ANVESHAN Create account
Stocks · BSE 530617 · industry unknown

SAMPRE NUTRITIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.05
23 Sep 2026 · BSE · −94.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

05010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.72 · 1,54,207 shares23 Sep 2025: ₹109.87 · 2,79,762 shares24 Sep 2025: ₹112.06 · 1,82,025 shares25 Sep 2025: ₹114.30 · 1,37,239 shares26 Sep 2025: ₹116.58 · 2,50,109 shares29 Sep 2025: ₹118.91 · 3,34,115 shares30 Sep 2025: ₹121.28 · 1,18,444 shares1 Oct 2025: ₹123.70 · 1,08,594 shares3 Oct 2025: ₹126.15 · 4,58,761 shares6 Oct 2025: ₹128.65 · 1,10,390 shares7 Oct 2025: ₹131.20 · 1,17,871 shares8 Oct 2025: ₹133.80 · 1,39,285 shares9 Oct 2025: ₹136.45 · 1,03,398 shares10 Oct 2025: ₹139.15 · 99,826 shares13 Oct 2025: ₹141.90 · 1,21,415 shares14 Oct 2025: ₹144.70 · 1,40,314 shares15 Oct 2025: ₹147.55 · 11,66,775 shares16 Oct 2025: ₹150.50 · 2,99,403 shares17 Oct 2025: ₹153.45 · 2,19,088 shares20 Oct 2025: ₹156.50 · 1,00,663 shares21 Oct 2025: ₹159.60 · 79,220 shares23 Oct 2025: ₹162.75 · 2,32,319 shares24 Oct 2025: ₹166.00 · 6,86,801 shares27 Oct 2025: ₹162.70 · 2,99,290 shares28 Oct 2025: ₹159.45 · 2,154 shares29 Oct 2025: ₹156.30 · 2,395 shares30 Oct 2025: ₹153.20 · 1,320 shares31 Oct 2025: ₹150.15 · 1,595 shares3 Nov 2025: ₹147.15 · 7,626 shares4 Nov 2025: ₹144.25 · 6,842 shares6 Nov 2025: ₹141.40 · 5,462 shares7 Nov 2025: ₹138.60 · 21,289 shares10 Nov 2025: ₹141.50 · 8,24,398 shares11 Nov 2025: ₹137.05 · 2,77,339 shares12 Nov 2025: ₹136.90 · 73,770 shares13 Nov 2025: ₹141.30 · 93,625 shares14 Nov 2025: ₹37.10 · 79,946 shares17 Nov 2025: ₹36.30 · 3,40,818 shares18 Nov 2025: ₹34.50 · 9,44,890 shares19 Nov 2025: ₹32.80 · 1,96,405 shares20 Nov 2025: ₹31.20 · 51,066 shares21 Nov 2025: ₹29.65 · 15,192 shares24 Nov 2025: ₹29.60 · 13,57,581 shares25 Nov 2025: ₹31.05 · 3,07,042 shares26 Nov 2025: ₹32.60 · 2,76,255 shares27 Nov 2025: ₹34.00 · 2,36,696 shares28 Nov 2025: ₹32.30 · 1,68,695 shares1 Dec 2025: ₹30.69 · 9,998 shares2 Dec 2025: ₹31.41 · 4,07,446 shares3 Dec 2025: ₹30.66 · 1,54,420 shares4 Dec 2025: ₹29.15 · 1,28,042 shares5 Dec 2025: ₹27.70 · 27,317 shares8 Dec 2025: ₹26.32 · 22,498 shares9 Dec 2025: ₹25.01 · 24,346 shares10 Dec 2025: ₹26.26 · 88,086 shares11 Dec 2025: ₹27.57 · 1,28,335 shares12 Dec 2025: ₹28.94 · 5,41,211 shares15 Dec 2025: ₹27.50 · 2,43,055 shares16 Dec 2025: ₹26.13 · 57,755 shares17 Dec 2025: ₹26.06 · 1,82,204 shares18 Dec 2025: ₹24.96 · 1,19,762 shares19 Dec 2025: ₹25.24 · 1,73,677 shares22 Dec 2025: ₹25.25 · 4,48,987 shares23 Dec 2025: ₹24.75 · 88,052 shares24 Dec 2025: ₹24.80 · 1,15,648 shares26 Dec 2025: ₹23.93 · 3,31,191 shares29 Dec 2025: ₹23.92 · 3,38,916 shares30 Dec 2025: ₹24.37 · 2,04,284 shares31 Dec 2025: ₹24.88 · 79,482 shares1 Jan 2026: ₹25.97 · 1,23,306 shares2 Jan 2026: ₹26.06 · 1,66,761 shares5 Jan 2026: ₹25.33 · 1,32,488 shares6 Jan 2026: ₹24.68 · 1,82,819 shares7 Jan 2026: ₹25.10 · 98,387 shares8 Jan 2026: ₹25.43 · 2,36,374 shares9 Jan 2026: ₹25.17 · 49,239 shares12 Jan 2026: ₹23.92 · 1,10,885 shares13 Jan 2026: ₹24.41 · 1,66,626 shares14 Jan 2026: ₹24.03 · 6,07,267 shares16 Jan 2026: ₹23.66 · 94,178 shares19 Jan 2026: ₹23.06 · 1,61,291 shares20 Jan 2026: ₹21.91 · 5,53,940 shares21 Jan 2026: ₹21.00 · 89,683 shares22 Jan 2026: ₹21.52 · 3,85,301 shares23 Jan 2026: ₹22.59 · 2,87,465 shares27 Jan 2026: ₹23.30 · 2,19,189 shares28 Jan 2026: ₹23.68 · 3,39,144 shares29 Jan 2026: ₹23.69 · 3,68,166 shares30 Jan 2026: ₹23.70 · 1,79,939 shares1 Feb 2026: ₹23.86 · 54,548 shares2 Feb 2026: ₹23.94 · 4,90,488 shares3 Feb 2026: ₹24.42 · 78,769 shares4 Feb 2026: ₹24.08 · 2,42,921 shares5 Feb 2026: ₹23.11 · 28,825 shares6 Feb 2026: ₹24.32 · 6,28,227 shares9 Feb 2026: ₹24.65 · 1,15,333 shares10 Feb 2026: ₹24.39 · 2,23,637 shares11 Feb 2026: ₹24.29 · 9,61,663 shares12 Feb 2026: ₹22.38 · 3,89,820 shares13 Feb 2026: ₹22.19 · 33,818 shares16 Feb 2026: ₹19.98 · 2,04,322 shares17 Feb 2026: ₹17.99 · 2,03,606 shares18 Feb 2026: ₹18.88 · 21,15,955 shares19 Feb 2026: ₹19.80 · 5,44,296 shares20 Feb 2026: ₹20.33 · 6,44,645 shares23 Feb 2026: ₹20.81 · 3,36,899 shares24 Feb 2026: ₹21.12 · 89,284 shares25 Feb 2026: ₹21.24 · 4,77,073 shares26 Feb 2026: ₹21.61 · 3,20,204 shares27 Feb 2026: ₹21.94 · 1,98,064 shares2 Mar 2026: ₹21.37 · 3,82,023 shares4 Mar 2026: ₹20.37 · 84,230 shares5 Mar 2026: ₹19.77 · 1,95,812 shares6 Mar 2026: ₹18.96 · 2,78,068 shares9 Mar 2026: ₹19.86 · 4,84,244 shares10 Mar 2026: ₹20.56 · 3,15,352 shares11 Mar 2026: ₹21.12 · 3,86,664 shares12 Mar 2026: ₹22.15 · 2,38,521 shares13 Mar 2026: ₹22.11 · 2,61,251 shares16 Mar 2026: ₹22.43 · 1,41,815 shares17 Mar 2026: ₹22.90 · 3,59,738 shares18 Mar 2026: ₹22.70 · 1,22,708 shares19 Mar 2026: ₹21.57 · 1,35,502 shares20 Mar 2026: ₹21.84 · 3,13,777 shares23 Mar 2026: ₹20.75 · 48,985 shares24 Mar 2026: ₹20.17 · 1,59,521 shares25 Mar 2026: ₹19.17 · 2,59,472 shares27 Mar 2026: ₹18.22 · 2,59,561 shares30 Mar 2026: ₹17.31 · 36,571 shares1 Apr 2026: ₹16.91 · 7,47,990 shares2 Apr 2026: ₹17.01 · 3,02,413 shares6 Apr 2026: ₹16.90 · 61,719 shares7 Apr 2026: ₹16.90 · 25,317 shares8 Apr 2026: ₹17.29 · 4,64,269 shares9 Apr 2026: ₹17.02 · 90,704 shares10 Apr 2026: ₹16.66 · 1,78,225 shares13 Apr 2026: ₹15.83 · 1,27,422 shares15 Apr 2026: ₹15.56 · 4,15,797 shares16 Apr 2026: ₹16.33 · 16,57,279 shares17 Apr 2026: ₹17.14 · 19,20,836 shares20 Apr 2026: ₹17.45 · 15,36,980 shares21 Apr 2026: ₹18.32 · 16,60,478 shares22 Apr 2026: ₹18.99 · 19,04,199 shares23 Apr 2026: ₹18.60 · 27,60,261 shares24 Apr 2026: ₹18.68 · 1,50,004 shares27 Apr 2026: ₹18.47 · 11,37,914 shares28 Apr 2026: ₹17.71 · 3,06,717 shares29 Apr 2026: ₹17.25 · 7,61,379 shares30 Apr 2026: ₹17.37 · 10,08,491 shares4 May 2026: ₹17.10 · 2,74,667 shares5 May 2026: ₹16.36 · 2,19,730 shares6 May 2026: ₹16.58 · 4,42,538 shares7 May 2026: ₹17.22 · 2,17,707 shares8 May 2026: ₹17.13 · 8,61,065 shares11 May 2026: ₹16.28 · 2,61,335 shares12 May 2026: ₹15.47 · 1,47,018 shares13 May 2026: ₹15.48 · 3,47,007 shares14 May 2026: ₹15.03 · 1,61,763 shares15 May 2026: ₹14.55 · 6,09,083 shares18 May 2026: ₹13.83 · 3,32,782 shares19 May 2026: ₹13.14 · 1,58,503 shares20 May 2026: ₹12.49 · 30,073 shares21 May 2026: ₹12.62 · 28,04,037 shares22 May 2026: ₹13.17 · 2,64,518 shares25 May 2026: ₹13.82 · 2,15,610 shares26 May 2026: ₹13.13 · 4,42,758 shares27 May 2026: ₹12.48 · 67,119 shares29 May 2026: ₹13.09 · 12,75,407 shares1 Jun 2026: ₹13.44 · 97,195 shares2 Jun 2026: ₹13.15 · 3,88,221 shares3 Jun 2026: ₹12.62 · 4,09,063 shares4 Jun 2026: ₹12.12 · 2,98,623 shares5 Jun 2026: ₹11.52 · 2,30,929 shares8 Jun 2026: ₹10.95 · 1,58,680 shares9 Jun 2026: ₹11.03 · 6,18,735 shares10 Jun 2026: ₹11.57 · 3,05,198 shares11 Jun 2026: ₹11.00 · 5,65,860 shares12 Jun 2026: ₹10.45 · 3,69,224 shares15 Jun 2026: ₹9.93 · 5,16,408 shares16 Jun 2026: ₹9.44 · 2,86,666 shares17 Jun 2026: ₹8.97 · 3,80,311 shares18 Jun 2026: ₹8.53 · 2,51,558 shares19 Jun 2026: ₹8.11 · 94,202 shares22 Jun 2026: ₹7.71 · 1,16,139 shares23 Jun 2026: ₹8.05 · 14,63,623 shares24 Jun 2026: ₹8.25 · 3,10,634 shares25 Jun 2026: ₹7.84 · 2,31,597 shares29 Jun 2026: ₹7.45 · 4,82,058 shares30 Jun 2026: ₹7.63 · 94,113 shares1 Jul 2026: ₹8.01 · 2,71,138 shares2 Jul 2026: ₹7.88 · 4,31,198 shares3 Jul 2026: ₹7.50 · 3,41,100 shares6 Jul 2026: ₹7.13 · 7,70,942 shares7 Jul 2026: ₹6.78 · 6,78,462 shares8 Jul 2026: ₹6.45 · 2,70,671 shares9 Jul 2026: ₹6.14 · 2,42,225 shares10 Jul 2026: ₹5.84 · 2,93,303 shares13 Jul 2026: ₹6.13 · 2,26,158 shares14 Jul 2026: ₹6.43 · 2,08,242 shares15 Jul 2026: ₹6.75 · 1,60,901 shares16 Jul 2026: ₹7.08 · 73,885 shares17 Jul 2026: ₹7.43 · 51,480 shares20 Jul 2026: ₹7.06 · 14,54,200 shares21 Jul 2026: ₹7.13 · 1,37,422 shares22 Jul 2026: ₹6.78 · 2,83,336 shares23 Jul 2026: ₹6.65 · 1,44,206 shares24 Jul 2026: ₹6.32 · 3,14,982 shares27 Jul 2026: ₹6.02 · 4,00,617 shares28 Jul 2026: ₹5.72 · 3,28,705 shares29 Jul 2026: ₹5.44 · 2,14,556 shares30 Jul 2026: ₹5.17 · 1,90,938 shares31 Jul 2026: ₹4.92 · 5,18,829 shares3 Aug 2026: ₹4.70 · 7,22,797 shares4 Aug 2026: ₹4.93 · 2,27,759 shares5 Aug 2026: ₹5.17 · 3,43,739 shares6 Aug 2026: ₹5.17 · 2,13,511 shares7 Aug 2026: ₹5.34 · 3,93,572 shares10 Aug 2026: ₹5.58 · 3,22,937 shares11 Aug 2026: ₹5.84 · 6,81,460 shares12 Aug 2026: ₹6.13 · 3,00,713 shares13 Aug 2026: ₹5.83 · 2,01,457 shares14 Aug 2026: ₹5.61 · 1,44,536 shares17 Aug 2026: ₹5.45 · 2,26,730 shares18 Aug 2026: ₹5.59 · 97,597 shares19 Aug 2026: ₹5.72 · 1,86,248 shares20 Aug 2026: ₹5.86 · 86,347 shares21 Aug 2026: ₹5.70 · 1,31,456 shares24 Aug 2026: ₹5.65 · 81,754 shares25 Aug 2026: ₹5.77 · 49,289 shares26 Aug 2026: ₹5.65 · 92,393 shares27 Aug 2026: ₹5.56 · 61,628 shares28 Aug 2026: ₹5.42 · 74,618 shares31 Aug 2026: ₹5.47 · 1,88,353 shares1 Sep 2026: ₹5.74 · 5,22,365 shares2 Sep 2026: ₹6.02 · 7,77,458 shares3 Sep 2026: ₹6.32 · 3,10,330 shares4 Sep 2026: ₹6.63 · 1,61,714 shares7 Sep 2026: ₹6.38 · 12,86,017 shares8 Sep 2026: ₹6.45 · 1,84,019 shares9 Sep 2026: ₹6.13 · 2,05,561 shares10 Sep 2026: ₹6.11 · 1,76,982 shares11 Sep 2026: ₹6.19 · 90,709 shares15 Sep 2026: ₹6.29 · 1,21,542 shares16 Sep 2026: ₹5.98 · 91,474 shares17 Sep 2026: ₹6.03 · 1,48,484 shares18 Sep 2026: ₹5.99 · 1,28,003 shares21 Sep 2026: ₹5.88 · 2,03,239 shares22 Sep 2026: ₹6.00 · 70,706 shares23 Sep 2026: ₹6.05 · 3,40,107 shares
05010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.72 · 1,54,207 shares23 Sep 2025: ₹109.87 · 2,79,762 shares24 Sep 2025: ₹112.06 · 1,82,025 shares25 Sep 2025: ₹114.30 · 1,37,239 shares26 Sep 2025: ₹116.58 · 2,50,109 shares29 Sep 2025: ₹118.91 · 3,34,115 shares30 Sep 2025: ₹121.28 · 1,18,444 shares1 Oct 2025: ₹123.70 · 1,08,594 shares3 Oct 2025: ₹126.15 · 4,58,761 shares6 Oct 2025: ₹128.65 · 1,10,390 shares7 Oct 2025: ₹131.20 · 1,17,871 shares8 Oct 2025: ₹133.80 · 1,39,285 shares9 Oct 2025: ₹136.45 · 1,03,398 shares10 Oct 2025: ₹139.15 · 99,826 shares13 Oct 2025: ₹141.90 · 1,21,415 shares14 Oct 2025: ₹144.70 · 1,40,314 shares15 Oct 2025: ₹147.55 · 11,66,775 shares16 Oct 2025: ₹150.50 · 2,99,403 shares17 Oct 2025: ₹153.45 · 2,19,088 shares20 Oct 2025: ₹156.50 · 1,00,663 shares21 Oct 2025: ₹159.60 · 79,220 shares23 Oct 2025: ₹162.75 · 2,32,319 shares24 Oct 2025: ₹166.00 · 6,86,801 shares27 Oct 2025: ₹162.70 · 2,99,290 shares28 Oct 2025: ₹159.45 · 2,154 shares29 Oct 2025: ₹156.30 · 2,395 shares30 Oct 2025: ₹153.20 · 1,320 shares31 Oct 2025: ₹150.15 · 1,595 shares3 Nov 2025: ₹147.15 · 7,626 shares4 Nov 2025: ₹144.25 · 6,842 shares6 Nov 2025: ₹141.40 · 5,462 shares7 Nov 2025: ₹138.60 · 21,289 shares10 Nov 2025: ₹141.50 · 8,24,398 shares11 Nov 2025: ₹137.05 · 2,77,339 shares12 Nov 2025: ₹136.90 · 73,770 shares13 Nov 2025: ₹141.30 · 93,625 shares14 Nov 2025: ₹37.10 · 79,946 shares17 Nov 2025: ₹36.30 · 3,40,818 shares18 Nov 2025: ₹34.50 · 9,44,890 shares19 Nov 2025: ₹32.80 · 1,96,405 shares20 Nov 2025: ₹31.20 · 51,066 shares21 Nov 2025: ₹29.65 · 15,192 shares24 Nov 2025: ₹29.60 · 13,57,581 shares25 Nov 2025: ₹31.05 · 3,07,042 shares26 Nov 2025: ₹32.60 · 2,76,255 shares27 Nov 2025: ₹34.00 · 2,36,696 shares28 Nov 2025: ₹32.30 · 1,68,695 shares1 Dec 2025: ₹30.69 · 9,998 shares2 Dec 2025: ₹31.41 · 4,07,446 shares3 Dec 2025: ₹30.66 · 1,54,420 shares4 Dec 2025: ₹29.15 · 1,28,042 shares5 Dec 2025: ₹27.70 · 27,317 shares8 Dec 2025: ₹26.32 · 22,498 shares9 Dec 2025: ₹25.01 · 24,346 shares10 Dec 2025: ₹26.26 · 88,086 shares11 Dec 2025: ₹27.57 · 1,28,335 shares12 Dec 2025: ₹28.94 · 5,41,211 shares15 Dec 2025: ₹27.50 · 2,43,055 shares16 Dec 2025: ₹26.13 · 57,755 shares17 Dec 2025: ₹26.06 · 1,82,204 shares18 Dec 2025: ₹24.96 · 1,19,762 shares19 Dec 2025: ₹25.24 · 1,73,677 shares22 Dec 2025: ₹25.25 · 4,48,987 shares23 Dec 2025: ₹24.75 · 88,052 shares24 Dec 2025: ₹24.80 · 1,15,648 shares26 Dec 2025: ₹23.93 · 3,31,191 shares29 Dec 2025: ₹23.92 · 3,38,916 shares30 Dec 2025: ₹24.37 · 2,04,284 shares31 Dec 2025: ₹24.88 · 79,482 shares1 Jan 2026: ₹25.97 · 1,23,306 shares2 Jan 2026: ₹26.06 · 1,66,761 shares5 Jan 2026: ₹25.33 · 1,32,488 shares6 Jan 2026: ₹24.68 · 1,82,819 shares7 Jan 2026: ₹25.10 · 98,387 shares8 Jan 2026: ₹25.43 · 2,36,374 shares9 Jan 2026: ₹25.17 · 49,239 shares12 Jan 2026: ₹23.92 · 1,10,885 shares13 Jan 2026: ₹24.41 · 1,66,626 shares14 Jan 2026: ₹24.03 · 6,07,267 shares16 Jan 2026: ₹23.66 · 94,178 shares19 Jan 2026: ₹23.06 · 1,61,291 shares20 Jan 2026: ₹21.91 · 5,53,940 shares21 Jan 2026: ₹21.00 · 89,683 shares22 Jan 2026: ₹21.52 · 3,85,301 shares23 Jan 2026: ₹22.59 · 2,87,465 shares27 Jan 2026: ₹23.30 · 2,19,189 shares28 Jan 2026: ₹23.68 · 3,39,144 shares29 Jan 2026: ₹23.69 · 3,68,166 shares30 Jan 2026: ₹23.70 · 1,79,939 shares1 Feb 2026: ₹23.86 · 54,548 shares2 Feb 2026: ₹23.94 · 4,90,488 shares3 Feb 2026: ₹24.42 · 78,769 shares4 Feb 2026: ₹24.08 · 2,42,921 shares5 Feb 2026: ₹23.11 · 28,825 shares6 Feb 2026: ₹24.32 · 6,28,227 shares9 Feb 2026: ₹24.65 · 1,15,333 shares10 Feb 2026: ₹24.39 · 2,23,637 shares11 Feb 2026: ₹24.29 · 9,61,663 shares12 Feb 2026: ₹22.38 · 3,89,820 shares13 Feb 2026: ₹22.19 · 33,818 shares16 Feb 2026: ₹19.98 · 2,04,322 shares17 Feb 2026: ₹17.99 · 2,03,606 shares18 Feb 2026: ₹18.88 · 21,15,955 shares19 Feb 2026: ₹19.80 · 5,44,296 shares20 Feb 2026: ₹20.33 · 6,44,645 shares23 Feb 2026: ₹20.81 · 3,36,899 shares24 Feb 2026: ₹21.12 · 89,284 shares25 Feb 2026: ₹21.24 · 4,77,073 shares26 Feb 2026: ₹21.61 · 3,20,204 shares27 Feb 2026: ₹21.94 · 1,98,064 shares2 Mar 2026: ₹21.37 · 3,82,023 shares4 Mar 2026: ₹20.37 · 84,230 shares5 Mar 2026: ₹19.77 · 1,95,812 shares6 Mar 2026: ₹18.96 · 2,78,068 shares9 Mar 2026: ₹19.86 · 4,84,244 shares10 Mar 2026: ₹20.56 · 3,15,352 shares11 Mar 2026: ₹21.12 · 3,86,664 shares12 Mar 2026: ₹22.15 · 2,38,521 shares13 Mar 2026: ₹22.11 · 2,61,251 shares16 Mar 2026: ₹22.43 · 1,41,815 shares17 Mar 2026: ₹22.90 · 3,59,738 shares18 Mar 2026: ₹22.70 · 1,22,708 shares19 Mar 2026: ₹21.57 · 1,35,502 shares20 Mar 2026: ₹21.84 · 3,13,777 shares23 Mar 2026: ₹20.75 · 48,985 shares24 Mar 2026: ₹20.17 · 1,59,521 shares25 Mar 2026: ₹19.17 · 2,59,472 shares27 Mar 2026: ₹18.22 · 2,59,561 shares30 Mar 2026: ₹17.31 · 36,571 shares1 Apr 2026: ₹16.91 · 7,47,990 shares2 Apr 2026: ₹17.01 · 3,02,413 shares6 Apr 2026: ₹16.90 · 61,719 shares7 Apr 2026: ₹16.90 · 25,317 shares8 Apr 2026: ₹17.29 · 4,64,269 shares9 Apr 2026: ₹17.02 · 90,704 shares10 Apr 2026: ₹16.66 · 1,78,225 shares13 Apr 2026: ₹15.83 · 1,27,422 shares15 Apr 2026: ₹15.56 · 4,15,797 shares16 Apr 2026: ₹16.33 · 16,57,279 shares17 Apr 2026: ₹17.14 · 19,20,836 shares20 Apr 2026: ₹17.45 · 15,36,980 shares21 Apr 2026: ₹18.32 · 16,60,478 shares22 Apr 2026: ₹18.99 · 19,04,199 shares23 Apr 2026: ₹18.60 · 27,60,261 shares24 Apr 2026: ₹18.68 · 1,50,004 shares27 Apr 2026: ₹18.47 · 11,37,914 shares28 Apr 2026: ₹17.71 · 3,06,717 shares29 Apr 2026: ₹17.25 · 7,61,379 shares30 Apr 2026: ₹17.37 · 10,08,491 shares4 May 2026: ₹17.10 · 2,74,667 shares5 May 2026: ₹16.36 · 2,19,730 shares6 May 2026: ₹16.58 · 4,42,538 shares7 May 2026: ₹17.22 · 2,17,707 shares8 May 2026: ₹17.13 · 8,61,065 shares11 May 2026: ₹16.28 · 2,61,335 shares12 May 2026: ₹15.47 · 1,47,018 shares13 May 2026: ₹15.48 · 3,47,007 shares14 May 2026: ₹15.03 · 1,61,763 shares15 May 2026: ₹14.55 · 6,09,083 shares18 May 2026: ₹13.83 · 3,32,782 shares19 May 2026: ₹13.14 · 1,58,503 shares20 May 2026: ₹12.49 · 30,073 shares21 May 2026: ₹12.62 · 28,04,037 shares22 May 2026: ₹13.17 · 2,64,518 shares25 May 2026: ₹13.82 · 2,15,610 shares26 May 2026: ₹13.13 · 4,42,758 shares27 May 2026: ₹12.48 · 67,119 shares29 May 2026: ₹13.09 · 12,75,407 shares1 Jun 2026: ₹13.44 · 97,195 shares2 Jun 2026: ₹13.15 · 3,88,221 shares3 Jun 2026: ₹12.62 · 4,09,063 shares4 Jun 2026: ₹12.12 · 2,98,623 shares5 Jun 2026: ₹11.52 · 2,30,929 shares8 Jun 2026: ₹10.95 · 1,58,680 shares9 Jun 2026: ₹11.03 · 6,18,735 shares10 Jun 2026: ₹11.57 · 3,05,198 shares11 Jun 2026: ₹11.00 · 5,65,860 shares12 Jun 2026: ₹10.45 · 3,69,224 shares15 Jun 2026: ₹9.93 · 5,16,408 shares16 Jun 2026: ₹9.44 · 2,86,666 shares17 Jun 2026: ₹8.97 · 3,80,311 shares18 Jun 2026: ₹8.53 · 2,51,558 shares19 Jun 2026: ₹8.11 · 94,202 shares22 Jun 2026: ₹7.71 · 1,16,139 shares23 Jun 2026: ₹8.05 · 14,63,623 shares24 Jun 2026: ₹8.25 · 3,10,634 shares25 Jun 2026: ₹7.84 · 2,31,597 shares29 Jun 2026: ₹7.45 · 4,82,058 shares30 Jun 2026: ₹7.63 · 94,113 shares1 Jul 2026: ₹8.01 · 2,71,138 shares2 Jul 2026: ₹7.88 · 4,31,198 shares3 Jul 2026: ₹7.50 · 3,41,100 shares6 Jul 2026: ₹7.13 · 7,70,942 shares7 Jul 2026: ₹6.78 · 6,78,462 shares8 Jul 2026: ₹6.45 · 2,70,671 shares9 Jul 2026: ₹6.14 · 2,42,225 shares10 Jul 2026: ₹5.84 · 2,93,303 shares13 Jul 2026: ₹6.13 · 2,26,158 shares14 Jul 2026: ₹6.43 · 2,08,242 shares15 Jul 2026: ₹6.75 · 1,60,901 shares16 Jul 2026: ₹7.08 · 73,885 shares17 Jul 2026: ₹7.43 · 51,480 shares20 Jul 2026: ₹7.06 · 14,54,200 shares21 Jul 2026: ₹7.13 · 1,37,422 shares22 Jul 2026: ₹6.78 · 2,83,336 shares23 Jul 2026: ₹6.65 · 1,44,206 shares24 Jul 2026: ₹6.32 · 3,14,982 shares27 Jul 2026: ₹6.02 · 4,00,617 shares28 Jul 2026: ₹5.72 · 3,28,705 shares29 Jul 2026: ₹5.44 · 2,14,556 shares30 Jul 2026: ₹5.17 · 1,90,938 shares31 Jul 2026: ₹4.92 · 5,18,829 shares3 Aug 2026: ₹4.70 · 7,22,797 shares4 Aug 2026: ₹4.93 · 2,27,759 shares5 Aug 2026: ₹5.17 · 3,43,739 shares6 Aug 2026: ₹5.17 · 2,13,511 shares7 Aug 2026: ₹5.34 · 3,93,572 shares10 Aug 2026: ₹5.58 · 3,22,937 shares11 Aug 2026: ₹5.84 · 6,81,460 shares12 Aug 2026: ₹6.13 · 3,00,713 shares13 Aug 2026: ₹5.83 · 2,01,457 shares14 Aug 2026: ₹5.61 · 1,44,536 shares17 Aug 2026: ₹5.45 · 2,26,730 shares18 Aug 2026: ₹5.59 · 97,597 shares19 Aug 2026: ₹5.72 · 1,86,248 shares20 Aug 2026: ₹5.86 · 86,347 shares21 Aug 2026: ₹5.70 · 1,31,456 shares24 Aug 2026: ₹5.65 · 81,754 shares25 Aug 2026: ₹5.77 · 49,289 shares26 Aug 2026: ₹5.65 · 92,393 shares27 Aug 2026: ₹5.56 · 61,628 shares28 Aug 2026: ₹5.42 · 74,618 shares31 Aug 2026: ₹5.47 · 1,88,353 shares1 Sep 2026: ₹5.74 · 5,22,365 shares2 Sep 2026: ₹6.02 · 7,77,458 shares3 Sep 2026: ₹6.32 · 3,10,330 shares4 Sep 2026: ₹6.63 · 1,61,714 shares7 Sep 2026: ₹6.38 · 12,86,017 shares8 Sep 2026: ₹6.45 · 1,84,019 shares9 Sep 2026: ₹6.13 · 2,05,561 shares10 Sep 2026: ₹6.11 · 1,76,982 shares11 Sep 2026: ₹6.19 · 90,709 shares15 Sep 2026: ₹6.29 · 1,21,542 shares16 Sep 2026: ₹5.98 · 91,474 shares17 Sep 2026: ₹6.03 · 1,48,484 shares18 Sep 2026: ₹5.99 · 1,28,003 shares21 Sep 2026: ₹5.88 · 2,03,239 shares22 Sep 2026: ₹6.00 · 70,706 shares23 Sep 2026: ₹6.05 · 3,40,107 shares
05010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.72 · 1,54,207 shares23 Sep 2025: ₹109.87 · 2,79,762 shares24 Sep 2025: ₹112.06 · 1,82,025 shares25 Sep 2025: ₹114.30 · 1,37,239 shares26 Sep 2025: ₹116.58 · 2,50,109 shares29 Sep 2025: ₹118.91 · 3,34,115 shares30 Sep 2025: ₹121.28 · 1,18,444 shares1 Oct 2025: ₹123.70 · 1,08,594 shares3 Oct 2025: ₹126.15 · 4,58,761 shares6 Oct 2025: ₹128.65 · 1,10,390 shares7 Oct 2025: ₹131.20 · 1,17,871 shares8 Oct 2025: ₹133.80 · 1,39,285 shares9 Oct 2025: ₹136.45 · 1,03,398 shares10 Oct 2025: ₹139.15 · 99,826 shares13 Oct 2025: ₹141.90 · 1,21,415 shares14 Oct 2025: ₹144.70 · 1,40,314 shares15 Oct 2025: ₹147.55 · 11,66,775 shares16 Oct 2025: ₹150.50 · 2,99,403 shares17 Oct 2025: ₹153.45 · 2,19,088 shares20 Oct 2025: ₹156.50 · 1,00,663 shares21 Oct 2025: ₹159.60 · 79,220 shares23 Oct 2025: ₹162.75 · 2,32,319 shares24 Oct 2025: ₹166.00 · 6,86,801 shares27 Oct 2025: ₹162.70 · 2,99,290 shares28 Oct 2025: ₹159.45 · 2,154 shares29 Oct 2025: ₹156.30 · 2,395 shares30 Oct 2025: ₹153.20 · 1,320 shares31 Oct 2025: ₹150.15 · 1,595 shares3 Nov 2025: ₹147.15 · 7,626 shares4 Nov 2025: ₹144.25 · 6,842 shares6 Nov 2025: ₹141.40 · 5,462 shares7 Nov 2025: ₹138.60 · 21,289 shares10 Nov 2025: ₹141.50 · 8,24,398 shares11 Nov 2025: ₹137.05 · 2,77,339 shares12 Nov 2025: ₹136.90 · 73,770 shares13 Nov 2025: ₹141.30 · 93,625 shares14 Nov 2025: ₹37.10 · 79,946 shares17 Nov 2025: ₹36.30 · 3,40,818 shares18 Nov 2025: ₹34.50 · 9,44,890 shares19 Nov 2025: ₹32.80 · 1,96,405 shares20 Nov 2025: ₹31.20 · 51,066 shares21 Nov 2025: ₹29.65 · 15,192 shares24 Nov 2025: ₹29.60 · 13,57,581 shares25 Nov 2025: ₹31.05 · 3,07,042 shares26 Nov 2025: ₹32.60 · 2,76,255 shares27 Nov 2025: ₹34.00 · 2,36,696 shares28 Nov 2025: ₹32.30 · 1,68,695 shares1 Dec 2025: ₹30.69 · 9,998 shares2 Dec 2025: ₹31.41 · 4,07,446 shares3 Dec 2025: ₹30.66 · 1,54,420 shares4 Dec 2025: ₹29.15 · 1,28,042 shares5 Dec 2025: ₹27.70 · 27,317 shares8 Dec 2025: ₹26.32 · 22,498 shares9 Dec 2025: ₹25.01 · 24,346 shares10 Dec 2025: ₹26.26 · 88,086 shares11 Dec 2025: ₹27.57 · 1,28,335 shares12 Dec 2025: ₹28.94 · 5,41,211 shares15 Dec 2025: ₹27.50 · 2,43,055 shares16 Dec 2025: ₹26.13 · 57,755 shares17 Dec 2025: ₹26.06 · 1,82,204 shares18 Dec 2025: ₹24.96 · 1,19,762 shares19 Dec 2025: ₹25.24 · 1,73,677 shares22 Dec 2025: ₹25.25 · 4,48,987 shares23 Dec 2025: ₹24.75 · 88,052 shares24 Dec 2025: ₹24.80 · 1,15,648 shares26 Dec 2025: ₹23.93 · 3,31,191 shares29 Dec 2025: ₹23.92 · 3,38,916 shares30 Dec 2025: ₹24.37 · 2,04,284 shares31 Dec 2025: ₹24.88 · 79,482 shares1 Jan 2026: ₹25.97 · 1,23,306 shares2 Jan 2026: ₹26.06 · 1,66,761 shares5 Jan 2026: ₹25.33 · 1,32,488 shares6 Jan 2026: ₹24.68 · 1,82,819 shares7 Jan 2026: ₹25.10 · 98,387 shares8 Jan 2026: ₹25.43 · 2,36,374 shares9 Jan 2026: ₹25.17 · 49,239 shares12 Jan 2026: ₹23.92 · 1,10,885 shares13 Jan 2026: ₹24.41 · 1,66,626 shares14 Jan 2026: ₹24.03 · 6,07,267 shares16 Jan 2026: ₹23.66 · 94,178 shares19 Jan 2026: ₹23.06 · 1,61,291 shares20 Jan 2026: ₹21.91 · 5,53,940 shares21 Jan 2026: ₹21.00 · 89,683 shares22 Jan 2026: ₹21.52 · 3,85,301 shares23 Jan 2026: ₹22.59 · 2,87,465 shares27 Jan 2026: ₹23.30 · 2,19,189 shares28 Jan 2026: ₹23.68 · 3,39,144 shares29 Jan 2026: ₹23.69 · 3,68,166 shares30 Jan 2026: ₹23.70 · 1,79,939 shares1 Feb 2026: ₹23.86 · 54,548 shares2 Feb 2026: ₹23.94 · 4,90,488 shares3 Feb 2026: ₹24.42 · 78,769 shares4 Feb 2026: ₹24.08 · 2,42,921 shares5 Feb 2026: ₹23.11 · 28,825 shares6 Feb 2026: ₹24.32 · 6,28,227 shares9 Feb 2026: ₹24.65 · 1,15,333 shares10 Feb 2026: ₹24.39 · 2,23,637 shares11 Feb 2026: ₹24.29 · 9,61,663 shares12 Feb 2026: ₹22.38 · 3,89,820 shares13 Feb 2026: ₹22.19 · 33,818 shares16 Feb 2026: ₹19.98 · 2,04,322 shares17 Feb 2026: ₹17.99 · 2,03,606 shares18 Feb 2026: ₹18.88 · 21,15,955 shares19 Feb 2026: ₹19.80 · 5,44,296 shares20 Feb 2026: ₹20.33 · 6,44,645 shares23 Feb 2026: ₹20.81 · 3,36,899 shares24 Feb 2026: ₹21.12 · 89,284 shares25 Feb 2026: ₹21.24 · 4,77,073 shares26 Feb 2026: ₹21.61 · 3,20,204 shares27 Feb 2026: ₹21.94 · 1,98,064 shares2 Mar 2026: ₹21.37 · 3,82,023 shares4 Mar 2026: ₹20.37 · 84,230 shares5 Mar 2026: ₹19.77 · 1,95,812 shares6 Mar 2026: ₹18.96 · 2,78,068 shares9 Mar 2026: ₹19.86 · 4,84,244 shares10 Mar 2026: ₹20.56 · 3,15,352 shares11 Mar 2026: ₹21.12 · 3,86,664 shares12 Mar 2026: ₹22.15 · 2,38,521 shares13 Mar 2026: ₹22.11 · 2,61,251 shares16 Mar 2026: ₹22.43 · 1,41,815 shares17 Mar 2026: ₹22.90 · 3,59,738 shares18 Mar 2026: ₹22.70 · 1,22,708 shares19 Mar 2026: ₹21.57 · 1,35,502 shares20 Mar 2026: ₹21.84 · 3,13,777 shares23 Mar 2026: ₹20.75 · 48,985 shares24 Mar 2026: ₹20.17 · 1,59,521 shares25 Mar 2026: ₹19.17 · 2,59,472 shares27 Mar 2026: ₹18.22 · 2,59,561 shares30 Mar 2026: ₹17.31 · 36,571 shares1 Apr 2026: ₹16.91 · 7,47,990 shares2 Apr 2026: ₹17.01 · 3,02,413 shares6 Apr 2026: ₹16.90 · 61,719 shares7 Apr 2026: ₹16.90 · 25,317 shares8 Apr 2026: ₹17.29 · 4,64,269 shares9 Apr 2026: ₹17.02 · 90,704 shares10 Apr 2026: ₹16.66 · 1,78,225 shares13 Apr 2026: ₹15.83 · 1,27,422 shares15 Apr 2026: ₹15.56 · 4,15,797 shares16 Apr 2026: ₹16.33 · 16,57,279 shares17 Apr 2026: ₹17.14 · 19,20,836 shares20 Apr 2026: ₹17.45 · 15,36,980 shares21 Apr 2026: ₹18.32 · 16,60,478 shares22 Apr 2026: ₹18.99 · 19,04,199 shares23 Apr 2026: ₹18.60 · 27,60,261 shares24 Apr 2026: ₹18.68 · 1,50,004 shares27 Apr 2026: ₹18.47 · 11,37,914 shares28 Apr 2026: ₹17.71 · 3,06,717 shares29 Apr 2026: ₹17.25 · 7,61,379 shares30 Apr 2026: ₹17.37 · 10,08,491 shares4 May 2026: ₹17.10 · 2,74,667 shares5 May 2026: ₹16.36 · 2,19,730 shares6 May 2026: ₹16.58 · 4,42,538 shares7 May 2026: ₹17.22 · 2,17,707 shares8 May 2026: ₹17.13 · 8,61,065 shares11 May 2026: ₹16.28 · 2,61,335 shares12 May 2026: ₹15.47 · 1,47,018 shares13 May 2026: ₹15.48 · 3,47,007 shares14 May 2026: ₹15.03 · 1,61,763 shares15 May 2026: ₹14.55 · 6,09,083 shares18 May 2026: ₹13.83 · 3,32,782 shares19 May 2026: ₹13.14 · 1,58,503 shares20 May 2026: ₹12.49 · 30,073 shares21 May 2026: ₹12.62 · 28,04,037 shares22 May 2026: ₹13.17 · 2,64,518 shares25 May 2026: ₹13.82 · 2,15,610 shares26 May 2026: ₹13.13 · 4,42,758 shares27 May 2026: ₹12.48 · 67,119 shares29 May 2026: ₹13.09 · 12,75,407 shares1 Jun 2026: ₹13.44 · 97,195 shares2 Jun 2026: ₹13.15 · 3,88,221 shares3 Jun 2026: ₹12.62 · 4,09,063 shares4 Jun 2026: ₹12.12 · 2,98,623 shares5 Jun 2026: ₹11.52 · 2,30,929 shares8 Jun 2026: ₹10.95 · 1,58,680 shares9 Jun 2026: ₹11.03 · 6,18,735 shares10 Jun 2026: ₹11.57 · 3,05,198 shares11 Jun 2026: ₹11.00 · 5,65,860 shares12 Jun 2026: ₹10.45 · 3,69,224 shares15 Jun 2026: ₹9.93 · 5,16,408 shares16 Jun 2026: ₹9.44 · 2,86,666 shares17 Jun 2026: ₹8.97 · 3,80,311 shares18 Jun 2026: ₹8.53 · 2,51,558 shares19 Jun 2026: ₹8.11 · 94,202 shares22 Jun 2026: ₹7.71 · 1,16,139 shares23 Jun 2026: ₹8.05 · 14,63,623 shares24 Jun 2026: ₹8.25 · 3,10,634 shares25 Jun 2026: ₹7.84 · 2,31,597 shares29 Jun 2026: ₹7.45 · 4,82,058 shares30 Jun 2026: ₹7.63 · 94,113 shares1 Jul 2026: ₹8.01 · 2,71,138 shares2 Jul 2026: ₹7.88 · 4,31,198 shares3 Jul 2026: ₹7.50 · 3,41,100 shares6 Jul 2026: ₹7.13 · 7,70,942 shares7 Jul 2026: ₹6.78 · 6,78,462 shares8 Jul 2026: ₹6.45 · 2,70,671 shares9 Jul 2026: ₹6.14 · 2,42,225 shares10 Jul 2026: ₹5.84 · 2,93,303 shares13 Jul 2026: ₹6.13 · 2,26,158 shares14 Jul 2026: ₹6.43 · 2,08,242 shares15 Jul 2026: ₹6.75 · 1,60,901 shares16 Jul 2026: ₹7.08 · 73,885 shares17 Jul 2026: ₹7.43 · 51,480 shares20 Jul 2026: ₹7.06 · 14,54,200 shares21 Jul 2026: ₹7.13 · 1,37,422 shares22 Jul 2026: ₹6.78 · 2,83,336 shares23 Jul 2026: ₹6.65 · 1,44,206 shares24 Jul 2026: ₹6.32 · 3,14,982 shares27 Jul 2026: ₹6.02 · 4,00,617 shares28 Jul 2026: ₹5.72 · 3,28,705 shares29 Jul 2026: ₹5.44 · 2,14,556 shares30 Jul 2026: ₹5.17 · 1,90,938 shares31 Jul 2026: ₹4.92 · 5,18,829 shares3 Aug 2026: ₹4.70 · 7,22,797 shares4 Aug 2026: ₹4.93 · 2,27,759 shares5 Aug 2026: ₹5.17 · 3,43,739 shares6 Aug 2026: ₹5.17 · 2,13,511 shares7 Aug 2026: ₹5.34 · 3,93,572 shares10 Aug 2026: ₹5.58 · 3,22,937 shares11 Aug 2026: ₹5.84 · 6,81,460 shares12 Aug 2026: ₹6.13 · 3,00,713 shares13 Aug 2026: ₹5.83 · 2,01,457 shares14 Aug 2026: ₹5.61 · 1,44,536 shares17 Aug 2026: ₹5.45 · 2,26,730 shares18 Aug 2026: ₹5.59 · 97,597 shares19 Aug 2026: ₹5.72 · 1,86,248 shares20 Aug 2026: ₹5.86 · 86,347 shares21 Aug 2026: ₹5.70 · 1,31,456 shares24 Aug 2026: ₹5.65 · 81,754 shares25 Aug 2026: ₹5.77 · 49,289 shares26 Aug 2026: ₹5.65 · 92,393 shares27 Aug 2026: ₹5.56 · 61,628 shares28 Aug 2026: ₹5.42 · 74,618 shares31 Aug 2026: ₹5.47 · 1,88,353 shares1 Sep 2026: ₹5.74 · 5,22,365 shares2 Sep 2026: ₹6.02 · 7,77,458 shares3 Sep 2026: ₹6.32 · 3,10,330 shares4 Sep 2026: ₹6.63 · 1,61,714 shares7 Sep 2026: ₹6.38 · 12,86,017 shares8 Sep 2026: ₹6.45 · 1,84,019 shares9 Sep 2026: ₹6.13 · 2,05,561 shares10 Sep 2026: ₹6.11 · 1,76,982 shares11 Sep 2026: ₹6.19 · 90,709 shares15 Sep 2026: ₹6.29 · 1,21,542 shares16 Sep 2026: ₹5.98 · 91,474 shares17 Sep 2026: ₹6.03 · 1,48,484 shares18 Sep 2026: ₹5.99 · 1,28,003 shares21 Sep 2026: ₹5.88 · 2,03,239 shares22 Sep 2026: ₹6.00 · 70,706 shares23 Sep 2026: ₹6.05 · 3,40,107 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.