ANVESHAN
Theme
Create account
Stocks · BIOCON · Pharmaceuticals & Biotechnology · mid cap

BIOCON LIMITED.

Last close
₹385.00
18 Sep 2026 · +8.6% over the year
Held by
174funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 171.5% · +17.21% over 3 months
Days to exit
306
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 186 rows: 174 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0.19% Jun 2026 ₹418.30 −8% +0.19% entered
JM Arbitrage Fund
Arbitrage · held 6.3 yrs
0.70% Dec 2013 ₹77.13 +399% +0.18% added
DSP Equity Savings Fund
Equity Savings · held 5.8 yrs
0.18% Sep 2018 ₹345.68 +11% +0.18% entered
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3 mo
0.18% Jun 2026 ₹418.30 −8% +0.18% entered
quant Arbitrage Fund
Arbitrage · held 8 mo
0.70% Jan 2026 ₹366.80 +5% +0.18% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.6 yrs
0.17% Aug 2013 ₹58.61 +557% +0.17% entered
Axis Arbitrage Fund
Arbitrage · held 4.9 yrs
0.81% Nov 2020 ₹429.35 −10% +0.14% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
0.79% Apr 2023 ₹232.55 +66% +0.13% added
Parag Parikh Arbitrage Fund
Arbitrage · held 2.3 yrs
0.48% Nov 2023 ₹238.30 +62% +0.13% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 8.1 yrs
0.35% Jun 2014 ₹88.46 +335% +0.13% added
SBI Arbitrage Fund
Arbitrage · held 5.2 yrs
0.39% Nov 2018 ₹312.18 +23% +0.12% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 10 mo
2.29% Nov 2025 ₹398.35 −3% +0.12% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.10% Mar 2023 ₹206.35 +87% +0.10% entered
Mirae Asset Arbitrage Fund
Arbitrage · held 4.0 yrs
0.56% Aug 2021 ₹358.85 +7% +0.09% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1 mo
0.08% Aug 2026 ₹412.00 −7% +0.08% entered
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 1.8 yrs
0.50% Jan 2022 ₹367.10 +5% +0.07% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 4.1 yrs
0.21% Jan 2013 ₹46.60 +726% +0.07% added
Franklin India Arbitrage Fund
Arbitrage · held 5 mo
0.08% Apr 2026 ₹359.65 +7% +0.04% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.24% Feb 2026 ₹389.80 −1% +0.01% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.3 yrs
0.01% Jun 2024 ₹351.10 +10% +0.01% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.5 yrs
0.32% May 2018 ₹332.70 +16% +0.01% added
Axis Equity Savings Fund
Equity Savings · held 4.6 yrs
0.05% Nov 2021 ₹360.40 +7% 0.00% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.01% Apr 2024 ₹298.55 +29% 0.00% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
1.26% Jun 2025 ₹355.70 +8% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.15% Jul 2024 ₹362.35 +6% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.14% Aug 2024 ₹359.10 +7% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.15% Jan 2026 ₹366.80 +5% -0.01% added
Invesco India Arbitrage Fund
Arbitrage · held 7.0 yrs
0.68% Apr 2015 ₹75.44 +410% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.15% Sep 2023 ₹272.20 +41% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.15% Sep 2019 ₹222.95 +73% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹363.10 +6% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.15% Dec 2024 ₹365.35 +5% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.14% Oct 2024 ₹316.10 +22% -0.01% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.17% Feb 2025 ₹302.45 +27% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.14% Dec 2024 ₹365.35 +5% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.17% Aug 2024 ₹359.10 +7% -0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.15% May 2018 ₹332.70 +16% -0.02% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.15% Jun 2024 ₹351.10 +10% -0.02% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.54% Apr 2024 ₹298.55 +29% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.14% Jun 2025 ₹355.70 +8% -0.02% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹359.10 +7% -0.02% held
Nippon India Arbitrage Fund
Arbitrage · held 10 yrs
0.33% Jul 2014 ₹78.35 +391% -0.02% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.27% Jan 2026 ₹366.80 +5% -0.02% held
Mahindra Manulife Focused Fund
Focused · held 3.2 yrs
2.82% Jul 2023 ₹257.10 +50% -0.03% held
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.2 yrs
0.11% Jul 2025 ₹391.40 −2% -0.03% held
SBI ELSS Tax Saver Fund
ELSS · held 8 mo
0.53% Jan 2026 ₹366.80 +5% -0.03% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 6.7 yrs
4.68% Jul 2018 ₹293.20 +31% -0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹363.10 +6% -0.04% trimmed
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 6.1 yrs
1.19% Jul 2019 ₹226.55 +70% -0.04% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.35% Oct 2024 ₹316.10 +22% -0.05% trimmed
51–100 of 186 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 117 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

174 funds hold it, at an average weight of 1.0% each (171.5% summed across holders). At a fifth of average daily volume (46,14,098 shares), the aggregate fund position would take about 306 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Healthcare Fund
Sectoral/ Thematic
+1.57% 2.13% Aug 2021 +7%
UTI - Healthcare Fund
Sectoral/ Thematic
+0.72% 1.42% Jan 2014 +430%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
-0.66% 4.43% Apr 2024 +29%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
-0.66% 4.43% Nov 2024 +5%
ICICI Prudential Equity Savings Fund
Equity Savings
+0.62% 0.79% Jun 2025 +8%
ICICI Prudential Nifty Pharma Index Fund
Index Funds
-0.52% 2.90% Dec 2022 +47%
ICICI Prudential Nifty Healthcare ETF
Other ETFs
-0.42% 2.53% May 2021 −1%
DSP Nifty Healthcare ETF
Other ETFs
-0.42% 2.53% Feb 2024 +39%
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic
+0.40% 1.73% May 2026 −10%
DSP Nifty Healthcare Index Fund
Index Funds
-0.40% 2.53% Jun 2025 +8%
Franklin India Mid Cap Fund
Mid Cap
+0.38% 2.56% Jun 2025 +8%
Nippon India Pharma Fund
Sectoral/ Thematic
+0.36% 1.09% Oct 2012 —
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.34% 2.08% Feb 2026 −1%
HDFC INNOVATION FUND
Sectoral/ Thematic
+0.32% 1.12% May 2026 −10%
HDFC Large & Mid Cap Fund
Large & Mid Cap
+0.30% 0.43% Jun 2024 +10%
Mahindra Manulife Mid Cap Fund
Mid Cap
+0.28% 1.71% Jun 2018 +24%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+0.28% 1.24% Dec 2024 +5%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.28% 1.24% Jun 2025 +8%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.28% 1.24% Mar 2026 +7%
HDFC Arbitrage Fund
Arbitrage
+0.26% 0.40% Apr 2024 +29%
SBI Dividend Yield Fund
Dividend Yield
+0.25% 1.95% Apr 2026 +7%
WhiteOak Capital Equity Savings Fund
Equity Savings
+0.24% 1.17% Jun 2025 +8%
Aditya Birla Sun Life Focused Fund
Focused
+0.23% 2.77% Jan 2026 +5%
JM Arbitrage Fund
Arbitrage
+0.18% 0.70% Dec 2013 +399%
quant Arbitrage Fund
Arbitrage
+0.18% 0.70% Jan 2026 +5%
Axis Arbitrage Fund
Arbitrage
+0.14% 0.81% Nov 2020 −10%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.13% 0.79% Apr 2023 +66%
Parag Parikh Arbitrage Fund
Arbitrage
+0.13% 0.48% Nov 2023 +62%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.13% 0.35% Jun 2014 +335%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.12% 2.29% Nov 2025 −3%
SBI Arbitrage Fund
Arbitrage
+0.12% 0.39% Nov 2018 +23%
Canara Robeco Mid Cap Fund
Mid Cap
-0.10% 1.31% May 2026 −10%
Mirae Asset Arbitrage Fund
Arbitrage
+0.09% 0.56% Aug 2021 +7%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.08% 0.84% Mar 2018 +30%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.08% 0.68% Dec 2024 +5%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.69% Nov 2025 −3%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.69% Mar 2023 +87%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Mar 2023 +87%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.69% Mar 2023 +87%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 0.21% Jan 2013 +726%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.69% Nov 2025 −3%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.69% Aug 2025 +11%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.07% 0.69% Mar 2023 +87%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Mar 2023 +87%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Mar 2023 +87%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Mar 2023 +87%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Jun 2025 +8%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.69% Dec 2025 −2%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.69% Dec 2025 −2%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.07% 0.69% Mar 2026 +7%
1–50 of 69 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.35 · 33,87,333 shares18 Sep 2025: ₹368.40 · 90,86,347 shares19 Sep 2025: ₹369.20 · 1,42,10,253 shares22 Sep 2025: ₹362.15 · 38,50,328 shares23 Sep 2025: ₹359.50 · 8,36,722 shares24 Sep 2025: ₹358.95 · 16,84,569 shares25 Sep 2025: ₹355.95 · 18,22,433 shares26 Sep 2025: ₹338.90 · 36,35,613 shares29 Sep 2025: ₹340.15 · 17,03,064 shares30 Sep 2025: ₹341.00 · 8,45,656 shares1 Oct 2025: ₹346.45 · 19,55,193 shares3 Oct 2025: ₹352.25 · 26,28,207 shares6 Oct 2025: ₹347.75 · 25,05,387 shares7 Oct 2025: ₹347.80 · 19,20,469 shares8 Oct 2025: ₹349.00 · 35,03,144 shares9 Oct 2025: ₹352.50 · 26,66,494 shares10 Oct 2025: ₹353.45 · 20,01,620 shares13 Oct 2025: ₹349.40 · 8,33,741 shares14 Oct 2025: ₹351.85 · 43,39,891 shares15 Oct 2025: ₹356.40 · 23,32,613 shares16 Oct 2025: ₹358.20 · 13,81,944 shares17 Oct 2025: ₹356.15 · 15,10,809 shares20 Oct 2025: ₹364.30 · 22,80,530 shares21 Oct 2025: ₹366.10 · 4,33,779 shares23 Oct 2025: ₹362.30 · 17,76,193 shares24 Oct 2025: ₹359.50 · 10,07,188 shares27 Oct 2025: ₹360.45 · 12,47,932 shares28 Oct 2025: ₹365.75 · 13,41,101 shares29 Oct 2025: ₹373.70 · 25,88,388 shares30 Oct 2025: ₹376.60 · 70,53,197 shares31 Oct 2025: ₹372.10 · 21,13,126 shares3 Nov 2025: ₹377.15 · 50,42,950 shares4 Nov 2025: ₹380.50 · 42,95,964 shares6 Nov 2025: ₹385.20 · 40,37,698 shares7 Nov 2025: ₹380.40 · 24,07,710 shares10 Nov 2025: ₹382.15 · 16,42,994 shares11 Nov 2025: ₹385.10 · 24,92,054 shares12 Nov 2025: ₹405.90 · 1,63,84,325 shares13 Nov 2025: ₹417.00 · 1,24,53,552 shares14 Nov 2025: ₹411.15 · 33,20,956 shares17 Nov 2025: ₹420.95 · 37,40,504 shares18 Nov 2025: ₹421.60 · 74,36,143 shares19 Nov 2025: ₹410.10 · 32,49,725 shares20 Nov 2025: ₹395.15 · 84,63,319 shares21 Nov 2025: ₹396.85 · 33,48,385 shares24 Nov 2025: ₹395.25 · 19,94,127 shares25 Nov 2025: ₹393.25 · 16,28,532 shares26 Nov 2025: ₹398.45 · 15,95,568 shares27 Nov 2025: ₹399.65 · 19,13,627 shares28 Nov 2025: ₹398.35 · 23,97,734 shares1 Dec 2025: ₹394.50 · 19,57,799 shares2 Dec 2025: ₹399.00 · 28,51,443 shares3 Dec 2025: ₹410.00 · 1,09,62,895 shares4 Dec 2025: ₹388.35 · 1,21,04,103 shares5 Dec 2025: ₹392.65 · 42,17,316 shares8 Dec 2025: ₹383.80 · 62,32,858 shares9 Dec 2025: ₹383.65 · 45,51,712 shares10 Dec 2025: ₹379.15 · 25,62,204 shares11 Dec 2025: ₹381.75 · 11,02,516 shares12 Dec 2025: ₹386.35 · 19,66,174 shares15 Dec 2025: ₹390.65 · 14,55,127 shares16 Dec 2025: ₹384.90 · 10,15,368 shares17 Dec 2025: ₹386.10 · 13,18,360 shares18 Dec 2025: ₹392.25 · 37,63,050 shares19 Dec 2025: ₹398.55 · 41,42,159 shares22 Dec 2025: ₹399.30 · 22,60,788 shares23 Dec 2025: ₹401.55 · 19,07,267 shares24 Dec 2025: ₹398.35 · 27,07,789 shares26 Dec 2025: ₹395.45 · 19,62,359 shares29 Dec 2025: ₹390.40 · 47,25,731 shares30 Dec 2025: ₹390.40 · 39,36,901 shares31 Dec 2025: ₹393.90 · 12,42,838 shares1 Jan 2026: ₹387.75 · 13,45,267 shares2 Jan 2026: ₹392.95 · 14,52,427 shares5 Jan 2026: ₹391.35 · 14,85,564 shares6 Jan 2026: ₹385.15 · 17,70,828 shares7 Jan 2026: ₹387.05 · 48,30,813 shares8 Jan 2026: ₹377.95 · 12,88,204 shares9 Jan 2026: ₹379.60 · 15,97,546 shares12 Jan 2026: ₹371.80 · 21,48,460 shares13 Jan 2026: ₹377.30 · 51,62,057 shares14 Jan 2026: ₹379.00 · 35,55,556 shares16 Jan 2026: ₹377.65 · 34,34,497 shares19 Jan 2026: ₹376.05 · 25,16,848 shares20 Jan 2026: ₹366.85 · 94,21,803 shares21 Jan 2026: ₹364.85 · 26,08,596 shares22 Jan 2026: ₹373.00 · 17,00,808 shares23 Jan 2026: ₹366.20 · 18,96,911 shares27 Jan 2026: ₹365.25 · 33,33,643 shares28 Jan 2026: ₹370.50 · 25,19,290 shares29 Jan 2026: ₹365.30 · 30,13,441 shares30 Jan 2026: ₹366.80 · 18,51,119 shares1 Feb 2026: ₹368.20 · 65,09,175 shares2 Feb 2026: ₹370.15 · 46,95,435 shares3 Feb 2026: ₹372.30 · 48,40,490 shares4 Feb 2026: ₹368.55 · 18,72,248 shares5 Feb 2026: ₹367.80 · 15,13,592 shares6 Feb 2026: ₹365.40 · 17,97,290 shares9 Feb 2026: ₹373.95 · 22,78,289 shares10 Feb 2026: ₹371.05 · 27,03,185 shares11 Feb 2026: ₹375.20 · 26,34,512 shares12 Feb 2026: ₹375.05 · 83,23,909 shares13 Feb 2026: ₹377.95 · 53,87,172 shares16 Feb 2026: ₹380.35 · 21,08,997 shares17 Feb 2026: ₹379.35 · 11,18,253 shares18 Feb 2026: ₹378.95 · 14,89,234 shares19 Feb 2026: ₹382.65 · 27,84,719 shares20 Feb 2026: ₹383.95 · 34,82,530 shares23 Feb 2026: ₹387.70 · 35,72,627 shares24 Feb 2026: ₹390.75 · 21,79,315 shares25 Feb 2026: ₹395.85 · 39,58,867 shares26 Feb 2026: ₹394.85 · 52,56,998 shares27 Feb 2026: ₹389.80 · 43,94,250 shares2 Mar 2026: ₹387.95 · 24,39,315 shares4 Mar 2026: ₹378.35 · 28,86,127 shares5 Mar 2026: ₹386.80 · 28,32,306 shares6 Mar 2026: ₹390.70 · 25,52,685 shares9 Mar 2026: ₹389.70 · 29,14,481 shares10 Mar 2026: ₹395.80 · 35,54,902 shares11 Mar 2026: ₹395.35 · 39,31,225 shares12 Mar 2026: ₹392.20 · 19,21,703 shares13 Mar 2026: ₹383.55 · 47,57,886 shares16 Mar 2026: ₹377.05 · 26,52,299 shares17 Mar 2026: ₹377.55 · 26,98,117 shares18 Mar 2026: ₹382.60 · 22,40,407 shares19 Mar 2026: ₹368.55 · 20,08,502 shares20 Mar 2026: ₹380.95 · 1,21,93,711 shares23 Mar 2026: ₹367.15 · 30,17,643 shares24 Mar 2026: ₹369.05 · 41,15,023 shares25 Mar 2026: ₹379.65 · 20,37,267 shares27 Mar 2026: ₹370.10 · 41,92,803 shares30 Mar 2026: ₹360.90 · 32,27,869 shares1 Apr 2026: ₹365.20 · 28,32,071 shares2 Apr 2026: ₹352.55 · 59,41,534 shares6 Apr 2026: ₹355.00 · 30,66,911 shares7 Apr 2026: ₹340.05 · 1,59,31,957 shares8 Apr 2026: ₹349.80 · 60,53,110 shares9 Apr 2026: ₹345.70 · 23,65,693 shares10 Apr 2026: ₹348.60 · 20,64,193 shares13 Apr 2026: ₹345.00 · 35,81,778 shares15 Apr 2026: ₹350.35 · 36,55,984 shares16 Apr 2026: ₹350.75 · 26,52,908 shares17 Apr 2026: ₹358.10 · 24,22,877 shares20 Apr 2026: ₹359.05 · 18,67,816 shares21 Apr 2026: ₹361.50 · 22,37,236 shares22 Apr 2026: ₹357.80 · 26,00,977 shares23 Apr 2026: ₹358.00 · 22,99,349 shares24 Apr 2026: ₹349.85 · 15,86,087 shares27 Apr 2026: ₹362.00 · 40,58,236 shares28 Apr 2026: ₹362.80 · 41,98,319 shares29 Apr 2026: ₹362.25 · 14,77,358 shares30 Apr 2026: ₹359.65 · 19,96,623 shares4 May 2026: ₹360.60 · 26,08,351 shares5 May 2026: ₹368.25 · 26,60,976 shares6 May 2026: ₹380.60 · 62,30,919 shares7 May 2026: ₹382.25 · 52,29,003 shares8 May 2026: ₹380.40 · 56,79,695 shares11 May 2026: ₹390.45 · 1,29,28,412 shares12 May 2026: ₹402.45 · 1,12,31,905 shares13 May 2026: ₹417.60 · 1,14,45,147 shares14 May 2026: ₹419.00 · 80,89,949 shares15 May 2026: ₹430.10 · 81,77,038 shares18 May 2026: ₹426.25 · 33,94,086 shares19 May 2026: ₹428.15 · 39,84,186 shares20 May 2026: ₹432.70 · 48,45,230 shares21 May 2026: ₹430.85 · 26,83,900 shares22 May 2026: ₹430.25 · 37,77,650 shares25 May 2026: ₹430.05 · 19,76,858 shares26 May 2026: ₹436.15 · 71,07,481 shares27 May 2026: ₹432.20 · 25,73,291 shares29 May 2026: ₹428.65 · 62,29,370 shares1 Jun 2026: ₹425.65 · 46,81,079 shares2 Jun 2026: ₹416.80 · 30,30,795 shares3 Jun 2026: ₹412.45 · 23,68,146 shares4 Jun 2026: ₹416.05 · 24,93,074 shares5 Jun 2026: ₹412.30 · 24,79,909 shares8 Jun 2026: ₹409.25 · 28,75,099 shares9 Jun 2026: ₹416.35 · 32,05,041 shares10 Jun 2026: ₹414.60 · 30,01,231 shares11 Jun 2026: ₹415.95 · 17,72,908 shares12 Jun 2026: ₹419.00 · 16,74,659 shares15 Jun 2026: ₹416.05 · 32,31,332 shares16 Jun 2026: ₹416.45 · 28,06,167 shares17 Jun 2026: ₹411.85 · 16,46,656 shares18 Jun 2026: ₹413.85 · 16,64,666 shares19 Jun 2026: ₹415.50 · 18,65,496 shares22 Jun 2026: ₹421.10 · 30,13,395 shares23 Jun 2026: ₹423.20 · 69,27,189 shares24 Jun 2026: ₹420.65 · 73,98,931 shares25 Jun 2026: ₹416.15 · 23,47,786 shares29 Jun 2026: ₹415.25 · 32,82,287 shares30 Jun 2026: ₹418.30 · 60,45,593 shares1 Jul 2026: ₹418.20 · 63,86,499 shares2 Jul 2026: ₹418.60 · 26,09,668 shares3 Jul 2026: ₹426.80 · 64,03,875 shares6 Jul 2026: ₹424.30 · 38,02,294 shares7 Jul 2026: ₹406.90 · 32,61,586 shares8 Jul 2026: ₹397.05 · 29,84,173 shares9 Jul 2026: ₹403.55 · 55,90,149 shares10 Jul 2026: ₹418.50 · 43,24,350 shares13 Jul 2026: ₹410.95 · 75,04,643 shares14 Jul 2026: ₹437.30 · 4,30,15,136 shares15 Jul 2026: ₹434.60 · 1,02,27,698 shares16 Jul 2026: ₹440.70 · 77,16,191 shares17 Jul 2026: ₹437.20 · 88,11,391 shares20 Jul 2026: ₹436.50 · 36,15,759 shares21 Jul 2026: ₹440.30 · 33,18,862 shares22 Jul 2026: ₹437.95 · 61,02,889 shares23 Jul 2026: ₹435.20 · 44,38,335 shares24 Jul 2026: ₹433.65 · 27,48,079 shares27 Jul 2026: ₹436.25 · 25,70,388 shares28 Jul 2026: ₹432.45 · 34,29,523 shares29 Jul 2026: ₹431.10 · 33,51,508 shares30 Jul 2026: ₹425.35 · 49,69,746 shares31 Jul 2026: ₹425.70 · 23,04,756 shares3 Aug 2026: ₹427.00 · 33,89,704 shares4 Aug 2026: ₹422.00 · 24,78,487 shares5 Aug 2026: ₹425.20 · 32,96,172 shares6 Aug 2026: ₹436.60 · 1,09,29,015 shares7 Aug 2026: ₹426.35 · 52,65,823 shares10 Aug 2026: ₹426.10 · 22,89,723 shares11 Aug 2026: ₹426.00 · 19,59,909 shares12 Aug 2026: ₹427.40 · 37,93,310 shares13 Aug 2026: ₹420.00 · 46,27,924 shares14 Aug 2026: ₹417.00 · 39,92,844 shares17 Aug 2026: ₹412.00 · 31,90,219 shares18 Aug 2026: ₹417.50 · 26,91,030 shares19 Aug 2026: ₹412.75 · 16,83,297 shares20 Aug 2026: ₹412.50 · 19,81,150 shares21 Aug 2026: ₹415.55 · 22,25,359 shares24 Aug 2026: ₹409.40 · 17,61,155 shares25 Aug 2026: ₹417.20 · 30,87,232 shares26 Aug 2026: ₹417.50 · 22,45,587 shares27 Aug 2026: ₹418.40 · 17,13,404 shares28 Aug 2026: ₹411.10 · 21,87,557 shares31 Aug 2026: ₹412.00 · 37,46,419 shares1 Sep 2026: ₹401.05 · 21,20,745 shares2 Sep 2026: ₹401.00 · 14,33,504 shares3 Sep 2026: ₹402.00 · 12,79,896 shares4 Sep 2026: ₹397.40 · 31,08,555 shares7 Sep 2026: ₹391.40 · 24,88,189 shares8 Sep 2026: ₹392.30 · 27,91,301 shares9 Sep 2026: ₹395.00 · 1,02,71,402 shares10 Sep 2026: ₹391.65 · 47,37,510 shares11 Sep 2026: ₹390.65 · 36,65,623 shares15 Sep 2026: ₹382.00 · 25,43,144 shares16 Sep 2026: ₹374.40 · 17,63,053 shares17 Sep 2026: ₹380.00 · 30,43,285 shares18 Sep 2026: ₹385.00 · 79,01,211 shares
35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.35 · 33,87,333 shares18 Sep 2025: ₹368.40 · 90,86,347 shares19 Sep 2025: ₹369.20 · 1,42,10,253 shares22 Sep 2025: ₹362.15 · 38,50,328 shares23 Sep 2025: ₹359.50 · 8,36,722 shares24 Sep 2025: ₹358.95 · 16,84,569 shares25 Sep 2025: ₹355.95 · 18,22,433 shares26 Sep 2025: ₹338.90 · 36,35,613 shares29 Sep 2025: ₹340.15 · 17,03,064 shares30 Sep 2025: ₹341.00 · 8,45,656 shares1 Oct 2025: ₹346.45 · 19,55,193 shares3 Oct 2025: ₹352.25 · 26,28,207 shares6 Oct 2025: ₹347.75 · 25,05,387 shares7 Oct 2025: ₹347.80 · 19,20,469 shares8 Oct 2025: ₹349.00 · 35,03,144 shares9 Oct 2025: ₹352.50 · 26,66,494 shares10 Oct 2025: ₹353.45 · 20,01,620 shares13 Oct 2025: ₹349.40 · 8,33,741 shares14 Oct 2025: ₹351.85 · 43,39,891 shares15 Oct 2025: ₹356.40 · 23,32,613 shares16 Oct 2025: ₹358.20 · 13,81,944 shares17 Oct 2025: ₹356.15 · 15,10,809 shares20 Oct 2025: ₹364.30 · 22,80,530 shares21 Oct 2025: ₹366.10 · 4,33,779 shares23 Oct 2025: ₹362.30 · 17,76,193 shares24 Oct 2025: ₹359.50 · 10,07,188 shares27 Oct 2025: ₹360.45 · 12,47,932 shares28 Oct 2025: ₹365.75 · 13,41,101 shares29 Oct 2025: ₹373.70 · 25,88,388 shares30 Oct 2025: ₹376.60 · 70,53,197 shares31 Oct 2025: ₹372.10 · 21,13,126 shares3 Nov 2025: ₹377.15 · 50,42,950 shares4 Nov 2025: ₹380.50 · 42,95,964 shares6 Nov 2025: ₹385.20 · 40,37,698 shares7 Nov 2025: ₹380.40 · 24,07,710 shares10 Nov 2025: ₹382.15 · 16,42,994 shares11 Nov 2025: ₹385.10 · 24,92,054 shares12 Nov 2025: ₹405.90 · 1,63,84,325 shares13 Nov 2025: ₹417.00 · 1,24,53,552 shares14 Nov 2025: ₹411.15 · 33,20,956 shares17 Nov 2025: ₹420.95 · 37,40,504 shares18 Nov 2025: ₹421.60 · 74,36,143 shares19 Nov 2025: ₹410.10 · 32,49,725 shares20 Nov 2025: ₹395.15 · 84,63,319 shares21 Nov 2025: ₹396.85 · 33,48,385 shares24 Nov 2025: ₹395.25 · 19,94,127 shares25 Nov 2025: ₹393.25 · 16,28,532 shares26 Nov 2025: ₹398.45 · 15,95,568 shares27 Nov 2025: ₹399.65 · 19,13,627 shares28 Nov 2025: ₹398.35 · 23,97,734 shares1 Dec 2025: ₹394.50 · 19,57,799 shares2 Dec 2025: ₹399.00 · 28,51,443 shares3 Dec 2025: ₹410.00 · 1,09,62,895 shares4 Dec 2025: ₹388.35 · 1,21,04,103 shares5 Dec 2025: ₹392.65 · 42,17,316 shares8 Dec 2025: ₹383.80 · 62,32,858 shares9 Dec 2025: ₹383.65 · 45,51,712 shares10 Dec 2025: ₹379.15 · 25,62,204 shares11 Dec 2025: ₹381.75 · 11,02,516 shares12 Dec 2025: ₹386.35 · 19,66,174 shares15 Dec 2025: ₹390.65 · 14,55,127 shares16 Dec 2025: ₹384.90 · 10,15,368 shares17 Dec 2025: ₹386.10 · 13,18,360 shares18 Dec 2025: ₹392.25 · 37,63,050 shares19 Dec 2025: ₹398.55 · 41,42,159 shares22 Dec 2025: ₹399.30 · 22,60,788 shares23 Dec 2025: ₹401.55 · 19,07,267 shares24 Dec 2025: ₹398.35 · 27,07,789 shares26 Dec 2025: ₹395.45 · 19,62,359 shares29 Dec 2025: ₹390.40 · 47,25,731 shares30 Dec 2025: ₹390.40 · 39,36,901 shares31 Dec 2025: ₹393.90 · 12,42,838 shares1 Jan 2026: ₹387.75 · 13,45,267 shares2 Jan 2026: ₹392.95 · 14,52,427 shares5 Jan 2026: ₹391.35 · 14,85,564 shares6 Jan 2026: ₹385.15 · 17,70,828 shares7 Jan 2026: ₹387.05 · 48,30,813 shares8 Jan 2026: ₹377.95 · 12,88,204 shares9 Jan 2026: ₹379.60 · 15,97,546 shares12 Jan 2026: ₹371.80 · 21,48,460 shares13 Jan 2026: ₹377.30 · 51,62,057 shares14 Jan 2026: ₹379.00 · 35,55,556 shares16 Jan 2026: ₹377.65 · 34,34,497 shares19 Jan 2026: ₹376.05 · 25,16,848 shares20 Jan 2026: ₹366.85 · 94,21,803 shares21 Jan 2026: ₹364.85 · 26,08,596 shares22 Jan 2026: ₹373.00 · 17,00,808 shares23 Jan 2026: ₹366.20 · 18,96,911 shares27 Jan 2026: ₹365.25 · 33,33,643 shares28 Jan 2026: ₹370.50 · 25,19,290 shares29 Jan 2026: ₹365.30 · 30,13,441 shares30 Jan 2026: ₹366.80 · 18,51,119 shares1 Feb 2026: ₹368.20 · 65,09,175 shares2 Feb 2026: ₹370.15 · 46,95,435 shares3 Feb 2026: ₹372.30 · 48,40,490 shares4 Feb 2026: ₹368.55 · 18,72,248 shares5 Feb 2026: ₹367.80 · 15,13,592 shares6 Feb 2026: ₹365.40 · 17,97,290 shares9 Feb 2026: ₹373.95 · 22,78,289 shares10 Feb 2026: ₹371.05 · 27,03,185 shares11 Feb 2026: ₹375.20 · 26,34,512 shares12 Feb 2026: ₹375.05 · 83,23,909 shares13 Feb 2026: ₹377.95 · 53,87,172 shares16 Feb 2026: ₹380.35 · 21,08,997 shares17 Feb 2026: ₹379.35 · 11,18,253 shares18 Feb 2026: ₹378.95 · 14,89,234 shares19 Feb 2026: ₹382.65 · 27,84,719 shares20 Feb 2026: ₹383.95 · 34,82,530 shares23 Feb 2026: ₹387.70 · 35,72,627 shares24 Feb 2026: ₹390.75 · 21,79,315 shares25 Feb 2026: ₹395.85 · 39,58,867 shares26 Feb 2026: ₹394.85 · 52,56,998 shares27 Feb 2026: ₹389.80 · 43,94,250 shares2 Mar 2026: ₹387.95 · 24,39,315 shares4 Mar 2026: ₹378.35 · 28,86,127 shares5 Mar 2026: ₹386.80 · 28,32,306 shares6 Mar 2026: ₹390.70 · 25,52,685 shares9 Mar 2026: ₹389.70 · 29,14,481 shares10 Mar 2026: ₹395.80 · 35,54,902 shares11 Mar 2026: ₹395.35 · 39,31,225 shares12 Mar 2026: ₹392.20 · 19,21,703 shares13 Mar 2026: ₹383.55 · 47,57,886 shares16 Mar 2026: ₹377.05 · 26,52,299 shares17 Mar 2026: ₹377.55 · 26,98,117 shares18 Mar 2026: ₹382.60 · 22,40,407 shares19 Mar 2026: ₹368.55 · 20,08,502 shares20 Mar 2026: ₹380.95 · 1,21,93,711 shares23 Mar 2026: ₹367.15 · 30,17,643 shares24 Mar 2026: ₹369.05 · 41,15,023 shares25 Mar 2026: ₹379.65 · 20,37,267 shares27 Mar 2026: ₹370.10 · 41,92,803 shares30 Mar 2026: ₹360.90 · 32,27,869 shares1 Apr 2026: ₹365.20 · 28,32,071 shares2 Apr 2026: ₹352.55 · 59,41,534 shares6 Apr 2026: ₹355.00 · 30,66,911 shares7 Apr 2026: ₹340.05 · 1,59,31,957 shares8 Apr 2026: ₹349.80 · 60,53,110 shares9 Apr 2026: ₹345.70 · 23,65,693 shares10 Apr 2026: ₹348.60 · 20,64,193 shares13 Apr 2026: ₹345.00 · 35,81,778 shares15 Apr 2026: ₹350.35 · 36,55,984 shares16 Apr 2026: ₹350.75 · 26,52,908 shares17 Apr 2026: ₹358.10 · 24,22,877 shares20 Apr 2026: ₹359.05 · 18,67,816 shares21 Apr 2026: ₹361.50 · 22,37,236 shares22 Apr 2026: ₹357.80 · 26,00,977 shares23 Apr 2026: ₹358.00 · 22,99,349 shares24 Apr 2026: ₹349.85 · 15,86,087 shares27 Apr 2026: ₹362.00 · 40,58,236 shares28 Apr 2026: ₹362.80 · 41,98,319 shares29 Apr 2026: ₹362.25 · 14,77,358 shares30 Apr 2026: ₹359.65 · 19,96,623 shares4 May 2026: ₹360.60 · 26,08,351 shares5 May 2026: ₹368.25 · 26,60,976 shares6 May 2026: ₹380.60 · 62,30,919 shares7 May 2026: ₹382.25 · 52,29,003 shares8 May 2026: ₹380.40 · 56,79,695 shares11 May 2026: ₹390.45 · 1,29,28,412 shares12 May 2026: ₹402.45 · 1,12,31,905 shares13 May 2026: ₹417.60 · 1,14,45,147 shares14 May 2026: ₹419.00 · 80,89,949 shares15 May 2026: ₹430.10 · 81,77,038 shares18 May 2026: ₹426.25 · 33,94,086 shares19 May 2026: ₹428.15 · 39,84,186 shares20 May 2026: ₹432.70 · 48,45,230 shares21 May 2026: ₹430.85 · 26,83,900 shares22 May 2026: ₹430.25 · 37,77,650 shares25 May 2026: ₹430.05 · 19,76,858 shares26 May 2026: ₹436.15 · 71,07,481 shares27 May 2026: ₹432.20 · 25,73,291 shares29 May 2026: ₹428.65 · 62,29,370 shares1 Jun 2026: ₹425.65 · 46,81,079 shares2 Jun 2026: ₹416.80 · 30,30,795 shares3 Jun 2026: ₹412.45 · 23,68,146 shares4 Jun 2026: ₹416.05 · 24,93,074 shares5 Jun 2026: ₹412.30 · 24,79,909 shares8 Jun 2026: ₹409.25 · 28,75,099 shares9 Jun 2026: ₹416.35 · 32,05,041 shares10 Jun 2026: ₹414.60 · 30,01,231 shares11 Jun 2026: ₹415.95 · 17,72,908 shares12 Jun 2026: ₹419.00 · 16,74,659 shares15 Jun 2026: ₹416.05 · 32,31,332 shares16 Jun 2026: ₹416.45 · 28,06,167 shares17 Jun 2026: ₹411.85 · 16,46,656 shares18 Jun 2026: ₹413.85 · 16,64,666 shares19 Jun 2026: ₹415.50 · 18,65,496 shares22 Jun 2026: ₹421.10 · 30,13,395 shares23 Jun 2026: ₹423.20 · 69,27,189 shares24 Jun 2026: ₹420.65 · 73,98,931 shares25 Jun 2026: ₹416.15 · 23,47,786 shares29 Jun 2026: ₹415.25 · 32,82,287 shares30 Jun 2026: ₹418.30 · 60,45,593 shares1 Jul 2026: ₹418.20 · 63,86,499 shares2 Jul 2026: ₹418.60 · 26,09,668 shares3 Jul 2026: ₹426.80 · 64,03,875 shares6 Jul 2026: ₹424.30 · 38,02,294 shares7 Jul 2026: ₹406.90 · 32,61,586 shares8 Jul 2026: ₹397.05 · 29,84,173 shares9 Jul 2026: ₹403.55 · 55,90,149 shares10 Jul 2026: ₹418.50 · 43,24,350 shares13 Jul 2026: ₹410.95 · 75,04,643 shares14 Jul 2026: ₹437.30 · 4,30,15,136 shares15 Jul 2026: ₹434.60 · 1,02,27,698 shares16 Jul 2026: ₹440.70 · 77,16,191 shares17 Jul 2026: ₹437.20 · 88,11,391 shares20 Jul 2026: ₹436.50 · 36,15,759 shares21 Jul 2026: ₹440.30 · 33,18,862 shares22 Jul 2026: ₹437.95 · 61,02,889 shares23 Jul 2026: ₹435.20 · 44,38,335 shares24 Jul 2026: ₹433.65 · 27,48,079 shares27 Jul 2026: ₹436.25 · 25,70,388 shares28 Jul 2026: ₹432.45 · 34,29,523 shares29 Jul 2026: ₹431.10 · 33,51,508 shares30 Jul 2026: ₹425.35 · 49,69,746 shares31 Jul 2026: ₹425.70 · 23,04,756 shares3 Aug 2026: ₹427.00 · 33,89,704 shares4 Aug 2026: ₹422.00 · 24,78,487 shares5 Aug 2026: ₹425.20 · 32,96,172 shares6 Aug 2026: ₹436.60 · 1,09,29,015 shares7 Aug 2026: ₹426.35 · 52,65,823 shares10 Aug 2026: ₹426.10 · 22,89,723 shares11 Aug 2026: ₹426.00 · 19,59,909 shares12 Aug 2026: ₹427.40 · 37,93,310 shares13 Aug 2026: ₹420.00 · 46,27,924 shares14 Aug 2026: ₹417.00 · 39,92,844 shares17 Aug 2026: ₹412.00 · 31,90,219 shares18 Aug 2026: ₹417.50 · 26,91,030 shares19 Aug 2026: ₹412.75 · 16,83,297 shares20 Aug 2026: ₹412.50 · 19,81,150 shares21 Aug 2026: ₹415.55 · 22,25,359 shares24 Aug 2026: ₹409.40 · 17,61,155 shares25 Aug 2026: ₹417.20 · 30,87,232 shares26 Aug 2026: ₹417.50 · 22,45,587 shares27 Aug 2026: ₹418.40 · 17,13,404 shares28 Aug 2026: ₹411.10 · 21,87,557 shares31 Aug 2026: ₹412.00 · 37,46,419 shares1 Sep 2026: ₹401.05 · 21,20,745 shares2 Sep 2026: ₹401.00 · 14,33,504 shares3 Sep 2026: ₹402.00 · 12,79,896 shares4 Sep 2026: ₹397.40 · 31,08,555 shares7 Sep 2026: ₹391.40 · 24,88,189 shares8 Sep 2026: ₹392.30 · 27,91,301 shares9 Sep 2026: ₹395.00 · 1,02,71,402 shares10 Sep 2026: ₹391.65 · 47,37,510 shares11 Sep 2026: ₹390.65 · 36,65,623 shares15 Sep 2026: ₹382.00 · 25,43,144 shares16 Sep 2026: ₹374.40 · 17,63,053 shares17 Sep 2026: ₹380.00 · 30,43,285 shares18 Sep 2026: ₹385.00 · 79,01,211 shares
35040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.35 · 33,87,333 shares18 Sep 2025: ₹368.40 · 90,86,347 shares19 Sep 2025: ₹369.20 · 1,42,10,253 shares22 Sep 2025: ₹362.15 · 38,50,328 shares23 Sep 2025: ₹359.50 · 8,36,722 shares24 Sep 2025: ₹358.95 · 16,84,569 shares25 Sep 2025: ₹355.95 · 18,22,433 shares26 Sep 2025: ₹338.90 · 36,35,613 shares29 Sep 2025: ₹340.15 · 17,03,064 shares30 Sep 2025: ₹341.00 · 8,45,656 shares1 Oct 2025: ₹346.45 · 19,55,193 shares3 Oct 2025: ₹352.25 · 26,28,207 shares6 Oct 2025: ₹347.75 · 25,05,387 shares7 Oct 2025: ₹347.80 · 19,20,469 shares8 Oct 2025: ₹349.00 · 35,03,144 shares9 Oct 2025: ₹352.50 · 26,66,494 shares10 Oct 2025: ₹353.45 · 20,01,620 shares13 Oct 2025: ₹349.40 · 8,33,741 shares14 Oct 2025: ₹351.85 · 43,39,891 shares15 Oct 2025: ₹356.40 · 23,32,613 shares16 Oct 2025: ₹358.20 · 13,81,944 shares17 Oct 2025: ₹356.15 · 15,10,809 shares20 Oct 2025: ₹364.30 · 22,80,530 shares21 Oct 2025: ₹366.10 · 4,33,779 shares23 Oct 2025: ₹362.30 · 17,76,193 shares24 Oct 2025: ₹359.50 · 10,07,188 shares27 Oct 2025: ₹360.45 · 12,47,932 shares28 Oct 2025: ₹365.75 · 13,41,101 shares29 Oct 2025: ₹373.70 · 25,88,388 shares30 Oct 2025: ₹376.60 · 70,53,197 shares31 Oct 2025: ₹372.10 · 21,13,126 shares3 Nov 2025: ₹377.15 · 50,42,950 shares4 Nov 2025: ₹380.50 · 42,95,964 shares6 Nov 2025: ₹385.20 · 40,37,698 shares7 Nov 2025: ₹380.40 · 24,07,710 shares10 Nov 2025: ₹382.15 · 16,42,994 shares11 Nov 2025: ₹385.10 · 24,92,054 shares12 Nov 2025: ₹405.90 · 1,63,84,325 shares13 Nov 2025: ₹417.00 · 1,24,53,552 shares14 Nov 2025: ₹411.15 · 33,20,956 shares17 Nov 2025: ₹420.95 · 37,40,504 shares18 Nov 2025: ₹421.60 · 74,36,143 shares19 Nov 2025: ₹410.10 · 32,49,725 shares20 Nov 2025: ₹395.15 · 84,63,319 shares21 Nov 2025: ₹396.85 · 33,48,385 shares24 Nov 2025: ₹395.25 · 19,94,127 shares25 Nov 2025: ₹393.25 · 16,28,532 shares26 Nov 2025: ₹398.45 · 15,95,568 shares27 Nov 2025: ₹399.65 · 19,13,627 shares28 Nov 2025: ₹398.35 · 23,97,734 shares1 Dec 2025: ₹394.50 · 19,57,799 shares2 Dec 2025: ₹399.00 · 28,51,443 shares3 Dec 2025: ₹410.00 · 1,09,62,895 shares4 Dec 2025: ₹388.35 · 1,21,04,103 shares5 Dec 2025: ₹392.65 · 42,17,316 shares8 Dec 2025: ₹383.80 · 62,32,858 shares9 Dec 2025: ₹383.65 · 45,51,712 shares10 Dec 2025: ₹379.15 · 25,62,204 shares11 Dec 2025: ₹381.75 · 11,02,516 shares12 Dec 2025: ₹386.35 · 19,66,174 shares15 Dec 2025: ₹390.65 · 14,55,127 shares16 Dec 2025: ₹384.90 · 10,15,368 shares17 Dec 2025: ₹386.10 · 13,18,360 shares18 Dec 2025: ₹392.25 · 37,63,050 shares19 Dec 2025: ₹398.55 · 41,42,159 shares22 Dec 2025: ₹399.30 · 22,60,788 shares23 Dec 2025: ₹401.55 · 19,07,267 shares24 Dec 2025: ₹398.35 · 27,07,789 shares26 Dec 2025: ₹395.45 · 19,62,359 shares29 Dec 2025: ₹390.40 · 47,25,731 shares30 Dec 2025: ₹390.40 · 39,36,901 shares31 Dec 2025: ₹393.90 · 12,42,838 shares1 Jan 2026: ₹387.75 · 13,45,267 shares2 Jan 2026: ₹392.95 · 14,52,427 shares5 Jan 2026: ₹391.35 · 14,85,564 shares6 Jan 2026: ₹385.15 · 17,70,828 shares7 Jan 2026: ₹387.05 · 48,30,813 shares8 Jan 2026: ₹377.95 · 12,88,204 shares9 Jan 2026: ₹379.60 · 15,97,546 shares12 Jan 2026: ₹371.80 · 21,48,460 shares13 Jan 2026: ₹377.30 · 51,62,057 shares14 Jan 2026: ₹379.00 · 35,55,556 shares16 Jan 2026: ₹377.65 · 34,34,497 shares19 Jan 2026: ₹376.05 · 25,16,848 shares20 Jan 2026: ₹366.85 · 94,21,803 shares21 Jan 2026: ₹364.85 · 26,08,596 shares22 Jan 2026: ₹373.00 · 17,00,808 shares23 Jan 2026: ₹366.20 · 18,96,911 shares27 Jan 2026: ₹365.25 · 33,33,643 shares28 Jan 2026: ₹370.50 · 25,19,290 shares29 Jan 2026: ₹365.30 · 30,13,441 shares30 Jan 2026: ₹366.80 · 18,51,119 shares1 Feb 2026: ₹368.20 · 65,09,175 shares2 Feb 2026: ₹370.15 · 46,95,435 shares3 Feb 2026: ₹372.30 · 48,40,490 shares4 Feb 2026: ₹368.55 · 18,72,248 shares5 Feb 2026: ₹367.80 · 15,13,592 shares6 Feb 2026: ₹365.40 · 17,97,290 shares9 Feb 2026: ₹373.95 · 22,78,289 shares10 Feb 2026: ₹371.05 · 27,03,185 shares11 Feb 2026: ₹375.20 · 26,34,512 shares12 Feb 2026: ₹375.05 · 83,23,909 shares13 Feb 2026: ₹377.95 · 53,87,172 shares16 Feb 2026: ₹380.35 · 21,08,997 shares17 Feb 2026: ₹379.35 · 11,18,253 shares18 Feb 2026: ₹378.95 · 14,89,234 shares19 Feb 2026: ₹382.65 · 27,84,719 shares20 Feb 2026: ₹383.95 · 34,82,530 shares23 Feb 2026: ₹387.70 · 35,72,627 shares24 Feb 2026: ₹390.75 · 21,79,315 shares25 Feb 2026: ₹395.85 · 39,58,867 shares26 Feb 2026: ₹394.85 · 52,56,998 shares27 Feb 2026: ₹389.80 · 43,94,250 shares2 Mar 2026: ₹387.95 · 24,39,315 shares4 Mar 2026: ₹378.35 · 28,86,127 shares5 Mar 2026: ₹386.80 · 28,32,306 shares6 Mar 2026: ₹390.70 · 25,52,685 shares9 Mar 2026: ₹389.70 · 29,14,481 shares10 Mar 2026: ₹395.80 · 35,54,902 shares11 Mar 2026: ₹395.35 · 39,31,225 shares12 Mar 2026: ₹392.20 · 19,21,703 shares13 Mar 2026: ₹383.55 · 47,57,886 shares16 Mar 2026: ₹377.05 · 26,52,299 shares17 Mar 2026: ₹377.55 · 26,98,117 shares18 Mar 2026: ₹382.60 · 22,40,407 shares19 Mar 2026: ₹368.55 · 20,08,502 shares20 Mar 2026: ₹380.95 · 1,21,93,711 shares23 Mar 2026: ₹367.15 · 30,17,643 shares24 Mar 2026: ₹369.05 · 41,15,023 shares25 Mar 2026: ₹379.65 · 20,37,267 shares27 Mar 2026: ₹370.10 · 41,92,803 shares30 Mar 2026: ₹360.90 · 32,27,869 shares1 Apr 2026: ₹365.20 · 28,32,071 shares2 Apr 2026: ₹352.55 · 59,41,534 shares6 Apr 2026: ₹355.00 · 30,66,911 shares7 Apr 2026: ₹340.05 · 1,59,31,957 shares8 Apr 2026: ₹349.80 · 60,53,110 shares9 Apr 2026: ₹345.70 · 23,65,693 shares10 Apr 2026: ₹348.60 · 20,64,193 shares13 Apr 2026: ₹345.00 · 35,81,778 shares15 Apr 2026: ₹350.35 · 36,55,984 shares16 Apr 2026: ₹350.75 · 26,52,908 shares17 Apr 2026: ₹358.10 · 24,22,877 shares20 Apr 2026: ₹359.05 · 18,67,816 shares21 Apr 2026: ₹361.50 · 22,37,236 shares22 Apr 2026: ₹357.80 · 26,00,977 shares23 Apr 2026: ₹358.00 · 22,99,349 shares24 Apr 2026: ₹349.85 · 15,86,087 shares27 Apr 2026: ₹362.00 · 40,58,236 shares28 Apr 2026: ₹362.80 · 41,98,319 shares29 Apr 2026: ₹362.25 · 14,77,358 shares30 Apr 2026: ₹359.65 · 19,96,623 shares4 May 2026: ₹360.60 · 26,08,351 shares5 May 2026: ₹368.25 · 26,60,976 shares6 May 2026: ₹380.60 · 62,30,919 shares7 May 2026: ₹382.25 · 52,29,003 shares8 May 2026: ₹380.40 · 56,79,695 shares11 May 2026: ₹390.45 · 1,29,28,412 shares12 May 2026: ₹402.45 · 1,12,31,905 shares13 May 2026: ₹417.60 · 1,14,45,147 shares14 May 2026: ₹419.00 · 80,89,949 shares15 May 2026: ₹430.10 · 81,77,038 shares18 May 2026: ₹426.25 · 33,94,086 shares19 May 2026: ₹428.15 · 39,84,186 shares20 May 2026: ₹432.70 · 48,45,230 shares21 May 2026: ₹430.85 · 26,83,900 shares22 May 2026: ₹430.25 · 37,77,650 shares25 May 2026: ₹430.05 · 19,76,858 shares26 May 2026: ₹436.15 · 71,07,481 shares27 May 2026: ₹432.20 · 25,73,291 shares29 May 2026: ₹428.65 · 62,29,370 shares1 Jun 2026: ₹425.65 · 46,81,079 shares2 Jun 2026: ₹416.80 · 30,30,795 shares3 Jun 2026: ₹412.45 · 23,68,146 shares4 Jun 2026: ₹416.05 · 24,93,074 shares5 Jun 2026: ₹412.30 · 24,79,909 shares8 Jun 2026: ₹409.25 · 28,75,099 shares9 Jun 2026: ₹416.35 · 32,05,041 shares10 Jun 2026: ₹414.60 · 30,01,231 shares11 Jun 2026: ₹415.95 · 17,72,908 shares12 Jun 2026: ₹419.00 · 16,74,659 shares15 Jun 2026: ₹416.05 · 32,31,332 shares16 Jun 2026: ₹416.45 · 28,06,167 shares17 Jun 2026: ₹411.85 · 16,46,656 shares18 Jun 2026: ₹413.85 · 16,64,666 shares19 Jun 2026: ₹415.50 · 18,65,496 shares22 Jun 2026: ₹421.10 · 30,13,395 shares23 Jun 2026: ₹423.20 · 69,27,189 shares24 Jun 2026: ₹420.65 · 73,98,931 shares25 Jun 2026: ₹416.15 · 23,47,786 shares29 Jun 2026: ₹415.25 · 32,82,287 shares30 Jun 2026: ₹418.30 · 60,45,593 shares1 Jul 2026: ₹418.20 · 63,86,499 shares2 Jul 2026: ₹418.60 · 26,09,668 shares3 Jul 2026: ₹426.80 · 64,03,875 shares6 Jul 2026: ₹424.30 · 38,02,294 shares7 Jul 2026: ₹406.90 · 32,61,586 shares8 Jul 2026: ₹397.05 · 29,84,173 shares9 Jul 2026: ₹403.55 · 55,90,149 shares10 Jul 2026: ₹418.50 · 43,24,350 shares13 Jul 2026: ₹410.95 · 75,04,643 shares14 Jul 2026: ₹437.30 · 4,30,15,136 shares15 Jul 2026: ₹434.60 · 1,02,27,698 shares16 Jul 2026: ₹440.70 · 77,16,191 shares17 Jul 2026: ₹437.20 · 88,11,391 shares20 Jul 2026: ₹436.50 · 36,15,759 shares21 Jul 2026: ₹440.30 · 33,18,862 shares22 Jul 2026: ₹437.95 · 61,02,889 shares23 Jul 2026: ₹435.20 · 44,38,335 shares24 Jul 2026: ₹433.65 · 27,48,079 shares27 Jul 2026: ₹436.25 · 25,70,388 shares28 Jul 2026: ₹432.45 · 34,29,523 shares29 Jul 2026: ₹431.10 · 33,51,508 shares30 Jul 2026: ₹425.35 · 49,69,746 shares31 Jul 2026: ₹425.70 · 23,04,756 shares3 Aug 2026: ₹427.00 · 33,89,704 shares4 Aug 2026: ₹422.00 · 24,78,487 shares5 Aug 2026: ₹425.20 · 32,96,172 shares6 Aug 2026: ₹436.60 · 1,09,29,015 shares7 Aug 2026: ₹426.35 · 52,65,823 shares10 Aug 2026: ₹426.10 · 22,89,723 shares11 Aug 2026: ₹426.00 · 19,59,909 shares12 Aug 2026: ₹427.40 · 37,93,310 shares13 Aug 2026: ₹420.00 · 46,27,924 shares14 Aug 2026: ₹417.00 · 39,92,844 shares17 Aug 2026: ₹412.00 · 31,90,219 shares18 Aug 2026: ₹417.50 · 26,91,030 shares19 Aug 2026: ₹412.75 · 16,83,297 shares20 Aug 2026: ₹412.50 · 19,81,150 shares21 Aug 2026: ₹415.55 · 22,25,359 shares24 Aug 2026: ₹409.40 · 17,61,155 shares25 Aug 2026: ₹417.20 · 30,87,232 shares26 Aug 2026: ₹417.50 · 22,45,587 shares27 Aug 2026: ₹418.40 · 17,13,404 shares28 Aug 2026: ₹411.10 · 21,87,557 shares31 Aug 2026: ₹412.00 · 37,46,419 shares1 Sep 2026: ₹401.05 · 21,20,745 shares2 Sep 2026: ₹401.00 · 14,33,504 shares3 Sep 2026: ₹402.00 · 12,79,896 shares4 Sep 2026: ₹397.40 · 31,08,555 shares7 Sep 2026: ₹391.40 · 24,88,189 shares8 Sep 2026: ₹392.30 · 27,91,301 shares9 Sep 2026: ₹395.00 · 1,02,71,402 shares10 Sep 2026: ₹391.65 · 47,37,510 shares11 Sep 2026: ₹390.65 · 36,65,623 shares15 Sep 2026: ₹382.00 · 25,43,144 shares16 Sep 2026: ₹374.40 · 17,63,053 shares17 Sep 2026: ₹380.00 · 30,43,285 shares18 Sep 2026: ₹385.00 · 79,01,211 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.