ANVESHAN
Theme
Create account
Stocks · BSE 530281 · industry unknown

QUANTUM DIGITAL VISION (INDIA)

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹44.50
23 Sep 2026 · BSE · +53.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202517 Dec 202523 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹28.92 · 1,178 shares23 Sep 2025: ₹27.48 · 3,122 shares24 Sep 2025: ₹26.11 · 85 shares25 Sep 2025: ₹27.41 · 1,795 shares26 Sep 2025: ₹27.41 · 22 shares29 Sep 2025: ₹27.25 · 100 shares30 Sep 2025: ₹27.35 · 403 shares3 Oct 2025: ₹25.99 · 60 shares6 Oct 2025: ₹24.70 · 2,601 shares7 Oct 2025: ₹23.47 · 292 shares8 Oct 2025: ₹22.30 · 711 shares9 Oct 2025: ₹21.19 · 1,285 shares10 Oct 2025: ₹21.29 · 1,559 shares13 Oct 2025: ₹22.10 · 658 shares14 Oct 2025: ₹23.15 · 368 shares15 Oct 2025: ₹24.25 · 1,211 shares16 Oct 2025: ₹24.10 · 354 shares17 Oct 2025: ₹23.01 · 54 shares20 Oct 2025: ₹24.15 · 804 shares21 Oct 2025: ₹24.00 · 36 shares23 Oct 2025: ₹23.88 · 847 shares24 Oct 2025: ₹23.70 · 86 shares27 Oct 2025: ₹23.59 · 451 shares28 Oct 2025: ₹24.70 · 136 shares29 Oct 2025: ₹23.47 · 502 shares30 Oct 2025: ₹23.50 · 1,376 shares31 Oct 2025: ₹22.50 · 641 shares3 Nov 2025: ₹23.62 · 52 shares4 Nov 2025: ₹23.51 · 155 shares6 Nov 2025: ₹23.50 · 127 shares7 Nov 2025: ₹22.33 · 42 shares10 Nov 2025: ₹23.40 · 32 shares11 Nov 2025: ₹23.29 · 1,075 shares12 Nov 2025: ₹22.13 · 1 shares13 Nov 2025: ₹23.00 · 150 shares14 Nov 2025: ₹21.85 · 251 shares17 Nov 2025: ₹21.96 · 264 shares18 Nov 2025: ₹21.96 · 145 shares19 Nov 2025: ₹23.05 · 9 shares20 Nov 2025: ₹23.05 · 71 shares21 Nov 2025: ₹22.42 · 62 shares24 Nov 2025: ₹22.94 · 21 shares25 Nov 2025: ₹22.36 · 229 shares26 Nov 2025: ₹21.80 · 217 shares27 Nov 2025: ₹20.71 · 414 shares28 Nov 2025: ₹20.71 · 289 shares1 Dec 2025: ₹20.71 · 30 shares2 Dec 2025: ₹21.00 · 2 shares3 Dec 2025: ₹19.95 · 510 shares4 Dec 2025: ₹19.86 · 251 shares5 Dec 2025: ₹19.10 · 78 shares8 Dec 2025: ₹19.10 · 20 shares10 Dec 2025: ₹19.10 · 1,500 shares11 Dec 2025: ₹20.91 · 148 shares12 Dec 2025: ₹22.78 · 579 shares15 Dec 2025: ₹20.55 · 900 shares16 Dec 2025: ₹18.50 · 359 shares17 Dec 2025: ₹19.00 · 866 shares18 Dec 2025: ₹20.90 · 279 shares19 Dec 2025: ₹19.01 · 4,137 shares22 Dec 2025: ₹20.91 · 703 shares23 Dec 2025: ₹23.00 · 103 shares24 Dec 2025: ₹25.10 · 3,736 shares26 Dec 2025: ₹23.85 · 1,538 shares29 Dec 2025: ₹23.85 · 152 shares30 Dec 2025: ₹22.66 · 2,718 shares31 Dec 2025: ₹22.66 · 362 shares1 Jan 2026: ₹22.66 · 1 shares2 Jan 2026: ₹22.66 · 69 shares5 Jan 2026: ₹22.50 · 384 shares6 Jan 2026: ₹23.50 · 1 shares7 Jan 2026: ₹23.61 · 607 shares8 Jan 2026: ₹22.50 · 46 shares9 Jan 2026: ₹21.41 · 38 shares12 Jan 2026: ₹21.70 · 314 shares14 Jan 2026: ₹21.70 · 10 shares16 Jan 2026: ₹21.71 · 623 shares19 Jan 2026: ₹21.71 · 11 shares21 Jan 2026: ₹21.71 · 24 shares22 Jan 2026: ₹21.71 · 66 shares27 Jan 2026: ₹20.70 · 114 shares28 Jan 2026: ₹20.70 · 108 shares29 Jan 2026: ₹20.70 · 36 shares30 Jan 2026: ₹19.67 · 23 shares1 Feb 2026: ₹19.58 · 200 shares2 Feb 2026: ₹18.61 · 71 shares3 Feb 2026: ₹18.70 · 20 shares5 Feb 2026: ₹19.63 · 1,650 shares9 Feb 2026: ₹19.63 · 276 shares11 Feb 2026: ₹19.63 · 65 shares12 Feb 2026: ₹19.63 · 69 shares13 Feb 2026: ₹19.50 · 310 shares16 Feb 2026: ₹19.50 · 64 shares17 Feb 2026: ₹20.00 · 20 shares18 Feb 2026: ₹20.00 · 11 shares19 Feb 2026: ₹20.00 · 99 shares20 Feb 2026: ₹21.00 · 1 shares23 Feb 2026: ₹21.10 · 2,322 shares24 Feb 2026: ₹22.00 · 202 shares25 Feb 2026: ₹23.10 · 2 shares26 Feb 2026: ₹21.95 · 1,805 shares27 Feb 2026: ₹20.86 · 2 shares2 Mar 2026: ₹21.90 · 259 shares4 Mar 2026: ₹22.00 · 503 shares5 Mar 2026: ₹22.61 · 244 shares6 Mar 2026: ₹22.72 · 307 shares9 Mar 2026: ₹22.72 · 360 shares10 Mar 2026: ₹22.83 · 169 shares11 Mar 2026: ₹22.83 · 97 shares12 Mar 2026: ₹22.83 · 131 shares16 Mar 2026: ₹21.69 · 46 shares17 Mar 2026: ₹20.61 · 74 shares18 Mar 2026: ₹20.09 · 30 shares20 Mar 2026: ₹20.09 · 16 shares23 Mar 2026: ₹19.10 · 477 shares24 Mar 2026: ₹18.15 · 51 shares25 Mar 2026: ₹17.26 · 331 shares27 Mar 2026: ₹16.40 · 654 shares30 Mar 2026: ₹16.24 · 32 shares1 Apr 2026: ₹16.24 · 563 shares2 Apr 2026: ₹16.24 · 17 shares6 Apr 2026: ₹16.38 · 100 shares7 Apr 2026: ₹16.38 · 20 shares8 Apr 2026: ₹17.19 · 1 shares9 Apr 2026: ₹16.43 · 3,884 shares10 Apr 2026: ₹16.51 · 202 shares17 Apr 2026: ₹16.51 · 11 shares21 Apr 2026: ₹17.33 · 69 shares22 Apr 2026: ₹18.00 · 11 shares23 Apr 2026: ₹18.00 · 1 shares24 Apr 2026: ₹17.25 · 259 shares27 Apr 2026: ₹18.10 · 102 shares28 Apr 2026: ₹18.10 · 100 shares29 Apr 2026: ₹18.10 · 6 shares30 Apr 2026: ₹18.10 · 21 shares5 May 2026: ₹18.10 · 10 shares6 May 2026: ₹19.00 · 262 shares7 May 2026: ₹19.00 · 2 shares11 May 2026: ₹19.80 · 316 shares12 May 2026: ₹18.81 · 253 shares13 May 2026: ₹18.81 · 75 shares14 May 2026: ₹18.81 · 31 shares15 May 2026: ₹18.81 · 97 shares18 May 2026: ₹18.81 · 1 shares19 May 2026: ₹18.72 · 1 shares20 May 2026: ₹18.72 · 6 shares21 May 2026: ₹18.72 · 19 shares22 May 2026: ₹18.72 · 75 shares25 May 2026: ₹19.65 · 1,034 shares26 May 2026: ₹20.00 · 292 shares27 May 2026: ₹20.00 · 155 shares29 May 2026: ₹21.00 · 85 shares1 Jun 2026: ₹22.05 · 295 shares2 Jun 2026: ₹23.00 · 259 shares3 Jun 2026: ₹24.15 · 103 shares4 Jun 2026: ₹24.00 · 209 shares5 Jun 2026: ₹24.24 · 194 shares8 Jun 2026: ₹24.50 · 307 shares9 Jun 2026: ₹24.50 · 105 shares10 Jun 2026: ₹23.28 · 1 shares12 Jun 2026: ₹23.00 · 5 shares15 Jun 2026: ₹23.00 · 11 shares17 Jun 2026: ₹23.00 · 25 shares18 Jun 2026: ₹23.00 · 51 shares19 Jun 2026: ₹23.00 · 548 shares22 Jun 2026: ₹23.00 · 102 shares23 Jun 2026: ₹23.00 · 72 shares24 Jun 2026: ₹23.00 · 2 shares29 Jun 2026: ₹23.00 · 31 shares30 Jun 2026: ₹21.95 · 12 shares1 Jul 2026: ₹22.50 · 78 shares2 Jul 2026: ₹22.50 · 42 shares6 Jul 2026: ₹23.50 · 13 shares7 Jul 2026: ₹23.50 · 110 shares8 Jul 2026: ₹23.50 · 183 shares10 Jul 2026: ₹23.50 · 140 shares13 Jul 2026: ₹23.50 · 143 shares15 Jul 2026: ₹24.67 · 17,070 shares16 Jul 2026: ₹25.80 · 32,514 shares17 Jul 2026: ₹27.09 · 32,216 shares20 Jul 2026: ₹28.40 · 2,074 shares21 Jul 2026: ₹29.50 · 2,594 shares22 Jul 2026: ₹30.96 · 11,441 shares23 Jul 2026: ₹29.50 · 2,215 shares24 Jul 2026: ₹29.75 · 467 shares27 Jul 2026: ₹31.23 · 3,572 shares28 Jul 2026: ₹32.79 · 9,501 shares29 Jul 2026: ₹34.12 · 27,207 shares30 Jul 2026: ₹35.82 · 4,628 shares31 Jul 2026: ₹34.03 · 25,463 shares3 Aug 2026: ₹33.35 · 4,960 shares4 Aug 2026: ₹33.00 · 1,509 shares5 Aug 2026: ₹33.00 · 217 shares6 Aug 2026: ₹33.33 · 2,846 shares7 Aug 2026: ₹32.91 · 470 shares10 Aug 2026: ₹32.26 · 1,524 shares11 Aug 2026: ₹32.90 · 978 shares12 Aug 2026: ₹33.50 · 4,350 shares13 Aug 2026: ₹34.07 · 2,636 shares14 Aug 2026: ₹34.75 · 80 shares17 Aug 2026: ₹35.44 · 1,693 shares18 Aug 2026: ₹35.45 · 56 shares19 Aug 2026: ₹36.00 · 1,936 shares20 Aug 2026: ₹36.45 · 4,072 shares21 Aug 2026: ₹37.15 · 1,937 shares24 Aug 2026: ₹37.80 · 4,837 shares25 Aug 2026: ₹38.50 · 4,054 shares26 Aug 2026: ₹37.73 · 1,750 shares27 Aug 2026: ₹38.48 · 9,433 shares28 Aug 2026: ₹38.31 · 3,976 shares31 Aug 2026: ₹39.07 · 1,836 shares1 Sep 2026: ₹39.75 · 192 shares2 Sep 2026: ₹39.00 · 4,402 shares3 Sep 2026: ₹38.30 · 1,249 shares4 Sep 2026: ₹38.30 · 1,344 shares7 Sep 2026: ₹39.98 · 1,297 shares8 Sep 2026: ₹41.35 · 7,556 shares9 Sep 2026: ₹43.41 · 5,330 shares10 Sep 2026: ₹44.51 · 7,437 shares11 Sep 2026: ₹46.59 · 1,250 shares15 Sep 2026: ₹44.27 · 5,496 shares16 Sep 2026: ₹42.91 · 6,180 shares17 Sep 2026: ₹44.89 · 1,685 shares18 Sep 2026: ₹44.67 · 182 shares21 Sep 2026: ₹44.00 · 1,969 shares22 Sep 2026: ₹46.20 · 1,416 shares23 Sep 2026: ₹44.50 · 686 shares
20304022 Sep 202517 Dec 202523 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹28.92 · 1,178 shares23 Sep 2025: ₹27.48 · 3,122 shares24 Sep 2025: ₹26.11 · 85 shares25 Sep 2025: ₹27.41 · 1,795 shares26 Sep 2025: ₹27.41 · 22 shares29 Sep 2025: ₹27.25 · 100 shares30 Sep 2025: ₹27.35 · 403 shares3 Oct 2025: ₹25.99 · 60 shares6 Oct 2025: ₹24.70 · 2,601 shares7 Oct 2025: ₹23.47 · 292 shares8 Oct 2025: ₹22.30 · 711 shares9 Oct 2025: ₹21.19 · 1,285 shares10 Oct 2025: ₹21.29 · 1,559 shares13 Oct 2025: ₹22.10 · 658 shares14 Oct 2025: ₹23.15 · 368 shares15 Oct 2025: ₹24.25 · 1,211 shares16 Oct 2025: ₹24.10 · 354 shares17 Oct 2025: ₹23.01 · 54 shares20 Oct 2025: ₹24.15 · 804 shares21 Oct 2025: ₹24.00 · 36 shares23 Oct 2025: ₹23.88 · 847 shares24 Oct 2025: ₹23.70 · 86 shares27 Oct 2025: ₹23.59 · 451 shares28 Oct 2025: ₹24.70 · 136 shares29 Oct 2025: ₹23.47 · 502 shares30 Oct 2025: ₹23.50 · 1,376 shares31 Oct 2025: ₹22.50 · 641 shares3 Nov 2025: ₹23.62 · 52 shares4 Nov 2025: ₹23.51 · 155 shares6 Nov 2025: ₹23.50 · 127 shares7 Nov 2025: ₹22.33 · 42 shares10 Nov 2025: ₹23.40 · 32 shares11 Nov 2025: ₹23.29 · 1,075 shares12 Nov 2025: ₹22.13 · 1 shares13 Nov 2025: ₹23.00 · 150 shares14 Nov 2025: ₹21.85 · 251 shares17 Nov 2025: ₹21.96 · 264 shares18 Nov 2025: ₹21.96 · 145 shares19 Nov 2025: ₹23.05 · 9 shares20 Nov 2025: ₹23.05 · 71 shares21 Nov 2025: ₹22.42 · 62 shares24 Nov 2025: ₹22.94 · 21 shares25 Nov 2025: ₹22.36 · 229 shares26 Nov 2025: ₹21.80 · 217 shares27 Nov 2025: ₹20.71 · 414 shares28 Nov 2025: ₹20.71 · 289 shares1 Dec 2025: ₹20.71 · 30 shares2 Dec 2025: ₹21.00 · 2 shares3 Dec 2025: ₹19.95 · 510 shares4 Dec 2025: ₹19.86 · 251 shares5 Dec 2025: ₹19.10 · 78 shares8 Dec 2025: ₹19.10 · 20 shares10 Dec 2025: ₹19.10 · 1,500 shares11 Dec 2025: ₹20.91 · 148 shares12 Dec 2025: ₹22.78 · 579 shares15 Dec 2025: ₹20.55 · 900 shares16 Dec 2025: ₹18.50 · 359 shares17 Dec 2025: ₹19.00 · 866 shares18 Dec 2025: ₹20.90 · 279 shares19 Dec 2025: ₹19.01 · 4,137 shares22 Dec 2025: ₹20.91 · 703 shares23 Dec 2025: ₹23.00 · 103 shares24 Dec 2025: ₹25.10 · 3,736 shares26 Dec 2025: ₹23.85 · 1,538 shares29 Dec 2025: ₹23.85 · 152 shares30 Dec 2025: ₹22.66 · 2,718 shares31 Dec 2025: ₹22.66 · 362 shares1 Jan 2026: ₹22.66 · 1 shares2 Jan 2026: ₹22.66 · 69 shares5 Jan 2026: ₹22.50 · 384 shares6 Jan 2026: ₹23.50 · 1 shares7 Jan 2026: ₹23.61 · 607 shares8 Jan 2026: ₹22.50 · 46 shares9 Jan 2026: ₹21.41 · 38 shares12 Jan 2026: ₹21.70 · 314 shares14 Jan 2026: ₹21.70 · 10 shares16 Jan 2026: ₹21.71 · 623 shares19 Jan 2026: ₹21.71 · 11 shares21 Jan 2026: ₹21.71 · 24 shares22 Jan 2026: ₹21.71 · 66 shares27 Jan 2026: ₹20.70 · 114 shares28 Jan 2026: ₹20.70 · 108 shares29 Jan 2026: ₹20.70 · 36 shares30 Jan 2026: ₹19.67 · 23 shares1 Feb 2026: ₹19.58 · 200 shares2 Feb 2026: ₹18.61 · 71 shares3 Feb 2026: ₹18.70 · 20 shares5 Feb 2026: ₹19.63 · 1,650 shares9 Feb 2026: ₹19.63 · 276 shares11 Feb 2026: ₹19.63 · 65 shares12 Feb 2026: ₹19.63 · 69 shares13 Feb 2026: ₹19.50 · 310 shares16 Feb 2026: ₹19.50 · 64 shares17 Feb 2026: ₹20.00 · 20 shares18 Feb 2026: ₹20.00 · 11 shares19 Feb 2026: ₹20.00 · 99 shares20 Feb 2026: ₹21.00 · 1 shares23 Feb 2026: ₹21.10 · 2,322 shares24 Feb 2026: ₹22.00 · 202 shares25 Feb 2026: ₹23.10 · 2 shares26 Feb 2026: ₹21.95 · 1,805 shares27 Feb 2026: ₹20.86 · 2 shares2 Mar 2026: ₹21.90 · 259 shares4 Mar 2026: ₹22.00 · 503 shares5 Mar 2026: ₹22.61 · 244 shares6 Mar 2026: ₹22.72 · 307 shares9 Mar 2026: ₹22.72 · 360 shares10 Mar 2026: ₹22.83 · 169 shares11 Mar 2026: ₹22.83 · 97 shares12 Mar 2026: ₹22.83 · 131 shares16 Mar 2026: ₹21.69 · 46 shares17 Mar 2026: ₹20.61 · 74 shares18 Mar 2026: ₹20.09 · 30 shares20 Mar 2026: ₹20.09 · 16 shares23 Mar 2026: ₹19.10 · 477 shares24 Mar 2026: ₹18.15 · 51 shares25 Mar 2026: ₹17.26 · 331 shares27 Mar 2026: ₹16.40 · 654 shares30 Mar 2026: ₹16.24 · 32 shares1 Apr 2026: ₹16.24 · 563 shares2 Apr 2026: ₹16.24 · 17 shares6 Apr 2026: ₹16.38 · 100 shares7 Apr 2026: ₹16.38 · 20 shares8 Apr 2026: ₹17.19 · 1 shares9 Apr 2026: ₹16.43 · 3,884 shares10 Apr 2026: ₹16.51 · 202 shares17 Apr 2026: ₹16.51 · 11 shares21 Apr 2026: ₹17.33 · 69 shares22 Apr 2026: ₹18.00 · 11 shares23 Apr 2026: ₹18.00 · 1 shares24 Apr 2026: ₹17.25 · 259 shares27 Apr 2026: ₹18.10 · 102 shares28 Apr 2026: ₹18.10 · 100 shares29 Apr 2026: ₹18.10 · 6 shares30 Apr 2026: ₹18.10 · 21 shares5 May 2026: ₹18.10 · 10 shares6 May 2026: ₹19.00 · 262 shares7 May 2026: ₹19.00 · 2 shares11 May 2026: ₹19.80 · 316 shares12 May 2026: ₹18.81 · 253 shares13 May 2026: ₹18.81 · 75 shares14 May 2026: ₹18.81 · 31 shares15 May 2026: ₹18.81 · 97 shares18 May 2026: ₹18.81 · 1 shares19 May 2026: ₹18.72 · 1 shares20 May 2026: ₹18.72 · 6 shares21 May 2026: ₹18.72 · 19 shares22 May 2026: ₹18.72 · 75 shares25 May 2026: ₹19.65 · 1,034 shares26 May 2026: ₹20.00 · 292 shares27 May 2026: ₹20.00 · 155 shares29 May 2026: ₹21.00 · 85 shares1 Jun 2026: ₹22.05 · 295 shares2 Jun 2026: ₹23.00 · 259 shares3 Jun 2026: ₹24.15 · 103 shares4 Jun 2026: ₹24.00 · 209 shares5 Jun 2026: ₹24.24 · 194 shares8 Jun 2026: ₹24.50 · 307 shares9 Jun 2026: ₹24.50 · 105 shares10 Jun 2026: ₹23.28 · 1 shares12 Jun 2026: ₹23.00 · 5 shares15 Jun 2026: ₹23.00 · 11 shares17 Jun 2026: ₹23.00 · 25 shares18 Jun 2026: ₹23.00 · 51 shares19 Jun 2026: ₹23.00 · 548 shares22 Jun 2026: ₹23.00 · 102 shares23 Jun 2026: ₹23.00 · 72 shares24 Jun 2026: ₹23.00 · 2 shares29 Jun 2026: ₹23.00 · 31 shares30 Jun 2026: ₹21.95 · 12 shares1 Jul 2026: ₹22.50 · 78 shares2 Jul 2026: ₹22.50 · 42 shares6 Jul 2026: ₹23.50 · 13 shares7 Jul 2026: ₹23.50 · 110 shares8 Jul 2026: ₹23.50 · 183 shares10 Jul 2026: ₹23.50 · 140 shares13 Jul 2026: ₹23.50 · 143 shares15 Jul 2026: ₹24.67 · 17,070 shares16 Jul 2026: ₹25.80 · 32,514 shares17 Jul 2026: ₹27.09 · 32,216 shares20 Jul 2026: ₹28.40 · 2,074 shares21 Jul 2026: ₹29.50 · 2,594 shares22 Jul 2026: ₹30.96 · 11,441 shares23 Jul 2026: ₹29.50 · 2,215 shares24 Jul 2026: ₹29.75 · 467 shares27 Jul 2026: ₹31.23 · 3,572 shares28 Jul 2026: ₹32.79 · 9,501 shares29 Jul 2026: ₹34.12 · 27,207 shares30 Jul 2026: ₹35.82 · 4,628 shares31 Jul 2026: ₹34.03 · 25,463 shares3 Aug 2026: ₹33.35 · 4,960 shares4 Aug 2026: ₹33.00 · 1,509 shares5 Aug 2026: ₹33.00 · 217 shares6 Aug 2026: ₹33.33 · 2,846 shares7 Aug 2026: ₹32.91 · 470 shares10 Aug 2026: ₹32.26 · 1,524 shares11 Aug 2026: ₹32.90 · 978 shares12 Aug 2026: ₹33.50 · 4,350 shares13 Aug 2026: ₹34.07 · 2,636 shares14 Aug 2026: ₹34.75 · 80 shares17 Aug 2026: ₹35.44 · 1,693 shares18 Aug 2026: ₹35.45 · 56 shares19 Aug 2026: ₹36.00 · 1,936 shares20 Aug 2026: ₹36.45 · 4,072 shares21 Aug 2026: ₹37.15 · 1,937 shares24 Aug 2026: ₹37.80 · 4,837 shares25 Aug 2026: ₹38.50 · 4,054 shares26 Aug 2026: ₹37.73 · 1,750 shares27 Aug 2026: ₹38.48 · 9,433 shares28 Aug 2026: ₹38.31 · 3,976 shares31 Aug 2026: ₹39.07 · 1,836 shares1 Sep 2026: ₹39.75 · 192 shares2 Sep 2026: ₹39.00 · 4,402 shares3 Sep 2026: ₹38.30 · 1,249 shares4 Sep 2026: ₹38.30 · 1,344 shares7 Sep 2026: ₹39.98 · 1,297 shares8 Sep 2026: ₹41.35 · 7,556 shares9 Sep 2026: ₹43.41 · 5,330 shares10 Sep 2026: ₹44.51 · 7,437 shares11 Sep 2026: ₹46.59 · 1,250 shares15 Sep 2026: ₹44.27 · 5,496 shares16 Sep 2026: ₹42.91 · 6,180 shares17 Sep 2026: ₹44.89 · 1,685 shares18 Sep 2026: ₹44.67 · 182 shares21 Sep 2026: ₹44.00 · 1,969 shares22 Sep 2026: ₹46.20 · 1,416 shares23 Sep 2026: ₹44.50 · 686 shares
20304022 Sep 202517 Dec 202523 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹28.92 · 1,178 shares23 Sep 2025: ₹27.48 · 3,122 shares24 Sep 2025: ₹26.11 · 85 shares25 Sep 2025: ₹27.41 · 1,795 shares26 Sep 2025: ₹27.41 · 22 shares29 Sep 2025: ₹27.25 · 100 shares30 Sep 2025: ₹27.35 · 403 shares3 Oct 2025: ₹25.99 · 60 shares6 Oct 2025: ₹24.70 · 2,601 shares7 Oct 2025: ₹23.47 · 292 shares8 Oct 2025: ₹22.30 · 711 shares9 Oct 2025: ₹21.19 · 1,285 shares10 Oct 2025: ₹21.29 · 1,559 shares13 Oct 2025: ₹22.10 · 658 shares14 Oct 2025: ₹23.15 · 368 shares15 Oct 2025: ₹24.25 · 1,211 shares16 Oct 2025: ₹24.10 · 354 shares17 Oct 2025: ₹23.01 · 54 shares20 Oct 2025: ₹24.15 · 804 shares21 Oct 2025: ₹24.00 · 36 shares23 Oct 2025: ₹23.88 · 847 shares24 Oct 2025: ₹23.70 · 86 shares27 Oct 2025: ₹23.59 · 451 shares28 Oct 2025: ₹24.70 · 136 shares29 Oct 2025: ₹23.47 · 502 shares30 Oct 2025: ₹23.50 · 1,376 shares31 Oct 2025: ₹22.50 · 641 shares3 Nov 2025: ₹23.62 · 52 shares4 Nov 2025: ₹23.51 · 155 shares6 Nov 2025: ₹23.50 · 127 shares7 Nov 2025: ₹22.33 · 42 shares10 Nov 2025: ₹23.40 · 32 shares11 Nov 2025: ₹23.29 · 1,075 shares12 Nov 2025: ₹22.13 · 1 shares13 Nov 2025: ₹23.00 · 150 shares14 Nov 2025: ₹21.85 · 251 shares17 Nov 2025: ₹21.96 · 264 shares18 Nov 2025: ₹21.96 · 145 shares19 Nov 2025: ₹23.05 · 9 shares20 Nov 2025: ₹23.05 · 71 shares21 Nov 2025: ₹22.42 · 62 shares24 Nov 2025: ₹22.94 · 21 shares25 Nov 2025: ₹22.36 · 229 shares26 Nov 2025: ₹21.80 · 217 shares27 Nov 2025: ₹20.71 · 414 shares28 Nov 2025: ₹20.71 · 289 shares1 Dec 2025: ₹20.71 · 30 shares2 Dec 2025: ₹21.00 · 2 shares3 Dec 2025: ₹19.95 · 510 shares4 Dec 2025: ₹19.86 · 251 shares5 Dec 2025: ₹19.10 · 78 shares8 Dec 2025: ₹19.10 · 20 shares10 Dec 2025: ₹19.10 · 1,500 shares11 Dec 2025: ₹20.91 · 148 shares12 Dec 2025: ₹22.78 · 579 shares15 Dec 2025: ₹20.55 · 900 shares16 Dec 2025: ₹18.50 · 359 shares17 Dec 2025: ₹19.00 · 866 shares18 Dec 2025: ₹20.90 · 279 shares19 Dec 2025: ₹19.01 · 4,137 shares22 Dec 2025: ₹20.91 · 703 shares23 Dec 2025: ₹23.00 · 103 shares24 Dec 2025: ₹25.10 · 3,736 shares26 Dec 2025: ₹23.85 · 1,538 shares29 Dec 2025: ₹23.85 · 152 shares30 Dec 2025: ₹22.66 · 2,718 shares31 Dec 2025: ₹22.66 · 362 shares1 Jan 2026: ₹22.66 · 1 shares2 Jan 2026: ₹22.66 · 69 shares5 Jan 2026: ₹22.50 · 384 shares6 Jan 2026: ₹23.50 · 1 shares7 Jan 2026: ₹23.61 · 607 shares8 Jan 2026: ₹22.50 · 46 shares9 Jan 2026: ₹21.41 · 38 shares12 Jan 2026: ₹21.70 · 314 shares14 Jan 2026: ₹21.70 · 10 shares16 Jan 2026: ₹21.71 · 623 shares19 Jan 2026: ₹21.71 · 11 shares21 Jan 2026: ₹21.71 · 24 shares22 Jan 2026: ₹21.71 · 66 shares27 Jan 2026: ₹20.70 · 114 shares28 Jan 2026: ₹20.70 · 108 shares29 Jan 2026: ₹20.70 · 36 shares30 Jan 2026: ₹19.67 · 23 shares1 Feb 2026: ₹19.58 · 200 shares2 Feb 2026: ₹18.61 · 71 shares3 Feb 2026: ₹18.70 · 20 shares5 Feb 2026: ₹19.63 · 1,650 shares9 Feb 2026: ₹19.63 · 276 shares11 Feb 2026: ₹19.63 · 65 shares12 Feb 2026: ₹19.63 · 69 shares13 Feb 2026: ₹19.50 · 310 shares16 Feb 2026: ₹19.50 · 64 shares17 Feb 2026: ₹20.00 · 20 shares18 Feb 2026: ₹20.00 · 11 shares19 Feb 2026: ₹20.00 · 99 shares20 Feb 2026: ₹21.00 · 1 shares23 Feb 2026: ₹21.10 · 2,322 shares24 Feb 2026: ₹22.00 · 202 shares25 Feb 2026: ₹23.10 · 2 shares26 Feb 2026: ₹21.95 · 1,805 shares27 Feb 2026: ₹20.86 · 2 shares2 Mar 2026: ₹21.90 · 259 shares4 Mar 2026: ₹22.00 · 503 shares5 Mar 2026: ₹22.61 · 244 shares6 Mar 2026: ₹22.72 · 307 shares9 Mar 2026: ₹22.72 · 360 shares10 Mar 2026: ₹22.83 · 169 shares11 Mar 2026: ₹22.83 · 97 shares12 Mar 2026: ₹22.83 · 131 shares16 Mar 2026: ₹21.69 · 46 shares17 Mar 2026: ₹20.61 · 74 shares18 Mar 2026: ₹20.09 · 30 shares20 Mar 2026: ₹20.09 · 16 shares23 Mar 2026: ₹19.10 · 477 shares24 Mar 2026: ₹18.15 · 51 shares25 Mar 2026: ₹17.26 · 331 shares27 Mar 2026: ₹16.40 · 654 shares30 Mar 2026: ₹16.24 · 32 shares1 Apr 2026: ₹16.24 · 563 shares2 Apr 2026: ₹16.24 · 17 shares6 Apr 2026: ₹16.38 · 100 shares7 Apr 2026: ₹16.38 · 20 shares8 Apr 2026: ₹17.19 · 1 shares9 Apr 2026: ₹16.43 · 3,884 shares10 Apr 2026: ₹16.51 · 202 shares17 Apr 2026: ₹16.51 · 11 shares21 Apr 2026: ₹17.33 · 69 shares22 Apr 2026: ₹18.00 · 11 shares23 Apr 2026: ₹18.00 · 1 shares24 Apr 2026: ₹17.25 · 259 shares27 Apr 2026: ₹18.10 · 102 shares28 Apr 2026: ₹18.10 · 100 shares29 Apr 2026: ₹18.10 · 6 shares30 Apr 2026: ₹18.10 · 21 shares5 May 2026: ₹18.10 · 10 shares6 May 2026: ₹19.00 · 262 shares7 May 2026: ₹19.00 · 2 shares11 May 2026: ₹19.80 · 316 shares12 May 2026: ₹18.81 · 253 shares13 May 2026: ₹18.81 · 75 shares14 May 2026: ₹18.81 · 31 shares15 May 2026: ₹18.81 · 97 shares18 May 2026: ₹18.81 · 1 shares19 May 2026: ₹18.72 · 1 shares20 May 2026: ₹18.72 · 6 shares21 May 2026: ₹18.72 · 19 shares22 May 2026: ₹18.72 · 75 shares25 May 2026: ₹19.65 · 1,034 shares26 May 2026: ₹20.00 · 292 shares27 May 2026: ₹20.00 · 155 shares29 May 2026: ₹21.00 · 85 shares1 Jun 2026: ₹22.05 · 295 shares2 Jun 2026: ₹23.00 · 259 shares3 Jun 2026: ₹24.15 · 103 shares4 Jun 2026: ₹24.00 · 209 shares5 Jun 2026: ₹24.24 · 194 shares8 Jun 2026: ₹24.50 · 307 shares9 Jun 2026: ₹24.50 · 105 shares10 Jun 2026: ₹23.28 · 1 shares12 Jun 2026: ₹23.00 · 5 shares15 Jun 2026: ₹23.00 · 11 shares17 Jun 2026: ₹23.00 · 25 shares18 Jun 2026: ₹23.00 · 51 shares19 Jun 2026: ₹23.00 · 548 shares22 Jun 2026: ₹23.00 · 102 shares23 Jun 2026: ₹23.00 · 72 shares24 Jun 2026: ₹23.00 · 2 shares29 Jun 2026: ₹23.00 · 31 shares30 Jun 2026: ₹21.95 · 12 shares1 Jul 2026: ₹22.50 · 78 shares2 Jul 2026: ₹22.50 · 42 shares6 Jul 2026: ₹23.50 · 13 shares7 Jul 2026: ₹23.50 · 110 shares8 Jul 2026: ₹23.50 · 183 shares10 Jul 2026: ₹23.50 · 140 shares13 Jul 2026: ₹23.50 · 143 shares15 Jul 2026: ₹24.67 · 17,070 shares16 Jul 2026: ₹25.80 · 32,514 shares17 Jul 2026: ₹27.09 · 32,216 shares20 Jul 2026: ₹28.40 · 2,074 shares21 Jul 2026: ₹29.50 · 2,594 shares22 Jul 2026: ₹30.96 · 11,441 shares23 Jul 2026: ₹29.50 · 2,215 shares24 Jul 2026: ₹29.75 · 467 shares27 Jul 2026: ₹31.23 · 3,572 shares28 Jul 2026: ₹32.79 · 9,501 shares29 Jul 2026: ₹34.12 · 27,207 shares30 Jul 2026: ₹35.82 · 4,628 shares31 Jul 2026: ₹34.03 · 25,463 shares3 Aug 2026: ₹33.35 · 4,960 shares4 Aug 2026: ₹33.00 · 1,509 shares5 Aug 2026: ₹33.00 · 217 shares6 Aug 2026: ₹33.33 · 2,846 shares7 Aug 2026: ₹32.91 · 470 shares10 Aug 2026: ₹32.26 · 1,524 shares11 Aug 2026: ₹32.90 · 978 shares12 Aug 2026: ₹33.50 · 4,350 shares13 Aug 2026: ₹34.07 · 2,636 shares14 Aug 2026: ₹34.75 · 80 shares17 Aug 2026: ₹35.44 · 1,693 shares18 Aug 2026: ₹35.45 · 56 shares19 Aug 2026: ₹36.00 · 1,936 shares20 Aug 2026: ₹36.45 · 4,072 shares21 Aug 2026: ₹37.15 · 1,937 shares24 Aug 2026: ₹37.80 · 4,837 shares25 Aug 2026: ₹38.50 · 4,054 shares26 Aug 2026: ₹37.73 · 1,750 shares27 Aug 2026: ₹38.48 · 9,433 shares28 Aug 2026: ₹38.31 · 3,976 shares31 Aug 2026: ₹39.07 · 1,836 shares1 Sep 2026: ₹39.75 · 192 shares2 Sep 2026: ₹39.00 · 4,402 shares3 Sep 2026: ₹38.30 · 1,249 shares4 Sep 2026: ₹38.30 · 1,344 shares7 Sep 2026: ₹39.98 · 1,297 shares8 Sep 2026: ₹41.35 · 7,556 shares9 Sep 2026: ₹43.41 · 5,330 shares10 Sep 2026: ₹44.51 · 7,437 shares11 Sep 2026: ₹46.59 · 1,250 shares15 Sep 2026: ₹44.27 · 5,496 shares16 Sep 2026: ₹42.91 · 6,180 shares17 Sep 2026: ₹44.89 · 1,685 shares18 Sep 2026: ₹44.67 · 182 shares21 Sep 2026: ₹44.00 · 1,969 shares22 Sep 2026: ₹46.20 · 1,416 shares23 Sep 2026: ₹44.50 · 686 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.