 shares4 Dec 2025: ₹6.03 · 10,663 shares5 Dec 2025: ₹6.12 · 6,638 shares8 Dec 2025: ₹6.00 · 9,904 shares9 Dec 2025: ₹5.89 · 28,379 shares10 Dec 2025: ₹6.05 · 12,222 shares11 Dec 2025: ₹6.23 · 19,955 shares12 Dec 2025: ₹6.11 · 7,564 shares15 Dec 2025: ₹6.10 · 10,492 shares16 Dec 2025: ₹6.08 · 15,630 shares17 Dec 2025: ₹6.00 · 17,742 shares18 Dec 2025: ₹6.10 · 24,955 shares19 Dec 2025: ₹6.13 · 7,249 shares22 Dec 2025: ₹6.36 · 37,818 shares23 Dec 2025: ₹6.25 · 9,791 shares24 Dec 2025: ₹6.30 · 14,402 shares26 Dec 2025: ₹6.24 · 8,806 shares29 Dec 2025: ₹6.11 · 30,688 shares30 Dec 2025: ₹6.06 · 9,460 shares31 Dec 2025: ₹6.14 · 8,110 shares1 Jan 2026: ₹6.10 · 13,467 shares2 Jan 2026: ₹6.14 · 5,018 shares5 Jan 2026: ₹6.00 · 32,541 shares6 Jan 2026: ₹5.95 · 14,665 shares7 Jan 2026: ₹6.24 · 52,194 shares8 Jan 2026: ₹6.10 · 43,748 shares9 Jan 2026: ₹6.08 · 37,266 shares12 Jan 2026: ₹5.89 · 16,033 shares13 Jan 2026: ₹5.89 · 17,460 shares14 Jan 2026: ₹5.79 · 13,865 shares16 Jan 2026: ₹5.68 · 30,264 shares19 Jan 2026: ₹5.50 · 34,311 shares20 Jan 2026: ₹5.23 · 62,153 shares21 Jan 2026: ₹4.97 · 1,12,500 shares22 Jan 2026: ₹5.03 · 30,271 shares23 Jan 2026: ₹5.07 · 30,689 shares27 Jan 2026: ₹4.89 · 22,491 shares28 Jan 2026: ₹4.79 · 24,634 shares29 Jan 2026: ₹5.02 · 53,245 shares30 Jan 2026: ₹5.21 · 14,889 shares1 Feb 2026: ₹5.15 · 19,702 shares2 Feb 2026: ₹4.94 · 26,688 shares3 Feb 2026: ₹4.87 · 76,271 shares4 Feb 2026: ₹5.10 · 73,206 shares5 Feb 2026: ₹5.14 · 82,551 shares6 Feb 2026: ₹5.03 · 60,764 shares9 Feb 2026: ₹5.04 · 27,615 shares10 Feb 2026: ₹5.24 · 22,679 shares11 Feb 2026: ₹5.28 · 44,554 shares12 Feb 2026: ₹5.15 · 28,382 shares13 Feb 2026: ₹4.94 · 22,032 shares16 Feb 2026: ₹4.81 · 75,735 shares17 Feb 2026: ₹4.84 · 7,444 shares18 Feb 2026: ₹4.81 · 13,860 shares19 Feb 2026: ₹4.94 · 7,012 shares20 Feb 2026: ₹5.12 · 35,833 shares23 Feb 2026: ₹4.87 · 35,589 shares24 Feb 2026: ₹4.76 · 5,073 shares25 Feb 2026: ₹4.79 · 13,198 shares26 Feb 2026: ₹4.67 · 33,111 shares27 Feb 2026: ₹4.73 · 6,765 shares2 Mar 2026: ₹4.52 · 1,30,893 shares4 Mar 2026: ₹4.41 · 39,152 shares5 Mar 2026: ₹4.39 · 34,118 shares6 Mar 2026: ₹4.39 · 61,792 shares9 Mar 2026: ₹4.26 · 26,161 shares10 Mar 2026: ₹4.44 · 31,519 shares11 Mar 2026: ₹4.59 · 16,729 shares12 Mar 2026: ₹4.60 · 28,507 shares13 Mar 2026: ₹4.63 · 43,855 shares16 Mar 2026: ₹4.41 · 72,318 shares17 Mar 2026: ₹4.19 · 56,122 shares18 Mar 2026: ₹4.12 · 1,18,844 shares19 Mar 2026: ₹4.16 · 28,180 shares20 Mar 2026: ₹4.22 · 39,915 shares23 Mar 2026: ₹4.01 · 74,000 shares24 Mar 2026: ₹3.86 · 1,04,630 shares25 Mar 2026: ₹4.05 · 84,350 shares27 Mar 2026: ₹3.85 · 65,535 shares30 Mar 2026: ₹3.74 · 76,052 shares1 Apr 2026: ₹3.92 · 31,746 shares2 Apr 2026: ₹4.11 · 12,330 shares6 Apr 2026: ₹4.30 · 37,762 shares7 Apr 2026: ₹4.51 · 45,275 shares8 Apr 2026: ₹4.96 · 71,744 shares9 Apr 2026: ₹5.06 · 1,64,912 shares10 Apr 2026: ₹5.14 · 42,555 shares13 Apr 2026: ₹4.84 · 22,157 shares15 Apr 2026: ₹4.85 · 31,653 shares16 Apr 2026: ₹5.00 · 28,726 shares17 Apr 2026: ₹4.99 · 61,577 shares20 Apr 2026: ₹4.90 · 11,114 shares21 Apr 2026: ₹4.99 · 24,993 shares22 Apr 2026: ₹5.00 · 23,864 shares23 Apr 2026: ₹5.05 · 12,583 shares24 Apr 2026: ₹5.00 · 9,249 shares27 Apr 2026: ₹5.09 · 22,109 shares28 Apr 2026: ₹5.19 · 37,701 shares29 Apr 2026: ₹5.10 · 30,782 shares30 Apr 2026: ₹5.29 · 27,829 shares4 May 2026: ₹5.26 · 36,469 shares5 May 2026: ₹5.50 · 36,726 shares6 May 2026: ₹5.75 · 52,242 shares7 May 2026: ₹6.02 · 58,030 shares8 May 2026: ₹6.17 · 54,549 shares11 May 2026: ₹5.87 · 1,32,885 shares12 May 2026: ₹5.58 · 76,984 shares13 May 2026: ₹5.59 · 20,365 shares14 May 2026: ₹5.61 · 27,068 shares15 May 2026: ₹5.46 · 47,397 shares18 May 2026: ₹5.71 · 13,443 shares19 May 2026: ₹5.82 · 8,016 shares20 May 2026: ₹6.02 · 38,378 shares21 May 2026: ₹5.72 · 35,689 shares22 May 2026: ₹5.46 · 60,643 shares25 May 2026: ₹5.38 · 41,196 shares26 May 2026: ₹5.29 · 62,744 shares27 May 2026: ₹5.24 · 4,912 shares29 May 2026: ₹5.36 · 18,211 shares1 Jun 2026: ₹5.25 · 25,118 shares2 Jun 2026: ₹5.35 · 13,944 shares3 Jun 2026: ₹5.28 · 6,934 shares4 Jun 2026: ₹5.07 · 27,814 shares5 Jun 2026: ₹5.42 · 38,829 shares8 Jun 2026: ₹5.47 · 14,359 shares9 Jun 2026: ₹5.33 · 9,055 shares10 Jun 2026: ₹5.64 · 22,264 shares11 Jun 2026: ₹5.43 · 14,553 shares12 Jun 2026: ₹5.51 · 9,959 shares15 Jun 2026: ₹5.63 · 8,479 shares16 Jun 2026: ₹6.03 · 69,915 shares17 Jun 2026: ₹6.63 · 3,23,843 shares18 Jun 2026: ₹6.36 · 2,57,324 shares19 Jun 2026: ₹6.16 · 60,785 shares22 Jun 2026: ₹6.32 · 15,569 shares23 Jun 2026: ₹6.40 · 39,808 shares24 Jun 2026: ₹6.32 · 74,588 shares25 Jun 2026: ₹6.10 · 26,790 shares29 Jun 2026: ₹6.06 · 44,478 shares30 Jun 2026: ₹6.04 · 21,255 shares1 Jul 2026: ₹6.07 · 20,200 shares2 Jul 2026: ₹6.13 · 41,904 shares3 Jul 2026: ₹6.11 · 10,078 shares6 Jul 2026: ₹5.93 · 17,842 shares7 Jul 2026: ₹5.92 · 18,474 shares8 Jul 2026: ₹6.00 · 1,472 shares9 Jul 2026: ₹5.86 · 4,432 shares10 Jul 2026: ₹6.09 · 4,198 shares13 Jul 2026: ₹5.80 · 89,785 shares14 Jul 2026: ₹5.82 · 10,753 shares15 Jul 2026: ₹5.57 · 87,760 shares16 Jul 2026: ₹5.66 · 11,361 shares17 Jul 2026: ₹5.46 · 44,849 shares20 Jul 2026: ₹5.19 · 83,101 shares21 Jul 2026: ₹5.37 · 9,534 shares22 Jul 2026: ₹5.27 · 9,366 shares23 Jul 2026: ₹5.15 · 14,122 shares24 Jul 2026: ₹5.31 · 12,934 shares27 Jul 2026: ₹5.35 · 4,989 shares28 Jul 2026: ₹5.29 · 1,386 shares29 Jul 2026: ₹5.18 · 25,881 shares30 Jul 2026: ₹5.02 · 5,583 shares31 Jul 2026: ₹5.14 · 5,642 shares3 Aug 2026: ₹5.28 · 15,244 shares4 Aug 2026: ₹5.12 · 16,007 shares5 Aug 2026: ₹5.16 · 26,037 shares6 Aug 2026: ₹5.25 · 35,765 shares7 Aug 2026: ₹5.29 · 11,655 shares10 Aug 2026: ₹5.35 · 18,975 shares11 Aug 2026: ₹5.19 · 3,061 shares12 Aug 2026: ₹5.36 · 3,471 shares13 Aug 2026: ₹5.25 · 20,539 shares14 Aug 2026: ₹5.30 · 35,768 shares17 Aug 2026: ₹5.47 · 31,543 shares18 Aug 2026: ₹5.28 · 14,682 shares19 Aug 2026: ₹5.19 · 5,864 shares20 Aug 2026: ₹5.26 · 3,805 shares21 Aug 2026: ₹5.23 · 4,636 shares24 Aug 2026: ₹5.15 · 7,005 shares25 Aug 2026: ₹5.10 · 17,964 shares26 Aug 2026: ₹5.21 · 24,426 shares27 Aug 2026: ₹4.98 · 27,405 shares28 Aug 2026: ₹5.13 · 11,710 shares31 Aug 2026: ₹4.97 · 34,967 shares1 Sep 2026: ₹4.84 · 20,198 shares2 Sep 2026: ₹5.01 · 10,089 shares3 Sep 2026: ₹4.81 · 98,743 shares4 Sep 2026: ₹4.63 · 34,348 shares7 Sep 2026: ₹4.67 · 17,448 shares8 Sep 2026: ₹4.59 · 65,837 shares9 Sep 2026: ₹4.52 · 11,044 shares10 Sep 2026: ₹4.49 · 7,830 shares11 Sep 2026: ₹4.34 · 43,771 shares15 Sep 2026: ₹4.15 · 30,916 shares16 Sep 2026: ₹3.99 · 41,849 shares17 Sep 2026: ₹3.88 · 56,848 shares18 Sep 2026: ₹4.07 · 49,270 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.