ANVESHAN
Theme
Create account
Stocks · VIVIDHA · industry unknown

VISAGAR POLYTEX LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.51
18 Sep 2026 · −38.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.83 · 8,40,737 shares18 Sep 2025: ₹0.84 · 14,23,113 shares19 Sep 2025: ₹0.84 · 2,33,922 shares22 Sep 2025: ₹0.81 · 3,30,697 shares23 Sep 2025: ₹0.82 · 3,97,214 shares24 Sep 2025: ₹0.82 · 2,29,159 shares25 Sep 2025: ₹0.82 · 1,46,313 shares26 Sep 2025: ₹0.76 · 8,34,069 shares29 Sep 2025: ₹0.81 · 25,47,664 shares30 Sep 2025: ₹0.82 · 3,34,409 shares1 Oct 2025: ₹0.80 · 6,39,360 shares3 Oct 2025: ₹0.80 · 2,37,173 shares6 Oct 2025: ₹0.78 · 3,65,247 shares7 Oct 2025: ₹0.79 · 3,25,459 shares8 Oct 2025: ₹0.78 · 2,35,469 shares9 Oct 2025: ₹0.78 · 1,77,146 shares10 Oct 2025: ₹0.77 · 4,88,800 shares13 Oct 2025: ₹0.76 · 2,65,730 shares14 Oct 2025: ₹0.75 · 3,10,373 shares15 Oct 2025: ₹0.76 · 4,57,863 shares16 Oct 2025: ₹0.75 · 6,44,648 shares17 Oct 2025: ₹0.74 · 4,21,320 shares20 Oct 2025: ₹0.75 · 2,95,809 shares21 Oct 2025: ₹0.75 · 2,46,108 shares23 Oct 2025: ₹0.79 · 8,58,795 shares24 Oct 2025: ₹0.79 · 2,24,078 shares27 Oct 2025: ₹0.78 · 2,16,712 shares28 Oct 2025: ₹0.80 · 6,42,217 shares29 Oct 2025: ₹0.79 · 1,45,575 shares30 Oct 2025: ₹0.79 · 2,29,263 shares31 Oct 2025: ₹0.78 · 1,23,532 shares3 Nov 2025: ₹0.79 · 6,48,139 shares4 Nov 2025: ₹0.79 · 2,92,474 shares6 Nov 2025: ₹0.79 · 4,40,482 shares7 Nov 2025: ₹0.78 · 3,56,901 shares10 Nov 2025: ₹0.77 · 6,22,607 shares11 Nov 2025: ₹0.78 · 3,55,646 shares12 Nov 2025: ₹0.78 · 2,50,195 shares13 Nov 2025: ₹0.77 · 2,23,784 shares14 Nov 2025: ₹0.79 · 4,31,593 shares17 Nov 2025: ₹0.77 · 6,29,129 shares18 Nov 2025: ₹0.78 · 3,04,964 shares19 Nov 2025: ₹0.78 · 5,72,279 shares20 Nov 2025: ₹0.77 · 2,41,224 shares21 Nov 2025: ₹0.73 · 8,37,512 shares24 Nov 2025: ₹0.73 · 3,06,635 shares25 Nov 2025: ₹0.73 · 4,08,819 shares26 Nov 2025: ₹0.73 · 4,33,975 shares27 Nov 2025: ₹0.72 · 5,31,739 shares28 Nov 2025: ₹0.72 · 3,18,542 shares1 Dec 2025: ₹0.73 · 2,90,326 shares2 Dec 2025: ₹0.72 · 2,53,479 shares3 Dec 2025: ₹0.72 · 1,51,547 shares4 Dec 2025: ₹0.71 · 3,24,775 shares5 Dec 2025: ₹0.72 · 3,07,968 shares8 Dec 2025: ₹0.74 · 5,75,635 shares9 Dec 2025: ₹0.72 · 1,01,971 shares10 Dec 2025: ₹0.72 · 3,47,553 shares11 Dec 2025: ₹0.71 · 2,76,822 shares12 Dec 2025: ₹0.71 · 3,16,775 shares15 Dec 2025: ₹0.71 · 2,46,411 shares16 Dec 2025: ₹0.70 · 2,99,551 shares17 Dec 2025: ₹0.70 · 2,57,783 shares18 Dec 2025: ₹0.69 · 3,30,130 shares19 Dec 2025: ₹0.69 · 3,61,505 shares22 Dec 2025: ₹0.69 · 2,50,944 shares23 Dec 2025: ₹0.69 · 3,18,841 shares24 Dec 2025: ₹0.67 · 6,08,036 shares26 Dec 2025: ₹0.67 · 2,67,509 shares29 Dec 2025: ₹0.65 · 3,82,370 shares30 Dec 2025: ₹0.63 · 7,48,349 shares31 Dec 2025: ₹0.63 · 3,67,476 shares1 Jan 2026: ₹0.62 · 5,70,970 shares2 Jan 2026: ₹0.63 · 4,67,374 shares5 Jan 2026: ₹0.60 · 7,55,450 shares6 Jan 2026: ₹0.60 · 2,23,480 shares7 Jan 2026: ₹0.60 · 3,80,347 shares8 Jan 2026: ₹0.59 · 4,58,287 shares9 Jan 2026: ₹0.59 · 2,75,226 shares12 Jan 2026: ₹0.58 · 4,12,311 shares13 Jan 2026: ₹0.57 · 2,60,873 shares14 Jan 2026: ₹0.58 · 4,72,027 shares16 Jan 2026: ₹0.60 · 2,92,592 shares19 Jan 2026: ₹0.58 · 2,26,494 shares20 Jan 2026: ₹0.57 · 4,57,388 shares21 Jan 2026: ₹0.56 · 2,75,097 shares22 Jan 2026: ₹0.58 · 3,81,228 shares23 Jan 2026: ₹0.58 · 1,24,787 shares27 Jan 2026: ₹0.57 · 2,19,072 shares28 Jan 2026: ₹0.56 · 3,15,654 shares29 Jan 2026: ₹0.57 · 6,30,502 shares30 Jan 2026: ₹0.56 · 4,71,735 shares1 Feb 2026: ₹0.56 · 2,41,082 shares2 Feb 2026: ₹0.56 · 1,28,858 shares3 Feb 2026: ₹0.58 · 3,41,811 shares4 Feb 2026: ₹0.57 · 2,57,712 shares5 Feb 2026: ₹0.58 · 2,63,290 shares6 Feb 2026: ₹0.57 · 3,70,217 shares9 Feb 2026: ₹0.57 · 3,96,598 shares10 Feb 2026: ₹0.62 · 3,36,935 shares11 Feb 2026: ₹0.63 · 2,79,678 shares12 Feb 2026: ₹0.62 · 2,13,370 shares13 Feb 2026: ₹0.60 · 3,61,218 shares16 Feb 2026: ₹0.61 · 2,77,594 shares17 Feb 2026: ₹0.60 · 2,42,211 shares18 Feb 2026: ₹0.61 · 2,09,452 shares19 Feb 2026: ₹0.60 · 1,34,347 shares20 Feb 2026: ₹0.59 · 1,83,792 shares23 Feb 2026: ₹0.58 · 2,74,277 shares24 Feb 2026: ₹0.57 · 1,96,224 shares25 Feb 2026: ₹0.57 · 2,64,794 shares26 Feb 2026: ₹0.56 · 2,38,493 shares27 Feb 2026: ₹0.56 · 2,39,995 shares2 Mar 2026: ₹0.53 · 5,85,449 shares4 Mar 2026: ₹0.49 · 7,37,162 shares5 Mar 2026: ₹0.51 · 7,52,395 shares6 Mar 2026: ₹0.52 · 7,00,666 shares9 Mar 2026: ₹0.52 · 1,38,130 shares10 Mar 2026: ₹0.52 · 4,87,303 shares11 Mar 2026: ₹0.54 · 2,81,459 shares12 Mar 2026: ₹0.60 · 3,19,718 shares13 Mar 2026: ₹0.61 · 4,50,004 shares16 Mar 2026: ₹0.58 · 3,98,318 shares17 Mar 2026: ₹0.56 · 2,56,055 shares18 Mar 2026: ₹0.59 · 2,03,394 shares19 Mar 2026: ₹0.56 · 3,10,954 shares20 Mar 2026: ₹0.56 · 2,46,738 shares23 Mar 2026: ₹0.53 · 7,97,908 shares24 Mar 2026: ₹0.52 · 2,99,733 shares25 Mar 2026: ₹0.53 · 3,06,651 shares27 Mar 2026: ₹0.48 · 7,28,434 shares30 Mar 2026: ₹0.43 · 8,18,777 shares1 Apr 2026: ₹0.48 · 7,79,284 shares2 Apr 2026: ₹0.47 · 3,79,266 shares6 Apr 2026: ₹0.53 · 6,19,637 shares7 Apr 2026: ₹0.56 · 4,70,857 shares8 Apr 2026: ₹0.62 · 9,99,738 shares9 Apr 2026: ₹0.60 · 3,35,058 shares10 Apr 2026: ₹0.60 · 7,28,553 shares13 Apr 2026: ₹0.59 · 2,74,305 shares15 Apr 2026: ₹0.60 · 2,66,295 shares16 Apr 2026: ₹0.61 · 3,54,329 shares17 Apr 2026: ₹0.61 · 7,30,628 shares20 Apr 2026: ₹0.60 · 5,67,242 shares21 Apr 2026: ₹0.60 · 5,83,344 shares22 Apr 2026: ₹0.59 · 2,44,944 shares23 Apr 2026: ₹0.60 · 2,89,961 shares24 Apr 2026: ₹0.60 · 1,20,719 shares27 Apr 2026: ₹0.60 · 1,01,417 shares28 Apr 2026: ₹0.55 · 26,87,785 shares29 Apr 2026: ₹0.57 · 4,61,822 shares30 Apr 2026: ₹0.56 · 2,49,616 shares4 May 2026: ₹0.57 · 2,13,627 shares5 May 2026: ₹0.56 · 1,46,893 shares6 May 2026: ₹0.55 · 4,35,376 shares7 May 2026: ₹0.55 · 4,56,982 shares8 May 2026: ₹0.54 · 2,99,887 shares11 May 2026: ₹0.53 · 3,47,762 shares12 May 2026: ₹0.51 · 2,91,248 shares13 May 2026: ₹0.51 · 3,77,693 shares14 May 2026: ₹0.51 · 1,28,392 shares15 May 2026: ₹0.51 · 1,91,443 shares18 May 2026: ₹0.49 · 3,94,193 shares19 May 2026: ₹0.50 · 1,99,179 shares20 May 2026: ₹0.50 · 3,77,487 shares21 May 2026: ₹0.50 · 2,45,815 shares22 May 2026: ₹0.54 · 6,29,558 shares25 May 2026: ₹0.58 · 13,22,981 shares26 May 2026: ₹0.57 · 10,19,151 shares27 May 2026: ₹0.58 · 5,36,745 shares29 May 2026: ₹0.58 · 2,18,519 shares1 Jun 2026: ₹0.56 · 5,67,746 shares2 Jun 2026: ₹0.55 · 1,73,852 shares3 Jun 2026: ₹0.57 · 1,67,444 shares4 Jun 2026: ₹0.55 · 3,35,990 shares5 Jun 2026: ₹0.54 · 4,55,060 shares8 Jun 2026: ₹0.55 · 2,42,097 shares9 Jun 2026: ₹0.54 · 1,24,469 shares10 Jun 2026: ₹0.54 · 84,664 shares11 Jun 2026: ₹0.53 · 1,66,617 shares12 Jun 2026: ₹0.51 · 4,31,910 shares15 Jun 2026: ₹0.52 · 2,35,472 shares16 Jun 2026: ₹0.52 · 2,15,764 shares17 Jun 2026: ₹0.52 · 1,06,217 shares18 Jun 2026: ₹0.54 · 4,09,297 shares19 Jun 2026: ₹0.55 · 2,65,986 shares22 Jun 2026: ₹0.53 · 1,90,835 shares23 Jun 2026: ₹0.56 · 2,73,006 shares24 Jun 2026: ₹0.54 · 3,51,709 shares25 Jun 2026: ₹0.54 · 2,56,142 shares29 Jun 2026: ₹0.53 · 1,14,129 shares30 Jun 2026: ₹0.53 · 2,62,252 shares1 Jul 2026: ₹0.54 · 2,22,081 shares2 Jul 2026: ₹0.54 · 3,10,386 shares3 Jul 2026: ₹0.54 · 93,950 shares6 Jul 2026: ₹0.53 · 2,41,678 shares7 Jul 2026: ₹0.53 · 1,04,758 shares8 Jul 2026: ₹0.51 · 1,52,224 shares9 Jul 2026: ₹0.52 · 3,95,320 shares10 Jul 2026: ₹0.53 · 71,934 shares13 Jul 2026: ₹0.52 · 4,00,247 shares14 Jul 2026: ₹0.51 · 1,25,162 shares15 Jul 2026: ₹0.51 · 1,38,779 shares16 Jul 2026: ₹0.52 · 2,43,270 shares17 Jul 2026: ₹0.51 · 1,51,954 shares20 Jul 2026: ₹0.52 · 92,294 shares21 Jul 2026: ₹0.54 · 3,67,155 shares22 Jul 2026: ₹0.52 · 3,29,145 shares23 Jul 2026: ₹0.51 · 88,305 shares24 Jul 2026: ₹0.53 · 3,32,341 shares27 Jul 2026: ₹0.52 · 3,11,186 shares28 Jul 2026: ₹0.51 · 2,04,881 shares29 Jul 2026: ₹0.51 · 1,23,802 shares30 Jul 2026: ₹0.51 · 1,68,689 shares31 Jul 2026: ₹0.52 · 5,56,368 shares3 Aug 2026: ₹0.52 · 4,49,682 shares4 Aug 2026: ₹0.51 · 1,83,944 shares5 Aug 2026: ₹0.54 · 2,44,244 shares6 Aug 2026: ₹0.53 · 1,67,459 shares7 Aug 2026: ₹0.52 · 2,89,203 shares10 Aug 2026: ₹0.53 · 1,91,405 shares11 Aug 2026: ₹0.54 · 4,67,324 shares12 Aug 2026: ₹0.55 · 5,07,391 shares13 Aug 2026: ₹0.55 · 1,74,318 shares14 Aug 2026: ₹0.54 · 1,73,693 shares17 Aug 2026: ₹0.53 · 1,26,485 shares18 Aug 2026: ₹0.53 · 4,24,742 shares19 Aug 2026: ₹0.54 · 4,77,579 shares20 Aug 2026: ₹0.54 · 2,74,027 shares21 Aug 2026: ₹0.54 · 1,03,289 shares24 Aug 2026: ₹0.53 · 1,36,039 shares25 Aug 2026: ₹0.52 · 4,20,880 shares26 Aug 2026: ₹0.51 · 1,10,838 shares27 Aug 2026: ₹0.52 · 83,499 shares28 Aug 2026: ₹0.52 · 1,18,614 shares31 Aug 2026: ₹0.50 · 3,42,805 shares1 Sep 2026: ₹0.50 · 2,07,037 shares2 Sep 2026: ₹0.50 · 2,91,889 shares3 Sep 2026: ₹0.50 · 3,76,620 shares4 Sep 2026: ₹0.52 · 80,310 shares7 Sep 2026: ₹0.51 · 1,27,511 shares8 Sep 2026: ₹0.52 · 2,77,142 shares9 Sep 2026: ₹0.52 · 1,32,103 shares10 Sep 2026: ₹0.51 · 1,34,051 shares11 Sep 2026: ₹0.51 · 2,04,897 shares15 Sep 2026: ₹0.52 · 3,47,149 shares16 Sep 2026: ₹0.53 · 54,437 shares17 Sep 2026: ₹0.51 · 75,480 shares18 Sep 2026: ₹0.51 · 3,28,242 shares
1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.83 · 8,40,737 shares18 Sep 2025: ₹0.84 · 14,23,113 shares19 Sep 2025: ₹0.84 · 2,33,922 shares22 Sep 2025: ₹0.81 · 3,30,697 shares23 Sep 2025: ₹0.82 · 3,97,214 shares24 Sep 2025: ₹0.82 · 2,29,159 shares25 Sep 2025: ₹0.82 · 1,46,313 shares26 Sep 2025: ₹0.76 · 8,34,069 shares29 Sep 2025: ₹0.81 · 25,47,664 shares30 Sep 2025: ₹0.82 · 3,34,409 shares1 Oct 2025: ₹0.80 · 6,39,360 shares3 Oct 2025: ₹0.80 · 2,37,173 shares6 Oct 2025: ₹0.78 · 3,65,247 shares7 Oct 2025: ₹0.79 · 3,25,459 shares8 Oct 2025: ₹0.78 · 2,35,469 shares9 Oct 2025: ₹0.78 · 1,77,146 shares10 Oct 2025: ₹0.77 · 4,88,800 shares13 Oct 2025: ₹0.76 · 2,65,730 shares14 Oct 2025: ₹0.75 · 3,10,373 shares15 Oct 2025: ₹0.76 · 4,57,863 shares16 Oct 2025: ₹0.75 · 6,44,648 shares17 Oct 2025: ₹0.74 · 4,21,320 shares20 Oct 2025: ₹0.75 · 2,95,809 shares21 Oct 2025: ₹0.75 · 2,46,108 shares23 Oct 2025: ₹0.79 · 8,58,795 shares24 Oct 2025: ₹0.79 · 2,24,078 shares27 Oct 2025: ₹0.78 · 2,16,712 shares28 Oct 2025: ₹0.80 · 6,42,217 shares29 Oct 2025: ₹0.79 · 1,45,575 shares30 Oct 2025: ₹0.79 · 2,29,263 shares31 Oct 2025: ₹0.78 · 1,23,532 shares3 Nov 2025: ₹0.79 · 6,48,139 shares4 Nov 2025: ₹0.79 · 2,92,474 shares6 Nov 2025: ₹0.79 · 4,40,482 shares7 Nov 2025: ₹0.78 · 3,56,901 shares10 Nov 2025: ₹0.77 · 6,22,607 shares11 Nov 2025: ₹0.78 · 3,55,646 shares12 Nov 2025: ₹0.78 · 2,50,195 shares13 Nov 2025: ₹0.77 · 2,23,784 shares14 Nov 2025: ₹0.79 · 4,31,593 shares17 Nov 2025: ₹0.77 · 6,29,129 shares18 Nov 2025: ₹0.78 · 3,04,964 shares19 Nov 2025: ₹0.78 · 5,72,279 shares20 Nov 2025: ₹0.77 · 2,41,224 shares21 Nov 2025: ₹0.73 · 8,37,512 shares24 Nov 2025: ₹0.73 · 3,06,635 shares25 Nov 2025: ₹0.73 · 4,08,819 shares26 Nov 2025: ₹0.73 · 4,33,975 shares27 Nov 2025: ₹0.72 · 5,31,739 shares28 Nov 2025: ₹0.72 · 3,18,542 shares1 Dec 2025: ₹0.73 · 2,90,326 shares2 Dec 2025: ₹0.72 · 2,53,479 shares3 Dec 2025: ₹0.72 · 1,51,547 shares4 Dec 2025: ₹0.71 · 3,24,775 shares5 Dec 2025: ₹0.72 · 3,07,968 shares8 Dec 2025: ₹0.74 · 5,75,635 shares9 Dec 2025: ₹0.72 · 1,01,971 shares10 Dec 2025: ₹0.72 · 3,47,553 shares11 Dec 2025: ₹0.71 · 2,76,822 shares12 Dec 2025: ₹0.71 · 3,16,775 shares15 Dec 2025: ₹0.71 · 2,46,411 shares16 Dec 2025: ₹0.70 · 2,99,551 shares17 Dec 2025: ₹0.70 · 2,57,783 shares18 Dec 2025: ₹0.69 · 3,30,130 shares19 Dec 2025: ₹0.69 · 3,61,505 shares22 Dec 2025: ₹0.69 · 2,50,944 shares23 Dec 2025: ₹0.69 · 3,18,841 shares24 Dec 2025: ₹0.67 · 6,08,036 shares26 Dec 2025: ₹0.67 · 2,67,509 shares29 Dec 2025: ₹0.65 · 3,82,370 shares30 Dec 2025: ₹0.63 · 7,48,349 shares31 Dec 2025: ₹0.63 · 3,67,476 shares1 Jan 2026: ₹0.62 · 5,70,970 shares2 Jan 2026: ₹0.63 · 4,67,374 shares5 Jan 2026: ₹0.60 · 7,55,450 shares6 Jan 2026: ₹0.60 · 2,23,480 shares7 Jan 2026: ₹0.60 · 3,80,347 shares8 Jan 2026: ₹0.59 · 4,58,287 shares9 Jan 2026: ₹0.59 · 2,75,226 shares12 Jan 2026: ₹0.58 · 4,12,311 shares13 Jan 2026: ₹0.57 · 2,60,873 shares14 Jan 2026: ₹0.58 · 4,72,027 shares16 Jan 2026: ₹0.60 · 2,92,592 shares19 Jan 2026: ₹0.58 · 2,26,494 shares20 Jan 2026: ₹0.57 · 4,57,388 shares21 Jan 2026: ₹0.56 · 2,75,097 shares22 Jan 2026: ₹0.58 · 3,81,228 shares23 Jan 2026: ₹0.58 · 1,24,787 shares27 Jan 2026: ₹0.57 · 2,19,072 shares28 Jan 2026: ₹0.56 · 3,15,654 shares29 Jan 2026: ₹0.57 · 6,30,502 shares30 Jan 2026: ₹0.56 · 4,71,735 shares1 Feb 2026: ₹0.56 · 2,41,082 shares2 Feb 2026: ₹0.56 · 1,28,858 shares3 Feb 2026: ₹0.58 · 3,41,811 shares4 Feb 2026: ₹0.57 · 2,57,712 shares5 Feb 2026: ₹0.58 · 2,63,290 shares6 Feb 2026: ₹0.57 · 3,70,217 shares9 Feb 2026: ₹0.57 · 3,96,598 shares10 Feb 2026: ₹0.62 · 3,36,935 shares11 Feb 2026: ₹0.63 · 2,79,678 shares12 Feb 2026: ₹0.62 · 2,13,370 shares13 Feb 2026: ₹0.60 · 3,61,218 shares16 Feb 2026: ₹0.61 · 2,77,594 shares17 Feb 2026: ₹0.60 · 2,42,211 shares18 Feb 2026: ₹0.61 · 2,09,452 shares19 Feb 2026: ₹0.60 · 1,34,347 shares20 Feb 2026: ₹0.59 · 1,83,792 shares23 Feb 2026: ₹0.58 · 2,74,277 shares24 Feb 2026: ₹0.57 · 1,96,224 shares25 Feb 2026: ₹0.57 · 2,64,794 shares26 Feb 2026: ₹0.56 · 2,38,493 shares27 Feb 2026: ₹0.56 · 2,39,995 shares2 Mar 2026: ₹0.53 · 5,85,449 shares4 Mar 2026: ₹0.49 · 7,37,162 shares5 Mar 2026: ₹0.51 · 7,52,395 shares6 Mar 2026: ₹0.52 · 7,00,666 shares9 Mar 2026: ₹0.52 · 1,38,130 shares10 Mar 2026: ₹0.52 · 4,87,303 shares11 Mar 2026: ₹0.54 · 2,81,459 shares12 Mar 2026: ₹0.60 · 3,19,718 shares13 Mar 2026: ₹0.61 · 4,50,004 shares16 Mar 2026: ₹0.58 · 3,98,318 shares17 Mar 2026: ₹0.56 · 2,56,055 shares18 Mar 2026: ₹0.59 · 2,03,394 shares19 Mar 2026: ₹0.56 · 3,10,954 shares20 Mar 2026: ₹0.56 · 2,46,738 shares23 Mar 2026: ₹0.53 · 7,97,908 shares24 Mar 2026: ₹0.52 · 2,99,733 shares25 Mar 2026: ₹0.53 · 3,06,651 shares27 Mar 2026: ₹0.48 · 7,28,434 shares30 Mar 2026: ₹0.43 · 8,18,777 shares1 Apr 2026: ₹0.48 · 7,79,284 shares2 Apr 2026: ₹0.47 · 3,79,266 shares6 Apr 2026: ₹0.53 · 6,19,637 shares7 Apr 2026: ₹0.56 · 4,70,857 shares8 Apr 2026: ₹0.62 · 9,99,738 shares9 Apr 2026: ₹0.60 · 3,35,058 shares10 Apr 2026: ₹0.60 · 7,28,553 shares13 Apr 2026: ₹0.59 · 2,74,305 shares15 Apr 2026: ₹0.60 · 2,66,295 shares16 Apr 2026: ₹0.61 · 3,54,329 shares17 Apr 2026: ₹0.61 · 7,30,628 shares20 Apr 2026: ₹0.60 · 5,67,242 shares21 Apr 2026: ₹0.60 · 5,83,344 shares22 Apr 2026: ₹0.59 · 2,44,944 shares23 Apr 2026: ₹0.60 · 2,89,961 shares24 Apr 2026: ₹0.60 · 1,20,719 shares27 Apr 2026: ₹0.60 · 1,01,417 shares28 Apr 2026: ₹0.55 · 26,87,785 shares29 Apr 2026: ₹0.57 · 4,61,822 shares30 Apr 2026: ₹0.56 · 2,49,616 shares4 May 2026: ₹0.57 · 2,13,627 shares5 May 2026: ₹0.56 · 1,46,893 shares6 May 2026: ₹0.55 · 4,35,376 shares7 May 2026: ₹0.55 · 4,56,982 shares8 May 2026: ₹0.54 · 2,99,887 shares11 May 2026: ₹0.53 · 3,47,762 shares12 May 2026: ₹0.51 · 2,91,248 shares13 May 2026: ₹0.51 · 3,77,693 shares14 May 2026: ₹0.51 · 1,28,392 shares15 May 2026: ₹0.51 · 1,91,443 shares18 May 2026: ₹0.49 · 3,94,193 shares19 May 2026: ₹0.50 · 1,99,179 shares20 May 2026: ₹0.50 · 3,77,487 shares21 May 2026: ₹0.50 · 2,45,815 shares22 May 2026: ₹0.54 · 6,29,558 shares25 May 2026: ₹0.58 · 13,22,981 shares26 May 2026: ₹0.57 · 10,19,151 shares27 May 2026: ₹0.58 · 5,36,745 shares29 May 2026: ₹0.58 · 2,18,519 shares1 Jun 2026: ₹0.56 · 5,67,746 shares2 Jun 2026: ₹0.55 · 1,73,852 shares3 Jun 2026: ₹0.57 · 1,67,444 shares4 Jun 2026: ₹0.55 · 3,35,990 shares5 Jun 2026: ₹0.54 · 4,55,060 shares8 Jun 2026: ₹0.55 · 2,42,097 shares9 Jun 2026: ₹0.54 · 1,24,469 shares10 Jun 2026: ₹0.54 · 84,664 shares11 Jun 2026: ₹0.53 · 1,66,617 shares12 Jun 2026: ₹0.51 · 4,31,910 shares15 Jun 2026: ₹0.52 · 2,35,472 shares16 Jun 2026: ₹0.52 · 2,15,764 shares17 Jun 2026: ₹0.52 · 1,06,217 shares18 Jun 2026: ₹0.54 · 4,09,297 shares19 Jun 2026: ₹0.55 · 2,65,986 shares22 Jun 2026: ₹0.53 · 1,90,835 shares23 Jun 2026: ₹0.56 · 2,73,006 shares24 Jun 2026: ₹0.54 · 3,51,709 shares25 Jun 2026: ₹0.54 · 2,56,142 shares29 Jun 2026: ₹0.53 · 1,14,129 shares30 Jun 2026: ₹0.53 · 2,62,252 shares1 Jul 2026: ₹0.54 · 2,22,081 shares2 Jul 2026: ₹0.54 · 3,10,386 shares3 Jul 2026: ₹0.54 · 93,950 shares6 Jul 2026: ₹0.53 · 2,41,678 shares7 Jul 2026: ₹0.53 · 1,04,758 shares8 Jul 2026: ₹0.51 · 1,52,224 shares9 Jul 2026: ₹0.52 · 3,95,320 shares10 Jul 2026: ₹0.53 · 71,934 shares13 Jul 2026: ₹0.52 · 4,00,247 shares14 Jul 2026: ₹0.51 · 1,25,162 shares15 Jul 2026: ₹0.51 · 1,38,779 shares16 Jul 2026: ₹0.52 · 2,43,270 shares17 Jul 2026: ₹0.51 · 1,51,954 shares20 Jul 2026: ₹0.52 · 92,294 shares21 Jul 2026: ₹0.54 · 3,67,155 shares22 Jul 2026: ₹0.52 · 3,29,145 shares23 Jul 2026: ₹0.51 · 88,305 shares24 Jul 2026: ₹0.53 · 3,32,341 shares27 Jul 2026: ₹0.52 · 3,11,186 shares28 Jul 2026: ₹0.51 · 2,04,881 shares29 Jul 2026: ₹0.51 · 1,23,802 shares30 Jul 2026: ₹0.51 · 1,68,689 shares31 Jul 2026: ₹0.52 · 5,56,368 shares3 Aug 2026: ₹0.52 · 4,49,682 shares4 Aug 2026: ₹0.51 · 1,83,944 shares5 Aug 2026: ₹0.54 · 2,44,244 shares6 Aug 2026: ₹0.53 · 1,67,459 shares7 Aug 2026: ₹0.52 · 2,89,203 shares10 Aug 2026: ₹0.53 · 1,91,405 shares11 Aug 2026: ₹0.54 · 4,67,324 shares12 Aug 2026: ₹0.55 · 5,07,391 shares13 Aug 2026: ₹0.55 · 1,74,318 shares14 Aug 2026: ₹0.54 · 1,73,693 shares17 Aug 2026: ₹0.53 · 1,26,485 shares18 Aug 2026: ₹0.53 · 4,24,742 shares19 Aug 2026: ₹0.54 · 4,77,579 shares20 Aug 2026: ₹0.54 · 2,74,027 shares21 Aug 2026: ₹0.54 · 1,03,289 shares24 Aug 2026: ₹0.53 · 1,36,039 shares25 Aug 2026: ₹0.52 · 4,20,880 shares26 Aug 2026: ₹0.51 · 1,10,838 shares27 Aug 2026: ₹0.52 · 83,499 shares28 Aug 2026: ₹0.52 · 1,18,614 shares31 Aug 2026: ₹0.50 · 3,42,805 shares1 Sep 2026: ₹0.50 · 2,07,037 shares2 Sep 2026: ₹0.50 · 2,91,889 shares3 Sep 2026: ₹0.50 · 3,76,620 shares4 Sep 2026: ₹0.52 · 80,310 shares7 Sep 2026: ₹0.51 · 1,27,511 shares8 Sep 2026: ₹0.52 · 2,77,142 shares9 Sep 2026: ₹0.52 · 1,32,103 shares10 Sep 2026: ₹0.51 · 1,34,051 shares11 Sep 2026: ₹0.51 · 2,04,897 shares15 Sep 2026: ₹0.52 · 3,47,149 shares16 Sep 2026: ₹0.53 · 54,437 shares17 Sep 2026: ₹0.51 · 75,480 shares18 Sep 2026: ₹0.51 · 3,28,242 shares
1117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.83 · 8,40,737 shares18 Sep 2025: ₹0.84 · 14,23,113 shares19 Sep 2025: ₹0.84 · 2,33,922 shares22 Sep 2025: ₹0.81 · 3,30,697 shares23 Sep 2025: ₹0.82 · 3,97,214 shares24 Sep 2025: ₹0.82 · 2,29,159 shares25 Sep 2025: ₹0.82 · 1,46,313 shares26 Sep 2025: ₹0.76 · 8,34,069 shares29 Sep 2025: ₹0.81 · 25,47,664 shares30 Sep 2025: ₹0.82 · 3,34,409 shares1 Oct 2025: ₹0.80 · 6,39,360 shares3 Oct 2025: ₹0.80 · 2,37,173 shares6 Oct 2025: ₹0.78 · 3,65,247 shares7 Oct 2025: ₹0.79 · 3,25,459 shares8 Oct 2025: ₹0.78 · 2,35,469 shares9 Oct 2025: ₹0.78 · 1,77,146 shares10 Oct 2025: ₹0.77 · 4,88,800 shares13 Oct 2025: ₹0.76 · 2,65,730 shares14 Oct 2025: ₹0.75 · 3,10,373 shares15 Oct 2025: ₹0.76 · 4,57,863 shares16 Oct 2025: ₹0.75 · 6,44,648 shares17 Oct 2025: ₹0.74 · 4,21,320 shares20 Oct 2025: ₹0.75 · 2,95,809 shares21 Oct 2025: ₹0.75 · 2,46,108 shares23 Oct 2025: ₹0.79 · 8,58,795 shares24 Oct 2025: ₹0.79 · 2,24,078 shares27 Oct 2025: ₹0.78 · 2,16,712 shares28 Oct 2025: ₹0.80 · 6,42,217 shares29 Oct 2025: ₹0.79 · 1,45,575 shares30 Oct 2025: ₹0.79 · 2,29,263 shares31 Oct 2025: ₹0.78 · 1,23,532 shares3 Nov 2025: ₹0.79 · 6,48,139 shares4 Nov 2025: ₹0.79 · 2,92,474 shares6 Nov 2025: ₹0.79 · 4,40,482 shares7 Nov 2025: ₹0.78 · 3,56,901 shares10 Nov 2025: ₹0.77 · 6,22,607 shares11 Nov 2025: ₹0.78 · 3,55,646 shares12 Nov 2025: ₹0.78 · 2,50,195 shares13 Nov 2025: ₹0.77 · 2,23,784 shares14 Nov 2025: ₹0.79 · 4,31,593 shares17 Nov 2025: ₹0.77 · 6,29,129 shares18 Nov 2025: ₹0.78 · 3,04,964 shares19 Nov 2025: ₹0.78 · 5,72,279 shares20 Nov 2025: ₹0.77 · 2,41,224 shares21 Nov 2025: ₹0.73 · 8,37,512 shares24 Nov 2025: ₹0.73 · 3,06,635 shares25 Nov 2025: ₹0.73 · 4,08,819 shares26 Nov 2025: ₹0.73 · 4,33,975 shares27 Nov 2025: ₹0.72 · 5,31,739 shares28 Nov 2025: ₹0.72 · 3,18,542 shares1 Dec 2025: ₹0.73 · 2,90,326 shares2 Dec 2025: ₹0.72 · 2,53,479 shares3 Dec 2025: ₹0.72 · 1,51,547 shares4 Dec 2025: ₹0.71 · 3,24,775 shares5 Dec 2025: ₹0.72 · 3,07,968 shares8 Dec 2025: ₹0.74 · 5,75,635 shares9 Dec 2025: ₹0.72 · 1,01,971 shares10 Dec 2025: ₹0.72 · 3,47,553 shares11 Dec 2025: ₹0.71 · 2,76,822 shares12 Dec 2025: ₹0.71 · 3,16,775 shares15 Dec 2025: ₹0.71 · 2,46,411 shares16 Dec 2025: ₹0.70 · 2,99,551 shares17 Dec 2025: ₹0.70 · 2,57,783 shares18 Dec 2025: ₹0.69 · 3,30,130 shares19 Dec 2025: ₹0.69 · 3,61,505 shares22 Dec 2025: ₹0.69 · 2,50,944 shares23 Dec 2025: ₹0.69 · 3,18,841 shares24 Dec 2025: ₹0.67 · 6,08,036 shares26 Dec 2025: ₹0.67 · 2,67,509 shares29 Dec 2025: ₹0.65 · 3,82,370 shares30 Dec 2025: ₹0.63 · 7,48,349 shares31 Dec 2025: ₹0.63 · 3,67,476 shares1 Jan 2026: ₹0.62 · 5,70,970 shares2 Jan 2026: ₹0.63 · 4,67,374 shares5 Jan 2026: ₹0.60 · 7,55,450 shares6 Jan 2026: ₹0.60 · 2,23,480 shares7 Jan 2026: ₹0.60 · 3,80,347 shares8 Jan 2026: ₹0.59 · 4,58,287 shares9 Jan 2026: ₹0.59 · 2,75,226 shares12 Jan 2026: ₹0.58 · 4,12,311 shares13 Jan 2026: ₹0.57 · 2,60,873 shares14 Jan 2026: ₹0.58 · 4,72,027 shares16 Jan 2026: ₹0.60 · 2,92,592 shares19 Jan 2026: ₹0.58 · 2,26,494 shares20 Jan 2026: ₹0.57 · 4,57,388 shares21 Jan 2026: ₹0.56 · 2,75,097 shares22 Jan 2026: ₹0.58 · 3,81,228 shares23 Jan 2026: ₹0.58 · 1,24,787 shares27 Jan 2026: ₹0.57 · 2,19,072 shares28 Jan 2026: ₹0.56 · 3,15,654 shares29 Jan 2026: ₹0.57 · 6,30,502 shares30 Jan 2026: ₹0.56 · 4,71,735 shares1 Feb 2026: ₹0.56 · 2,41,082 shares2 Feb 2026: ₹0.56 · 1,28,858 shares3 Feb 2026: ₹0.58 · 3,41,811 shares4 Feb 2026: ₹0.57 · 2,57,712 shares5 Feb 2026: ₹0.58 · 2,63,290 shares6 Feb 2026: ₹0.57 · 3,70,217 shares9 Feb 2026: ₹0.57 · 3,96,598 shares10 Feb 2026: ₹0.62 · 3,36,935 shares11 Feb 2026: ₹0.63 · 2,79,678 shares12 Feb 2026: ₹0.62 · 2,13,370 shares13 Feb 2026: ₹0.60 · 3,61,218 shares16 Feb 2026: ₹0.61 · 2,77,594 shares17 Feb 2026: ₹0.60 · 2,42,211 shares18 Feb 2026: ₹0.61 · 2,09,452 shares19 Feb 2026: ₹0.60 · 1,34,347 shares20 Feb 2026: ₹0.59 · 1,83,792 shares23 Feb 2026: ₹0.58 · 2,74,277 shares24 Feb 2026: ₹0.57 · 1,96,224 shares25 Feb 2026: ₹0.57 · 2,64,794 shares26 Feb 2026: ₹0.56 · 2,38,493 shares27 Feb 2026: ₹0.56 · 2,39,995 shares2 Mar 2026: ₹0.53 · 5,85,449 shares4 Mar 2026: ₹0.49 · 7,37,162 shares5 Mar 2026: ₹0.51 · 7,52,395 shares6 Mar 2026: ₹0.52 · 7,00,666 shares9 Mar 2026: ₹0.52 · 1,38,130 shares10 Mar 2026: ₹0.52 · 4,87,303 shares11 Mar 2026: ₹0.54 · 2,81,459 shares12 Mar 2026: ₹0.60 · 3,19,718 shares13 Mar 2026: ₹0.61 · 4,50,004 shares16 Mar 2026: ₹0.58 · 3,98,318 shares17 Mar 2026: ₹0.56 · 2,56,055 shares18 Mar 2026: ₹0.59 · 2,03,394 shares19 Mar 2026: ₹0.56 · 3,10,954 shares20 Mar 2026: ₹0.56 · 2,46,738 shares23 Mar 2026: ₹0.53 · 7,97,908 shares24 Mar 2026: ₹0.52 · 2,99,733 shares25 Mar 2026: ₹0.53 · 3,06,651 shares27 Mar 2026: ₹0.48 · 7,28,434 shares30 Mar 2026: ₹0.43 · 8,18,777 shares1 Apr 2026: ₹0.48 · 7,79,284 shares2 Apr 2026: ₹0.47 · 3,79,266 shares6 Apr 2026: ₹0.53 · 6,19,637 shares7 Apr 2026: ₹0.56 · 4,70,857 shares8 Apr 2026: ₹0.62 · 9,99,738 shares9 Apr 2026: ₹0.60 · 3,35,058 shares10 Apr 2026: ₹0.60 · 7,28,553 shares13 Apr 2026: ₹0.59 · 2,74,305 shares15 Apr 2026: ₹0.60 · 2,66,295 shares16 Apr 2026: ₹0.61 · 3,54,329 shares17 Apr 2026: ₹0.61 · 7,30,628 shares20 Apr 2026: ₹0.60 · 5,67,242 shares21 Apr 2026: ₹0.60 · 5,83,344 shares22 Apr 2026: ₹0.59 · 2,44,944 shares23 Apr 2026: ₹0.60 · 2,89,961 shares24 Apr 2026: ₹0.60 · 1,20,719 shares27 Apr 2026: ₹0.60 · 1,01,417 shares28 Apr 2026: ₹0.55 · 26,87,785 shares29 Apr 2026: ₹0.57 · 4,61,822 shares30 Apr 2026: ₹0.56 · 2,49,616 shares4 May 2026: ₹0.57 · 2,13,627 shares5 May 2026: ₹0.56 · 1,46,893 shares6 May 2026: ₹0.55 · 4,35,376 shares7 May 2026: ₹0.55 · 4,56,982 shares8 May 2026: ₹0.54 · 2,99,887 shares11 May 2026: ₹0.53 · 3,47,762 shares12 May 2026: ₹0.51 · 2,91,248 shares13 May 2026: ₹0.51 · 3,77,693 shares14 May 2026: ₹0.51 · 1,28,392 shares15 May 2026: ₹0.51 · 1,91,443 shares18 May 2026: ₹0.49 · 3,94,193 shares19 May 2026: ₹0.50 · 1,99,179 shares20 May 2026: ₹0.50 · 3,77,487 shares21 May 2026: ₹0.50 · 2,45,815 shares22 May 2026: ₹0.54 · 6,29,558 shares25 May 2026: ₹0.58 · 13,22,981 shares26 May 2026: ₹0.57 · 10,19,151 shares27 May 2026: ₹0.58 · 5,36,745 shares29 May 2026: ₹0.58 · 2,18,519 shares1 Jun 2026: ₹0.56 · 5,67,746 shares2 Jun 2026: ₹0.55 · 1,73,852 shares3 Jun 2026: ₹0.57 · 1,67,444 shares4 Jun 2026: ₹0.55 · 3,35,990 shares5 Jun 2026: ₹0.54 · 4,55,060 shares8 Jun 2026: ₹0.55 · 2,42,097 shares9 Jun 2026: ₹0.54 · 1,24,469 shares10 Jun 2026: ₹0.54 · 84,664 shares11 Jun 2026: ₹0.53 · 1,66,617 shares12 Jun 2026: ₹0.51 · 4,31,910 shares15 Jun 2026: ₹0.52 · 2,35,472 shares16 Jun 2026: ₹0.52 · 2,15,764 shares17 Jun 2026: ₹0.52 · 1,06,217 shares18 Jun 2026: ₹0.54 · 4,09,297 shares19 Jun 2026: ₹0.55 · 2,65,986 shares22 Jun 2026: ₹0.53 · 1,90,835 shares23 Jun 2026: ₹0.56 · 2,73,006 shares24 Jun 2026: ₹0.54 · 3,51,709 shares25 Jun 2026: ₹0.54 · 2,56,142 shares29 Jun 2026: ₹0.53 · 1,14,129 shares30 Jun 2026: ₹0.53 · 2,62,252 shares1 Jul 2026: ₹0.54 · 2,22,081 shares2 Jul 2026: ₹0.54 · 3,10,386 shares3 Jul 2026: ₹0.54 · 93,950 shares6 Jul 2026: ₹0.53 · 2,41,678 shares7 Jul 2026: ₹0.53 · 1,04,758 shares8 Jul 2026: ₹0.51 · 1,52,224 shares9 Jul 2026: ₹0.52 · 3,95,320 shares10 Jul 2026: ₹0.53 · 71,934 shares13 Jul 2026: ₹0.52 · 4,00,247 shares14 Jul 2026: ₹0.51 · 1,25,162 shares15 Jul 2026: ₹0.51 · 1,38,779 shares16 Jul 2026: ₹0.52 · 2,43,270 shares17 Jul 2026: ₹0.51 · 1,51,954 shares20 Jul 2026: ₹0.52 · 92,294 shares21 Jul 2026: ₹0.54 · 3,67,155 shares22 Jul 2026: ₹0.52 · 3,29,145 shares23 Jul 2026: ₹0.51 · 88,305 shares24 Jul 2026: ₹0.53 · 3,32,341 shares27 Jul 2026: ₹0.52 · 3,11,186 shares28 Jul 2026: ₹0.51 · 2,04,881 shares29 Jul 2026: ₹0.51 · 1,23,802 shares30 Jul 2026: ₹0.51 · 1,68,689 shares31 Jul 2026: ₹0.52 · 5,56,368 shares3 Aug 2026: ₹0.52 · 4,49,682 shares4 Aug 2026: ₹0.51 · 1,83,944 shares5 Aug 2026: ₹0.54 · 2,44,244 shares6 Aug 2026: ₹0.53 · 1,67,459 shares7 Aug 2026: ₹0.52 · 2,89,203 shares10 Aug 2026: ₹0.53 · 1,91,405 shares11 Aug 2026: ₹0.54 · 4,67,324 shares12 Aug 2026: ₹0.55 · 5,07,391 shares13 Aug 2026: ₹0.55 · 1,74,318 shares14 Aug 2026: ₹0.54 · 1,73,693 shares17 Aug 2026: ₹0.53 · 1,26,485 shares18 Aug 2026: ₹0.53 · 4,24,742 shares19 Aug 2026: ₹0.54 · 4,77,579 shares20 Aug 2026: ₹0.54 · 2,74,027 shares21 Aug 2026: ₹0.54 · 1,03,289 shares24 Aug 2026: ₹0.53 · 1,36,039 shares25 Aug 2026: ₹0.52 · 4,20,880 shares26 Aug 2026: ₹0.51 · 1,10,838 shares27 Aug 2026: ₹0.52 · 83,499 shares28 Aug 2026: ₹0.52 · 1,18,614 shares31 Aug 2026: ₹0.50 · 3,42,805 shares1 Sep 2026: ₹0.50 · 2,07,037 shares2 Sep 2026: ₹0.50 · 2,91,889 shares3 Sep 2026: ₹0.50 · 3,76,620 shares4 Sep 2026: ₹0.52 · 80,310 shares7 Sep 2026: ₹0.51 · 1,27,511 shares8 Sep 2026: ₹0.52 · 2,77,142 shares9 Sep 2026: ₹0.52 · 1,32,103 shares10 Sep 2026: ₹0.51 · 1,34,051 shares11 Sep 2026: ₹0.51 · 2,04,897 shares15 Sep 2026: ₹0.52 · 3,47,149 shares16 Sep 2026: ₹0.53 · 54,437 shares17 Sep 2026: ₹0.51 · 75,480 shares18 Sep 2026: ₹0.51 · 3,28,242 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.