ANVESHAN
Theme
Create account
Stocks · BSE 514028 · industry unknown

RAJKAMAL SYNTHETICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.37
23 Sep 2026 · BSE · −61.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2030405022 Sep 20258 Jan 20262 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.78 · 6,309 shares23 Sep 2025: ₹47.48 · 1,261 shares24 Sep 2025: ₹46.00 · 136 shares25 Sep 2025: ₹44.10 · 599 shares26 Sep 2025: ₹44.00 · 4 shares29 Sep 2025: ₹45.99 · 6 shares30 Sep 2025: ₹48.27 · 1,587 shares1 Oct 2025: ₹49.80 · 1 shares3 Oct 2025: ₹51.89 · 1 shares6 Oct 2025: ₹51.99 · 42 shares13 Oct 2025: ₹49.40 · 700 shares20 Oct 2025: ₹46.93 · 100 shares27 Oct 2025: ₹44.59 · 500 shares3 Nov 2025: ₹42.39 · 1,600 shares10 Nov 2025: ₹40.28 · 8,500 shares11 Nov 2025: ₹38.28 · 7,002 shares12 Nov 2025: ₹37.99 · 2,659 shares13 Nov 2025: ₹37.09 · 3,052 shares14 Nov 2025: ₹37.00 · 1,378 shares17 Nov 2025: ₹37.99 · 277 shares18 Nov 2025: ₹38.97 · 1,243 shares19 Nov 2025: ₹38.18 · 101 shares20 Nov 2025: ₹36.49 · 5,307 shares21 Nov 2025: ₹37.48 · 381 shares24 Nov 2025: ₹35.73 · 702 shares25 Nov 2025: ₹34.00 · 1,927 shares26 Nov 2025: ₹35.64 · 3,251 shares27 Nov 2025: ₹36.96 · 560 shares28 Nov 2025: ₹38.54 · 982 shares1 Dec 2025: ₹40.18 · 5,221 shares2 Dec 2025: ₹39.10 · 451 shares3 Dec 2025: ₹39.99 · 451 shares4 Dec 2025: ₹40.60 · 1,497 shares5 Dec 2025: ₹41.19 · 5,767 shares8 Dec 2025: ₹41.97 · 1,171 shares9 Dec 2025: ₹42.48 · 5,801 shares10 Dec 2025: ₹41.00 · 2,363 shares11 Dec 2025: ₹41.95 · 4,925 shares12 Dec 2025: ₹43.96 · 11,851 shares15 Dec 2025: ₹42.43 · 1,215 shares16 Dec 2025: ₹44.00 · 9,079 shares17 Dec 2025: ₹43.90 · 201 shares18 Dec 2025: ₹43.45 · 2,162 shares19 Dec 2025: ₹42.50 · 3,425 shares22 Dec 2025: ₹41.00 · 8,315 shares23 Dec 2025: ₹41.00 · 8,069 shares24 Dec 2025: ₹40.80 · 2,772 shares26 Dec 2025: ₹41.49 · 1,926 shares29 Dec 2025: ₹42.96 · 282 shares30 Dec 2025: ₹42.25 · 22,530 shares31 Dec 2025: ₹44.31 · 5,587 shares1 Jan 2026: ₹46.50 · 5,841 shares2 Jan 2026: ₹47.79 · 749 shares5 Jan 2026: ₹45.50 · 414 shares6 Jan 2026: ₹44.75 · 2,483 shares7 Jan 2026: ₹45.00 · 246 shares8 Jan 2026: ₹46.10 · 151 shares9 Jan 2026: ₹44.13 · 3,529 shares12 Jan 2026: ₹45.00 · 1,988 shares13 Jan 2026: ₹42.90 · 2,030 shares14 Jan 2026: ₹43.97 · 250 shares16 Jan 2026: ₹42.55 · 567 shares19 Jan 2026: ₹40.90 · 2,988 shares20 Jan 2026: ₹40.12 · 26,992 shares21 Jan 2026: ₹40.92 · 634 shares22 Jan 2026: ₹42.96 · 28,950 shares23 Jan 2026: ₹44.40 · 174 shares27 Jan 2026: ₹43.45 · 1,941 shares28 Jan 2026: ₹42.20 · 533 shares29 Jan 2026: ₹41.94 · 2,799 shares30 Jan 2026: ₹43.30 · 1,226 shares1 Feb 2026: ₹41.36 · 2,817 shares2 Feb 2026: ₹42.00 · 2,499 shares3 Feb 2026: ₹40.10 · 5,379 shares4 Feb 2026: ₹41.83 · 3,002 shares5 Feb 2026: ₹41.89 · 13 shares6 Feb 2026: ₹42.73 · 10 shares9 Feb 2026: ₹38.90 · 585 shares10 Feb 2026: ₹41.50 · 2,654 shares11 Feb 2026: ₹42.40 · 157 shares12 Feb 2026: ₹43.70 · 435 shares13 Feb 2026: ₹41.79 · 2,644 shares16 Feb 2026: ₹41.50 · 680 shares17 Feb 2026: ₹41.41 · 163 shares18 Feb 2026: ₹39.08 · 539 shares19 Feb 2026: ₹39.26 · 3,689 shares20 Feb 2026: ₹36.25 · 474 shares23 Feb 2026: ₹38.97 · 883 shares24 Feb 2026: ₹39.97 · 2,035 shares25 Feb 2026: ₹37.07 · 2,344 shares26 Feb 2026: ₹39.99 · 752 shares27 Feb 2026: ₹40.49 · 6,049 shares2 Mar 2026: ₹39.00 · 800 shares4 Mar 2026: ₹35.73 · 1,856 shares5 Mar 2026: ₹35.63 · 2,252 shares6 Mar 2026: ₹33.63 · 2,359 shares9 Mar 2026: ₹33.99 · 1,473 shares10 Mar 2026: ₹34.87 · 222 shares11 Mar 2026: ₹34.53 · 5 shares12 Mar 2026: ₹35.40 · 1,507 shares13 Mar 2026: ₹32.05 · 4,789 shares16 Mar 2026: ₹34.50 · 74 shares17 Mar 2026: ₹36.00 · 415 shares18 Mar 2026: ₹37.54 · 268 shares19 Mar 2026: ₹37.00 · 59 shares20 Mar 2026: ₹36.96 · 83 shares23 Mar 2026: ₹33.27 · 2,847 shares24 Mar 2026: ₹34.66 · 6 shares25 Mar 2026: ₹37.85 · 32 shares27 Mar 2026: ₹35.90 · 288 shares30 Mar 2026: ₹38.00 · 2,289 shares1 Apr 2026: ₹39.50 · 5,485 shares2 Apr 2026: ₹39.27 · 836 shares6 Apr 2026: ₹40.85 · 55 shares7 Apr 2026: ₹36.94 · 985 shares8 Apr 2026: ₹39.99 · 318 shares9 Apr 2026: ₹40.57 · 2,045 shares10 Apr 2026: ₹40.00 · 28 shares13 Apr 2026: ₹40.99 · 8 shares15 Apr 2026: ₹39.00 · 690 shares16 Apr 2026: ₹37.77 · 7,867 shares17 Apr 2026: ₹36.96 · 1,287 shares20 Apr 2026: ₹39.20 · 336 shares21 Apr 2026: ₹38.99 · 671 shares22 Apr 2026: ₹38.97 · 1,200 shares23 Apr 2026: ₹40.00 · 2,353 shares24 Apr 2026: ₹40.00 · 10,708 shares27 Apr 2026: ₹37.55 · 4,130 shares28 Apr 2026: ₹40.99 · 42 shares29 Apr 2026: ₹39.02 · 2,877 shares30 Apr 2026: ₹39.00 · 8,660 shares4 May 2026: ₹40.00 · 379 shares5 May 2026: ₹40.95 · 204 shares6 May 2026: ₹39.00 · 124 shares7 May 2026: ₹39.00 · 1,500 shares8 May 2026: ₹39.00 · 550 shares11 May 2026: ₹39.10 · 381 shares12 May 2026: ₹38.12 · 10,916 shares13 May 2026: ₹36.25 · 200 shares14 May 2026: ₹39.38 · 5,176 shares15 May 2026: ₹39.37 · 5 shares18 May 2026: ₹36.50 · 497 shares19 May 2026: ₹38.40 · 3 shares21 May 2026: ₹35.20 · 466 shares22 May 2026: ₹35.33 · 892 shares25 May 2026: ₹39.20 · 404 shares26 May 2026: ₹36.99 · 12 shares27 May 2026: ₹37.94 · 1,028 shares29 May 2026: ₹35.11 · 107 shares1 Jun 2026: ₹34.18 · 1,613 shares2 Jun 2026: ₹35.85 · 12 shares3 Jun 2026: ₹32.18 · 5,178 shares4 Jun 2026: ₹32.91 · 7,925 shares5 Jun 2026: ₹33.75 · 1,060 shares10 Jun 2026: ₹33.74 · 802 shares15 Jun 2026: ₹33.30 · 2,688 shares16 Jun 2026: ₹32.78 · 1,600 shares17 Jun 2026: ₹31.98 · 510 shares18 Jun 2026: ₹31.49 · 792 shares19 Jun 2026: ₹29.72 · 2,571 shares22 Jun 2026: ₹29.49 · 1,050 shares23 Jun 2026: ₹29.08 · 32,246 shares24 Jun 2026: ₹28.43 · 13,887 shares25 Jun 2026: ₹26.88 · 65,874 shares29 Jun 2026: ₹26.25 · 3,382 shares30 Jun 2026: ₹26.41 · 6,910 shares1 Jul 2026: ₹25.98 · 1,001 shares2 Jul 2026: ₹26.48 · 21 shares3 Jul 2026: ₹25.22 · 2,871 shares6 Jul 2026: ₹26.38 · 1,438 shares7 Jul 2026: ₹23.56 · 26,213 shares8 Jul 2026: ₹24.48 · 406 shares9 Jul 2026: ₹24.01 · 5,223 shares10 Jul 2026: ₹23.77 · 7,819 shares13 Jul 2026: ₹24.97 · 1,550 shares14 Jul 2026: ₹25.73 · 106 shares15 Jul 2026: ₹25.54 · 1,528 shares16 Jul 2026: ₹24.73 · 1,430 shares17 Jul 2026: ₹24.38 · 524 shares20 Jul 2026: ₹25.31 · 5,714 shares21 Jul 2026: ₹23.75 · 7,082 shares22 Jul 2026: ₹25.78 · 1,449 shares23 Jul 2026: ₹24.55 · 262 shares24 Jul 2026: ₹25.49 · 1,335 shares27 Jul 2026: ₹25.90 · 1,271 shares28 Jul 2026: ₹25.76 · 108 shares29 Jul 2026: ₹24.28 · 1,909 shares30 Jul 2026: ₹23.39 · 7,119 shares31 Jul 2026: ₹23.64 · 476 shares3 Aug 2026: ₹23.44 · 1,394 shares4 Aug 2026: ₹23.49 · 540 shares5 Aug 2026: ₹23.29 · 309 shares6 Aug 2026: ₹23.22 · 700 shares7 Aug 2026: ₹20.99 · 17,946 shares10 Aug 2026: ₹22.78 · 641 shares11 Aug 2026: ₹22.03 · 1,784 shares12 Aug 2026: ₹22.83 · 700 shares13 Aug 2026: ₹22.77 · 407 shares17 Aug 2026: ₹21.66 · 885 shares18 Aug 2026: ₹22.30 · 334 shares19 Aug 2026: ₹21.39 · 9,743 shares20 Aug 2026: ₹21.74 · 613 shares21 Aug 2026: ₹21.32 · 1,867 shares24 Aug 2026: ₹21.85 · 68 shares25 Aug 2026: ₹21.79 · 20 shares26 Aug 2026: ₹21.35 · 1,609 shares27 Aug 2026: ₹21.34 · 27 shares28 Aug 2026: ₹20.96 · 2,435 shares31 Aug 2026: ₹20.52 · 3,605 shares1 Sep 2026: ₹21.44 · 20 shares2 Sep 2026: ₹20.92 · 3,332 shares3 Sep 2026: ₹21.46 · 250 shares4 Sep 2026: ₹21.38 · 1,203 shares7 Sep 2026: ₹20.96 · 188 shares8 Sep 2026: ₹21.35 · 3,985 shares9 Sep 2026: ₹21.03 · 1,287 shares10 Sep 2026: ₹21.45 · 1 shares11 Sep 2026: ₹21.44 · 48 shares16 Sep 2026: ₹21.45 · 88 shares17 Sep 2026: ₹21.20 · 754 shares18 Sep 2026: ₹20.99 · 124 shares21 Sep 2026: ₹20.91 · 28 shares22 Sep 2026: ₹19.30 · 7,441 shares23 Sep 2026: ₹19.37 · 4,207 shares
2030405022 Sep 20258 Jan 20262 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.78 · 6,309 shares23 Sep 2025: ₹47.48 · 1,261 shares24 Sep 2025: ₹46.00 · 136 shares25 Sep 2025: ₹44.10 · 599 shares26 Sep 2025: ₹44.00 · 4 shares29 Sep 2025: ₹45.99 · 6 shares30 Sep 2025: ₹48.27 · 1,587 shares1 Oct 2025: ₹49.80 · 1 shares3 Oct 2025: ₹51.89 · 1 shares6 Oct 2025: ₹51.99 · 42 shares13 Oct 2025: ₹49.40 · 700 shares20 Oct 2025: ₹46.93 · 100 shares27 Oct 2025: ₹44.59 · 500 shares3 Nov 2025: ₹42.39 · 1,600 shares10 Nov 2025: ₹40.28 · 8,500 shares11 Nov 2025: ₹38.28 · 7,002 shares12 Nov 2025: ₹37.99 · 2,659 shares13 Nov 2025: ₹37.09 · 3,052 shares14 Nov 2025: ₹37.00 · 1,378 shares17 Nov 2025: ₹37.99 · 277 shares18 Nov 2025: ₹38.97 · 1,243 shares19 Nov 2025: ₹38.18 · 101 shares20 Nov 2025: ₹36.49 · 5,307 shares21 Nov 2025: ₹37.48 · 381 shares24 Nov 2025: ₹35.73 · 702 shares25 Nov 2025: ₹34.00 · 1,927 shares26 Nov 2025: ₹35.64 · 3,251 shares27 Nov 2025: ₹36.96 · 560 shares28 Nov 2025: ₹38.54 · 982 shares1 Dec 2025: ₹40.18 · 5,221 shares2 Dec 2025: ₹39.10 · 451 shares3 Dec 2025: ₹39.99 · 451 shares4 Dec 2025: ₹40.60 · 1,497 shares5 Dec 2025: ₹41.19 · 5,767 shares8 Dec 2025: ₹41.97 · 1,171 shares9 Dec 2025: ₹42.48 · 5,801 shares10 Dec 2025: ₹41.00 · 2,363 shares11 Dec 2025: ₹41.95 · 4,925 shares12 Dec 2025: ₹43.96 · 11,851 shares15 Dec 2025: ₹42.43 · 1,215 shares16 Dec 2025: ₹44.00 · 9,079 shares17 Dec 2025: ₹43.90 · 201 shares18 Dec 2025: ₹43.45 · 2,162 shares19 Dec 2025: ₹42.50 · 3,425 shares22 Dec 2025: ₹41.00 · 8,315 shares23 Dec 2025: ₹41.00 · 8,069 shares24 Dec 2025: ₹40.80 · 2,772 shares26 Dec 2025: ₹41.49 · 1,926 shares29 Dec 2025: ₹42.96 · 282 shares30 Dec 2025: ₹42.25 · 22,530 shares31 Dec 2025: ₹44.31 · 5,587 shares1 Jan 2026: ₹46.50 · 5,841 shares2 Jan 2026: ₹47.79 · 749 shares5 Jan 2026: ₹45.50 · 414 shares6 Jan 2026: ₹44.75 · 2,483 shares7 Jan 2026: ₹45.00 · 246 shares8 Jan 2026: ₹46.10 · 151 shares9 Jan 2026: ₹44.13 · 3,529 shares12 Jan 2026: ₹45.00 · 1,988 shares13 Jan 2026: ₹42.90 · 2,030 shares14 Jan 2026: ₹43.97 · 250 shares16 Jan 2026: ₹42.55 · 567 shares19 Jan 2026: ₹40.90 · 2,988 shares20 Jan 2026: ₹40.12 · 26,992 shares21 Jan 2026: ₹40.92 · 634 shares22 Jan 2026: ₹42.96 · 28,950 shares23 Jan 2026: ₹44.40 · 174 shares27 Jan 2026: ₹43.45 · 1,941 shares28 Jan 2026: ₹42.20 · 533 shares29 Jan 2026: ₹41.94 · 2,799 shares30 Jan 2026: ₹43.30 · 1,226 shares1 Feb 2026: ₹41.36 · 2,817 shares2 Feb 2026: ₹42.00 · 2,499 shares3 Feb 2026: ₹40.10 · 5,379 shares4 Feb 2026: ₹41.83 · 3,002 shares5 Feb 2026: ₹41.89 · 13 shares6 Feb 2026: ₹42.73 · 10 shares9 Feb 2026: ₹38.90 · 585 shares10 Feb 2026: ₹41.50 · 2,654 shares11 Feb 2026: ₹42.40 · 157 shares12 Feb 2026: ₹43.70 · 435 shares13 Feb 2026: ₹41.79 · 2,644 shares16 Feb 2026: ₹41.50 · 680 shares17 Feb 2026: ₹41.41 · 163 shares18 Feb 2026: ₹39.08 · 539 shares19 Feb 2026: ₹39.26 · 3,689 shares20 Feb 2026: ₹36.25 · 474 shares23 Feb 2026: ₹38.97 · 883 shares24 Feb 2026: ₹39.97 · 2,035 shares25 Feb 2026: ₹37.07 · 2,344 shares26 Feb 2026: ₹39.99 · 752 shares27 Feb 2026: ₹40.49 · 6,049 shares2 Mar 2026: ₹39.00 · 800 shares4 Mar 2026: ₹35.73 · 1,856 shares5 Mar 2026: ₹35.63 · 2,252 shares6 Mar 2026: ₹33.63 · 2,359 shares9 Mar 2026: ₹33.99 · 1,473 shares10 Mar 2026: ₹34.87 · 222 shares11 Mar 2026: ₹34.53 · 5 shares12 Mar 2026: ₹35.40 · 1,507 shares13 Mar 2026: ₹32.05 · 4,789 shares16 Mar 2026: ₹34.50 · 74 shares17 Mar 2026: ₹36.00 · 415 shares18 Mar 2026: ₹37.54 · 268 shares19 Mar 2026: ₹37.00 · 59 shares20 Mar 2026: ₹36.96 · 83 shares23 Mar 2026: ₹33.27 · 2,847 shares24 Mar 2026: ₹34.66 · 6 shares25 Mar 2026: ₹37.85 · 32 shares27 Mar 2026: ₹35.90 · 288 shares30 Mar 2026: ₹38.00 · 2,289 shares1 Apr 2026: ₹39.50 · 5,485 shares2 Apr 2026: ₹39.27 · 836 shares6 Apr 2026: ₹40.85 · 55 shares7 Apr 2026: ₹36.94 · 985 shares8 Apr 2026: ₹39.99 · 318 shares9 Apr 2026: ₹40.57 · 2,045 shares10 Apr 2026: ₹40.00 · 28 shares13 Apr 2026: ₹40.99 · 8 shares15 Apr 2026: ₹39.00 · 690 shares16 Apr 2026: ₹37.77 · 7,867 shares17 Apr 2026: ₹36.96 · 1,287 shares20 Apr 2026: ₹39.20 · 336 shares21 Apr 2026: ₹38.99 · 671 shares22 Apr 2026: ₹38.97 · 1,200 shares23 Apr 2026: ₹40.00 · 2,353 shares24 Apr 2026: ₹40.00 · 10,708 shares27 Apr 2026: ₹37.55 · 4,130 shares28 Apr 2026: ₹40.99 · 42 shares29 Apr 2026: ₹39.02 · 2,877 shares30 Apr 2026: ₹39.00 · 8,660 shares4 May 2026: ₹40.00 · 379 shares5 May 2026: ₹40.95 · 204 shares6 May 2026: ₹39.00 · 124 shares7 May 2026: ₹39.00 · 1,500 shares8 May 2026: ₹39.00 · 550 shares11 May 2026: ₹39.10 · 381 shares12 May 2026: ₹38.12 · 10,916 shares13 May 2026: ₹36.25 · 200 shares14 May 2026: ₹39.38 · 5,176 shares15 May 2026: ₹39.37 · 5 shares18 May 2026: ₹36.50 · 497 shares19 May 2026: ₹38.40 · 3 shares21 May 2026: ₹35.20 · 466 shares22 May 2026: ₹35.33 · 892 shares25 May 2026: ₹39.20 · 404 shares26 May 2026: ₹36.99 · 12 shares27 May 2026: ₹37.94 · 1,028 shares29 May 2026: ₹35.11 · 107 shares1 Jun 2026: ₹34.18 · 1,613 shares2 Jun 2026: ₹35.85 · 12 shares3 Jun 2026: ₹32.18 · 5,178 shares4 Jun 2026: ₹32.91 · 7,925 shares5 Jun 2026: ₹33.75 · 1,060 shares10 Jun 2026: ₹33.74 · 802 shares15 Jun 2026: ₹33.30 · 2,688 shares16 Jun 2026: ₹32.78 · 1,600 shares17 Jun 2026: ₹31.98 · 510 shares18 Jun 2026: ₹31.49 · 792 shares19 Jun 2026: ₹29.72 · 2,571 shares22 Jun 2026: ₹29.49 · 1,050 shares23 Jun 2026: ₹29.08 · 32,246 shares24 Jun 2026: ₹28.43 · 13,887 shares25 Jun 2026: ₹26.88 · 65,874 shares29 Jun 2026: ₹26.25 · 3,382 shares30 Jun 2026: ₹26.41 · 6,910 shares1 Jul 2026: ₹25.98 · 1,001 shares2 Jul 2026: ₹26.48 · 21 shares3 Jul 2026: ₹25.22 · 2,871 shares6 Jul 2026: ₹26.38 · 1,438 shares7 Jul 2026: ₹23.56 · 26,213 shares8 Jul 2026: ₹24.48 · 406 shares9 Jul 2026: ₹24.01 · 5,223 shares10 Jul 2026: ₹23.77 · 7,819 shares13 Jul 2026: ₹24.97 · 1,550 shares14 Jul 2026: ₹25.73 · 106 shares15 Jul 2026: ₹25.54 · 1,528 shares16 Jul 2026: ₹24.73 · 1,430 shares17 Jul 2026: ₹24.38 · 524 shares20 Jul 2026: ₹25.31 · 5,714 shares21 Jul 2026: ₹23.75 · 7,082 shares22 Jul 2026: ₹25.78 · 1,449 shares23 Jul 2026: ₹24.55 · 262 shares24 Jul 2026: ₹25.49 · 1,335 shares27 Jul 2026: ₹25.90 · 1,271 shares28 Jul 2026: ₹25.76 · 108 shares29 Jul 2026: ₹24.28 · 1,909 shares30 Jul 2026: ₹23.39 · 7,119 shares31 Jul 2026: ₹23.64 · 476 shares3 Aug 2026: ₹23.44 · 1,394 shares4 Aug 2026: ₹23.49 · 540 shares5 Aug 2026: ₹23.29 · 309 shares6 Aug 2026: ₹23.22 · 700 shares7 Aug 2026: ₹20.99 · 17,946 shares10 Aug 2026: ₹22.78 · 641 shares11 Aug 2026: ₹22.03 · 1,784 shares12 Aug 2026: ₹22.83 · 700 shares13 Aug 2026: ₹22.77 · 407 shares17 Aug 2026: ₹21.66 · 885 shares18 Aug 2026: ₹22.30 · 334 shares19 Aug 2026: ₹21.39 · 9,743 shares20 Aug 2026: ₹21.74 · 613 shares21 Aug 2026: ₹21.32 · 1,867 shares24 Aug 2026: ₹21.85 · 68 shares25 Aug 2026: ₹21.79 · 20 shares26 Aug 2026: ₹21.35 · 1,609 shares27 Aug 2026: ₹21.34 · 27 shares28 Aug 2026: ₹20.96 · 2,435 shares31 Aug 2026: ₹20.52 · 3,605 shares1 Sep 2026: ₹21.44 · 20 shares2 Sep 2026: ₹20.92 · 3,332 shares3 Sep 2026: ₹21.46 · 250 shares4 Sep 2026: ₹21.38 · 1,203 shares7 Sep 2026: ₹20.96 · 188 shares8 Sep 2026: ₹21.35 · 3,985 shares9 Sep 2026: ₹21.03 · 1,287 shares10 Sep 2026: ₹21.45 · 1 shares11 Sep 2026: ₹21.44 · 48 shares16 Sep 2026: ₹21.45 · 88 shares17 Sep 2026: ₹21.20 · 754 shares18 Sep 2026: ₹20.99 · 124 shares21 Sep 2026: ₹20.91 · 28 shares22 Sep 2026: ₹19.30 · 7,441 shares23 Sep 2026: ₹19.37 · 4,207 shares
2030405022 Sep 20258 Jan 20262 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.78 · 6,309 shares23 Sep 2025: ₹47.48 · 1,261 shares24 Sep 2025: ₹46.00 · 136 shares25 Sep 2025: ₹44.10 · 599 shares26 Sep 2025: ₹44.00 · 4 shares29 Sep 2025: ₹45.99 · 6 shares30 Sep 2025: ₹48.27 · 1,587 shares1 Oct 2025: ₹49.80 · 1 shares3 Oct 2025: ₹51.89 · 1 shares6 Oct 2025: ₹51.99 · 42 shares13 Oct 2025: ₹49.40 · 700 shares20 Oct 2025: ₹46.93 · 100 shares27 Oct 2025: ₹44.59 · 500 shares3 Nov 2025: ₹42.39 · 1,600 shares10 Nov 2025: ₹40.28 · 8,500 shares11 Nov 2025: ₹38.28 · 7,002 shares12 Nov 2025: ₹37.99 · 2,659 shares13 Nov 2025: ₹37.09 · 3,052 shares14 Nov 2025: ₹37.00 · 1,378 shares17 Nov 2025: ₹37.99 · 277 shares18 Nov 2025: ₹38.97 · 1,243 shares19 Nov 2025: ₹38.18 · 101 shares20 Nov 2025: ₹36.49 · 5,307 shares21 Nov 2025: ₹37.48 · 381 shares24 Nov 2025: ₹35.73 · 702 shares25 Nov 2025: ₹34.00 · 1,927 shares26 Nov 2025: ₹35.64 · 3,251 shares27 Nov 2025: ₹36.96 · 560 shares28 Nov 2025: ₹38.54 · 982 shares1 Dec 2025: ₹40.18 · 5,221 shares2 Dec 2025: ₹39.10 · 451 shares3 Dec 2025: ₹39.99 · 451 shares4 Dec 2025: ₹40.60 · 1,497 shares5 Dec 2025: ₹41.19 · 5,767 shares8 Dec 2025: ₹41.97 · 1,171 shares9 Dec 2025: ₹42.48 · 5,801 shares10 Dec 2025: ₹41.00 · 2,363 shares11 Dec 2025: ₹41.95 · 4,925 shares12 Dec 2025: ₹43.96 · 11,851 shares15 Dec 2025: ₹42.43 · 1,215 shares16 Dec 2025: ₹44.00 · 9,079 shares17 Dec 2025: ₹43.90 · 201 shares18 Dec 2025: ₹43.45 · 2,162 shares19 Dec 2025: ₹42.50 · 3,425 shares22 Dec 2025: ₹41.00 · 8,315 shares23 Dec 2025: ₹41.00 · 8,069 shares24 Dec 2025: ₹40.80 · 2,772 shares26 Dec 2025: ₹41.49 · 1,926 shares29 Dec 2025: ₹42.96 · 282 shares30 Dec 2025: ₹42.25 · 22,530 shares31 Dec 2025: ₹44.31 · 5,587 shares1 Jan 2026: ₹46.50 · 5,841 shares2 Jan 2026: ₹47.79 · 749 shares5 Jan 2026: ₹45.50 · 414 shares6 Jan 2026: ₹44.75 · 2,483 shares7 Jan 2026: ₹45.00 · 246 shares8 Jan 2026: ₹46.10 · 151 shares9 Jan 2026: ₹44.13 · 3,529 shares12 Jan 2026: ₹45.00 · 1,988 shares13 Jan 2026: ₹42.90 · 2,030 shares14 Jan 2026: ₹43.97 · 250 shares16 Jan 2026: ₹42.55 · 567 shares19 Jan 2026: ₹40.90 · 2,988 shares20 Jan 2026: ₹40.12 · 26,992 shares21 Jan 2026: ₹40.92 · 634 shares22 Jan 2026: ₹42.96 · 28,950 shares23 Jan 2026: ₹44.40 · 174 shares27 Jan 2026: ₹43.45 · 1,941 shares28 Jan 2026: ₹42.20 · 533 shares29 Jan 2026: ₹41.94 · 2,799 shares30 Jan 2026: ₹43.30 · 1,226 shares1 Feb 2026: ₹41.36 · 2,817 shares2 Feb 2026: ₹42.00 · 2,499 shares3 Feb 2026: ₹40.10 · 5,379 shares4 Feb 2026: ₹41.83 · 3,002 shares5 Feb 2026: ₹41.89 · 13 shares6 Feb 2026: ₹42.73 · 10 shares9 Feb 2026: ₹38.90 · 585 shares10 Feb 2026: ₹41.50 · 2,654 shares11 Feb 2026: ₹42.40 · 157 shares12 Feb 2026: ₹43.70 · 435 shares13 Feb 2026: ₹41.79 · 2,644 shares16 Feb 2026: ₹41.50 · 680 shares17 Feb 2026: ₹41.41 · 163 shares18 Feb 2026: ₹39.08 · 539 shares19 Feb 2026: ₹39.26 · 3,689 shares20 Feb 2026: ₹36.25 · 474 shares23 Feb 2026: ₹38.97 · 883 shares24 Feb 2026: ₹39.97 · 2,035 shares25 Feb 2026: ₹37.07 · 2,344 shares26 Feb 2026: ₹39.99 · 752 shares27 Feb 2026: ₹40.49 · 6,049 shares2 Mar 2026: ₹39.00 · 800 shares4 Mar 2026: ₹35.73 · 1,856 shares5 Mar 2026: ₹35.63 · 2,252 shares6 Mar 2026: ₹33.63 · 2,359 shares9 Mar 2026: ₹33.99 · 1,473 shares10 Mar 2026: ₹34.87 · 222 shares11 Mar 2026: ₹34.53 · 5 shares12 Mar 2026: ₹35.40 · 1,507 shares13 Mar 2026: ₹32.05 · 4,789 shares16 Mar 2026: ₹34.50 · 74 shares17 Mar 2026: ₹36.00 · 415 shares18 Mar 2026: ₹37.54 · 268 shares19 Mar 2026: ₹37.00 · 59 shares20 Mar 2026: ₹36.96 · 83 shares23 Mar 2026: ₹33.27 · 2,847 shares24 Mar 2026: ₹34.66 · 6 shares25 Mar 2026: ₹37.85 · 32 shares27 Mar 2026: ₹35.90 · 288 shares30 Mar 2026: ₹38.00 · 2,289 shares1 Apr 2026: ₹39.50 · 5,485 shares2 Apr 2026: ₹39.27 · 836 shares6 Apr 2026: ₹40.85 · 55 shares7 Apr 2026: ₹36.94 · 985 shares8 Apr 2026: ₹39.99 · 318 shares9 Apr 2026: ₹40.57 · 2,045 shares10 Apr 2026: ₹40.00 · 28 shares13 Apr 2026: ₹40.99 · 8 shares15 Apr 2026: ₹39.00 · 690 shares16 Apr 2026: ₹37.77 · 7,867 shares17 Apr 2026: ₹36.96 · 1,287 shares20 Apr 2026: ₹39.20 · 336 shares21 Apr 2026: ₹38.99 · 671 shares22 Apr 2026: ₹38.97 · 1,200 shares23 Apr 2026: ₹40.00 · 2,353 shares24 Apr 2026: ₹40.00 · 10,708 shares27 Apr 2026: ₹37.55 · 4,130 shares28 Apr 2026: ₹40.99 · 42 shares29 Apr 2026: ₹39.02 · 2,877 shares30 Apr 2026: ₹39.00 · 8,660 shares4 May 2026: ₹40.00 · 379 shares5 May 2026: ₹40.95 · 204 shares6 May 2026: ₹39.00 · 124 shares7 May 2026: ₹39.00 · 1,500 shares8 May 2026: ₹39.00 · 550 shares11 May 2026: ₹39.10 · 381 shares12 May 2026: ₹38.12 · 10,916 shares13 May 2026: ₹36.25 · 200 shares14 May 2026: ₹39.38 · 5,176 shares15 May 2026: ₹39.37 · 5 shares18 May 2026: ₹36.50 · 497 shares19 May 2026: ₹38.40 · 3 shares21 May 2026: ₹35.20 · 466 shares22 May 2026: ₹35.33 · 892 shares25 May 2026: ₹39.20 · 404 shares26 May 2026: ₹36.99 · 12 shares27 May 2026: ₹37.94 · 1,028 shares29 May 2026: ₹35.11 · 107 shares1 Jun 2026: ₹34.18 · 1,613 shares2 Jun 2026: ₹35.85 · 12 shares3 Jun 2026: ₹32.18 · 5,178 shares4 Jun 2026: ₹32.91 · 7,925 shares5 Jun 2026: ₹33.75 · 1,060 shares10 Jun 2026: ₹33.74 · 802 shares15 Jun 2026: ₹33.30 · 2,688 shares16 Jun 2026: ₹32.78 · 1,600 shares17 Jun 2026: ₹31.98 · 510 shares18 Jun 2026: ₹31.49 · 792 shares19 Jun 2026: ₹29.72 · 2,571 shares22 Jun 2026: ₹29.49 · 1,050 shares23 Jun 2026: ₹29.08 · 32,246 shares24 Jun 2026: ₹28.43 · 13,887 shares25 Jun 2026: ₹26.88 · 65,874 shares29 Jun 2026: ₹26.25 · 3,382 shares30 Jun 2026: ₹26.41 · 6,910 shares1 Jul 2026: ₹25.98 · 1,001 shares2 Jul 2026: ₹26.48 · 21 shares3 Jul 2026: ₹25.22 · 2,871 shares6 Jul 2026: ₹26.38 · 1,438 shares7 Jul 2026: ₹23.56 · 26,213 shares8 Jul 2026: ₹24.48 · 406 shares9 Jul 2026: ₹24.01 · 5,223 shares10 Jul 2026: ₹23.77 · 7,819 shares13 Jul 2026: ₹24.97 · 1,550 shares14 Jul 2026: ₹25.73 · 106 shares15 Jul 2026: ₹25.54 · 1,528 shares16 Jul 2026: ₹24.73 · 1,430 shares17 Jul 2026: ₹24.38 · 524 shares20 Jul 2026: ₹25.31 · 5,714 shares21 Jul 2026: ₹23.75 · 7,082 shares22 Jul 2026: ₹25.78 · 1,449 shares23 Jul 2026: ₹24.55 · 262 shares24 Jul 2026: ₹25.49 · 1,335 shares27 Jul 2026: ₹25.90 · 1,271 shares28 Jul 2026: ₹25.76 · 108 shares29 Jul 2026: ₹24.28 · 1,909 shares30 Jul 2026: ₹23.39 · 7,119 shares31 Jul 2026: ₹23.64 · 476 shares3 Aug 2026: ₹23.44 · 1,394 shares4 Aug 2026: ₹23.49 · 540 shares5 Aug 2026: ₹23.29 · 309 shares6 Aug 2026: ₹23.22 · 700 shares7 Aug 2026: ₹20.99 · 17,946 shares10 Aug 2026: ₹22.78 · 641 shares11 Aug 2026: ₹22.03 · 1,784 shares12 Aug 2026: ₹22.83 · 700 shares13 Aug 2026: ₹22.77 · 407 shares17 Aug 2026: ₹21.66 · 885 shares18 Aug 2026: ₹22.30 · 334 shares19 Aug 2026: ₹21.39 · 9,743 shares20 Aug 2026: ₹21.74 · 613 shares21 Aug 2026: ₹21.32 · 1,867 shares24 Aug 2026: ₹21.85 · 68 shares25 Aug 2026: ₹21.79 · 20 shares26 Aug 2026: ₹21.35 · 1,609 shares27 Aug 2026: ₹21.34 · 27 shares28 Aug 2026: ₹20.96 · 2,435 shares31 Aug 2026: ₹20.52 · 3,605 shares1 Sep 2026: ₹21.44 · 20 shares2 Sep 2026: ₹20.92 · 3,332 shares3 Sep 2026: ₹21.46 · 250 shares4 Sep 2026: ₹21.38 · 1,203 shares7 Sep 2026: ₹20.96 · 188 shares8 Sep 2026: ₹21.35 · 3,985 shares9 Sep 2026: ₹21.03 · 1,287 shares10 Sep 2026: ₹21.45 · 1 shares11 Sep 2026: ₹21.44 · 48 shares16 Sep 2026: ₹21.45 · 88 shares17 Sep 2026: ₹21.20 · 754 shares18 Sep 2026: ₹20.99 · 124 shares21 Sep 2026: ₹20.91 · 28 shares22 Sep 2026: ₹19.30 · 7,441 shares23 Sep 2026: ₹19.37 · 4,207 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.