ANVESHAN Create account
Stocks · BSE 531870 · industry unknown

POPULAR ESTATE MANAGEMENT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.43
23 Sep 2026 · BSE · −26.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 20255 Dec 202525 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹20.90 · 11 shares23 Sep 2025: ₹20.37 · 1 shares24 Sep 2025: ₹21.38 · 1,706 shares25 Sep 2025: ₹22.40 · 152 shares26 Sep 2025: ₹23.44 · 57 shares29 Sep 2025: ₹24.55 · 184 shares3 Oct 2025: ₹25.64 · 29 shares6 Oct 2025: ₹24.36 · 5 shares7 Oct 2025: ₹25.45 · 5 shares8 Oct 2025: ₹24.18 · 10 shares9 Oct 2025: ₹22.98 · 192 shares10 Oct 2025: ₹21.84 · 13 shares13 Oct 2025: ₹21.80 · 10 shares14 Oct 2025: ₹21.20 · 246 shares15 Oct 2025: ₹22.13 · 110 shares16 Oct 2025: ₹21.03 · 122 shares17 Oct 2025: ₹19.98 · 650 shares20 Oct 2025: ₹18.99 · 374 shares21 Oct 2025: ₹18.99 · 324 shares23 Oct 2025: ₹18.99 · 105 shares24 Oct 2025: ₹19.92 · 2 shares27 Oct 2025: ₹20.91 · 467 shares28 Oct 2025: ₹20.91 · 3 shares29 Oct 2025: ₹21.95 · 2 shares30 Oct 2025: ₹21.40 · 1 shares31 Oct 2025: ₹21.30 · 71 shares3 Nov 2025: ₹20.24 · 210 shares4 Nov 2025: ₹19.25 · 12 shares6 Nov 2025: ₹20.21 · 6 shares7 Nov 2025: ₹20.18 · 652 shares10 Nov 2025: ₹19.80 · 95 shares11 Nov 2025: ₹20.60 · 16 shares12 Nov 2025: ₹21.60 · 1 shares13 Nov 2025: ₹21.98 · 42 shares14 Nov 2025: ₹23.07 · 9 shares17 Nov 2025: ₹21.92 · 144 shares18 Nov 2025: ₹20.83 · 15 shares20 Nov 2025: ₹20.00 · 113 shares21 Nov 2025: ₹21.00 · 102 shares24 Nov 2025: ₹20.84 · 252 shares25 Nov 2025: ₹20.42 · 2 shares26 Nov 2025: ₹20.41 · 101 shares27 Nov 2025: ₹21.43 · 240 shares28 Nov 2025: ₹20.36 · 120 shares1 Dec 2025: ₹20.36 · 161 shares3 Dec 2025: ₹21.28 · 4 shares4 Dec 2025: ₹20.22 · 32 shares5 Dec 2025: ₹20.22 · 288 shares8 Dec 2025: ₹21.19 · 837 shares9 Dec 2025: ₹21.18 · 177 shares10 Dec 2025: ₹20.48 · 144 shares11 Dec 2025: ₹21.50 · 39 shares12 Dec 2025: ₹22.46 · 20 shares15 Dec 2025: ₹21.34 · 354 shares17 Dec 2025: ₹21.30 · 7 shares18 Dec 2025: ₹21.10 · 107 shares19 Dec 2025: ₹21.00 · 110 shares22 Dec 2025: ₹21.00 · 20 shares23 Dec 2025: ₹20.98 · 16 shares24 Dec 2025: ₹20.56 · 1 shares26 Dec 2025: ₹19.54 · 400 shares29 Dec 2025: ₹19.41 · 59 shares31 Dec 2025: ₹18.44 · 407 shares2 Jan 2026: ₹18.44 · 2 shares6 Jan 2026: ₹18.07 · 22 shares13 Jan 2026: ₹18.96 · 12 shares14 Jan 2026: ₹18.02 · 220 shares16 Jan 2026: ₹18.90 · 377 shares19 Jan 2026: ₹19.48 · 82 shares21 Jan 2026: ₹20.18 · 2 shares22 Jan 2026: ₹19.18 · 2 shares23 Jan 2026: ₹18.33 · 822 shares28 Jan 2026: ₹18.49 · 12 shares29 Jan 2026: ₹17.60 · 1 shares30 Jan 2026: ₹18.48 · 521 shares1 Feb 2026: ₹19.35 · 352 shares3 Feb 2026: ₹18.96 · 2 shares5 Feb 2026: ₹18.87 · 26 shares9 Feb 2026: ₹17.95 · 33 shares11 Feb 2026: ₹17.70 · 29 shares12 Feb 2026: ₹17.60 · 893 shares16 Feb 2026: ₹17.95 · 21 shares18 Feb 2026: ₹17.87 · 102 shares19 Feb 2026: ₹16.98 · 1 shares20 Feb 2026: ₹16.20 · 60 shares23 Feb 2026: ₹16.52 · 378 shares25 Feb 2026: ₹15.70 · 4 shares26 Feb 2026: ₹15.22 · 31 shares27 Feb 2026: ₹15.22 · 22 shares4 Mar 2026: ₹14.52 · 1 shares10 Mar 2026: ₹13.80 · 1 shares12 Mar 2026: ₹14.49 · 418 shares19 Mar 2026: ₹14.70 · 1,050 shares20 Mar 2026: ₹13.97 · 5 shares25 Mar 2026: ₹13.28 · 2,390 shares27 Mar 2026: ₹12.62 · 3 shares30 Mar 2026: ₹12.75 · 101 shares1 Apr 2026: ₹13.38 · 56 shares2 Apr 2026: ₹14.04 · 14 shares6 Apr 2026: ₹14.04 · 420 shares7 Apr 2026: ₹14.39 · 41 shares8 Apr 2026: ₹15.10 · 89 shares13 Apr 2026: ₹15.85 · 783 shares15 Apr 2026: ₹16.64 · 458 shares16 Apr 2026: ₹17.47 · 1 shares17 Apr 2026: ₹17.47 · 22 shares20 Apr 2026: ₹17.47 · 20 shares21 Apr 2026: ₹17.50 · 91 shares22 Apr 2026: ₹18.36 · 1 shares23 Apr 2026: ₹18.58 · 4 shares28 Apr 2026: ₹18.42 · 1 shares29 Apr 2026: ₹18.42 · 2 shares4 May 2026: ₹17.75 · 2 shares5 May 2026: ₹17.75 · 110 shares6 May 2026: ₹17.75 · 105 shares8 May 2026: ₹17.00 · 218 shares11 May 2026: ₹16.18 · 190 shares12 May 2026: ₹16.90 · 6 shares13 May 2026: ₹17.24 · 15 shares14 May 2026: ₹17.24 · 10 shares15 May 2026: ₹16.80 · 1 shares20 May 2026: ₹17.64 · 502 shares21 May 2026: ₹18.52 · 67 shares25 May 2026: ₹18.52 · 5 shares26 May 2026: ₹18.52 · 1 shares29 May 2026: ₹18.05 · 3 shares1 Jun 2026: ₹18.95 · 1 shares3 Jun 2026: ₹18.95 · 54 shares4 Jun 2026: ₹19.39 · 11 shares8 Jun 2026: ₹19.84 · 5 shares11 Jun 2026: ₹19.34 · 1 shares12 Jun 2026: ₹19.30 · 20 shares16 Jun 2026: ₹19.20 · 13 shares17 Jun 2026: ₹18.24 · 84 shares19 Jun 2026: ₹17.33 · 594 shares22 Jun 2026: ₹16.47 · 193 shares23 Jun 2026: ₹17.24 · 105 shares24 Jun 2026: ₹18.10 · 55 shares29 Jun 2026: ₹18.10 · 1 shares2 Jul 2026: ₹17.20 · 6 shares3 Jul 2026: ₹17.61 · 13 shares6 Jul 2026: ₹18.20 · 14 shares8 Jul 2026: ₹17.30 · 2 shares9 Jul 2026: ₹17.00 · 51 shares14 Jul 2026: ₹16.57 · 1 shares15 Jul 2026: ₹16.57 · 20 shares16 Jul 2026: ₹15.91 · 16 shares17 Jul 2026: ₹15.15 · 228 shares20 Jul 2026: ₹14.88 · 1,114 shares21 Jul 2026: ₹15.62 · 1 shares22 Jul 2026: ₹16.40 · 1 shares23 Jul 2026: ₹16.95 · 178 shares24 Jul 2026: ₹16.95 · 1 shares27 Jul 2026: ₹17.79 · 170 shares28 Jul 2026: ₹18.00 · 56 shares29 Jul 2026: ₹18.90 · 1 shares30 Jul 2026: ₹17.96 · 67 shares31 Jul 2026: ₹17.07 · 693 shares3 Aug 2026: ₹17.34 · 147 shares4 Aug 2026: ₹17.90 · 22 shares5 Aug 2026: ₹18.00 · 19 shares6 Aug 2026: ₹18.00 · 31 shares7 Aug 2026: ₹17.50 · 5 shares10 Aug 2026: ₹17.75 · 324 shares11 Aug 2026: ₹18.39 · 1,021 shares12 Aug 2026: ₹18.02 · 33 shares13 Aug 2026: ₹17.12 · 13 shares14 Aug 2026: ₹17.97 · 411 shares18 Aug 2026: ₹17.09 · 89 shares19 Aug 2026: ₹17.00 · 3 shares24 Aug 2026: ₹16.15 · 216 shares25 Aug 2026: ₹15.35 · 80 shares26 Aug 2026: ₹14.59 · 100 shares27 Aug 2026: ₹14.59 · 100 shares28 Aug 2026: ₹15.31 · 365 shares1 Sep 2026: ₹14.56 · 500 shares4 Sep 2026: ₹14.01 · 203 shares7 Sep 2026: ₹14.01 · 215 shares8 Sep 2026: ₹14.71 · 382 shares9 Sep 2026: ₹15.44 · 601 shares10 Sep 2026: ₹14.67 · 3 shares15 Sep 2026: ₹13.94 · 214 shares17 Sep 2026: ₹13.25 · 3 shares18 Sep 2026: ₹13.91 · 70 shares21 Sep 2026: ₹14.00 · 1 shares22 Sep 2026: ₹14.70 · 70 shares23 Sep 2026: ₹15.43 · 126 shares
15202522 Sep 20255 Dec 202525 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹20.90 · 11 shares23 Sep 2025: ₹20.37 · 1 shares24 Sep 2025: ₹21.38 · 1,706 shares25 Sep 2025: ₹22.40 · 152 shares26 Sep 2025: ₹23.44 · 57 shares29 Sep 2025: ₹24.55 · 184 shares3 Oct 2025: ₹25.64 · 29 shares6 Oct 2025: ₹24.36 · 5 shares7 Oct 2025: ₹25.45 · 5 shares8 Oct 2025: ₹24.18 · 10 shares9 Oct 2025: ₹22.98 · 192 shares10 Oct 2025: ₹21.84 · 13 shares13 Oct 2025: ₹21.80 · 10 shares14 Oct 2025: ₹21.20 · 246 shares15 Oct 2025: ₹22.13 · 110 shares16 Oct 2025: ₹21.03 · 122 shares17 Oct 2025: ₹19.98 · 650 shares20 Oct 2025: ₹18.99 · 374 shares21 Oct 2025: ₹18.99 · 324 shares23 Oct 2025: ₹18.99 · 105 shares24 Oct 2025: ₹19.92 · 2 shares27 Oct 2025: ₹20.91 · 467 shares28 Oct 2025: ₹20.91 · 3 shares29 Oct 2025: ₹21.95 · 2 shares30 Oct 2025: ₹21.40 · 1 shares31 Oct 2025: ₹21.30 · 71 shares3 Nov 2025: ₹20.24 · 210 shares4 Nov 2025: ₹19.25 · 12 shares6 Nov 2025: ₹20.21 · 6 shares7 Nov 2025: ₹20.18 · 652 shares10 Nov 2025: ₹19.80 · 95 shares11 Nov 2025: ₹20.60 · 16 shares12 Nov 2025: ₹21.60 · 1 shares13 Nov 2025: ₹21.98 · 42 shares14 Nov 2025: ₹23.07 · 9 shares17 Nov 2025: ₹21.92 · 144 shares18 Nov 2025: ₹20.83 · 15 shares20 Nov 2025: ₹20.00 · 113 shares21 Nov 2025: ₹21.00 · 102 shares24 Nov 2025: ₹20.84 · 252 shares25 Nov 2025: ₹20.42 · 2 shares26 Nov 2025: ₹20.41 · 101 shares27 Nov 2025: ₹21.43 · 240 shares28 Nov 2025: ₹20.36 · 120 shares1 Dec 2025: ₹20.36 · 161 shares3 Dec 2025: ₹21.28 · 4 shares4 Dec 2025: ₹20.22 · 32 shares5 Dec 2025: ₹20.22 · 288 shares8 Dec 2025: ₹21.19 · 837 shares9 Dec 2025: ₹21.18 · 177 shares10 Dec 2025: ₹20.48 · 144 shares11 Dec 2025: ₹21.50 · 39 shares12 Dec 2025: ₹22.46 · 20 shares15 Dec 2025: ₹21.34 · 354 shares17 Dec 2025: ₹21.30 · 7 shares18 Dec 2025: ₹21.10 · 107 shares19 Dec 2025: ₹21.00 · 110 shares22 Dec 2025: ₹21.00 · 20 shares23 Dec 2025: ₹20.98 · 16 shares24 Dec 2025: ₹20.56 · 1 shares26 Dec 2025: ₹19.54 · 400 shares29 Dec 2025: ₹19.41 · 59 shares31 Dec 2025: ₹18.44 · 407 shares2 Jan 2026: ₹18.44 · 2 shares6 Jan 2026: ₹18.07 · 22 shares13 Jan 2026: ₹18.96 · 12 shares14 Jan 2026: ₹18.02 · 220 shares16 Jan 2026: ₹18.90 · 377 shares19 Jan 2026: ₹19.48 · 82 shares21 Jan 2026: ₹20.18 · 2 shares22 Jan 2026: ₹19.18 · 2 shares23 Jan 2026: ₹18.33 · 822 shares28 Jan 2026: ₹18.49 · 12 shares29 Jan 2026: ₹17.60 · 1 shares30 Jan 2026: ₹18.48 · 521 shares1 Feb 2026: ₹19.35 · 352 shares3 Feb 2026: ₹18.96 · 2 shares5 Feb 2026: ₹18.87 · 26 shares9 Feb 2026: ₹17.95 · 33 shares11 Feb 2026: ₹17.70 · 29 shares12 Feb 2026: ₹17.60 · 893 shares16 Feb 2026: ₹17.95 · 21 shares18 Feb 2026: ₹17.87 · 102 shares19 Feb 2026: ₹16.98 · 1 shares20 Feb 2026: ₹16.20 · 60 shares23 Feb 2026: ₹16.52 · 378 shares25 Feb 2026: ₹15.70 · 4 shares26 Feb 2026: ₹15.22 · 31 shares27 Feb 2026: ₹15.22 · 22 shares4 Mar 2026: ₹14.52 · 1 shares10 Mar 2026: ₹13.80 · 1 shares12 Mar 2026: ₹14.49 · 418 shares19 Mar 2026: ₹14.70 · 1,050 shares20 Mar 2026: ₹13.97 · 5 shares25 Mar 2026: ₹13.28 · 2,390 shares27 Mar 2026: ₹12.62 · 3 shares30 Mar 2026: ₹12.75 · 101 shares1 Apr 2026: ₹13.38 · 56 shares2 Apr 2026: ₹14.04 · 14 shares6 Apr 2026: ₹14.04 · 420 shares7 Apr 2026: ₹14.39 · 41 shares8 Apr 2026: ₹15.10 · 89 shares13 Apr 2026: ₹15.85 · 783 shares15 Apr 2026: ₹16.64 · 458 shares16 Apr 2026: ₹17.47 · 1 shares17 Apr 2026: ₹17.47 · 22 shares20 Apr 2026: ₹17.47 · 20 shares21 Apr 2026: ₹17.50 · 91 shares22 Apr 2026: ₹18.36 · 1 shares23 Apr 2026: ₹18.58 · 4 shares28 Apr 2026: ₹18.42 · 1 shares29 Apr 2026: ₹18.42 · 2 shares4 May 2026: ₹17.75 · 2 shares5 May 2026: ₹17.75 · 110 shares6 May 2026: ₹17.75 · 105 shares8 May 2026: ₹17.00 · 218 shares11 May 2026: ₹16.18 · 190 shares12 May 2026: ₹16.90 · 6 shares13 May 2026: ₹17.24 · 15 shares14 May 2026: ₹17.24 · 10 shares15 May 2026: ₹16.80 · 1 shares20 May 2026: ₹17.64 · 502 shares21 May 2026: ₹18.52 · 67 shares25 May 2026: ₹18.52 · 5 shares26 May 2026: ₹18.52 · 1 shares29 May 2026: ₹18.05 · 3 shares1 Jun 2026: ₹18.95 · 1 shares3 Jun 2026: ₹18.95 · 54 shares4 Jun 2026: ₹19.39 · 11 shares8 Jun 2026: ₹19.84 · 5 shares11 Jun 2026: ₹19.34 · 1 shares12 Jun 2026: ₹19.30 · 20 shares16 Jun 2026: ₹19.20 · 13 shares17 Jun 2026: ₹18.24 · 84 shares19 Jun 2026: ₹17.33 · 594 shares22 Jun 2026: ₹16.47 · 193 shares23 Jun 2026: ₹17.24 · 105 shares24 Jun 2026: ₹18.10 · 55 shares29 Jun 2026: ₹18.10 · 1 shares2 Jul 2026: ₹17.20 · 6 shares3 Jul 2026: ₹17.61 · 13 shares6 Jul 2026: ₹18.20 · 14 shares8 Jul 2026: ₹17.30 · 2 shares9 Jul 2026: ₹17.00 · 51 shares14 Jul 2026: ₹16.57 · 1 shares15 Jul 2026: ₹16.57 · 20 shares16 Jul 2026: ₹15.91 · 16 shares17 Jul 2026: ₹15.15 · 228 shares20 Jul 2026: ₹14.88 · 1,114 shares21 Jul 2026: ₹15.62 · 1 shares22 Jul 2026: ₹16.40 · 1 shares23 Jul 2026: ₹16.95 · 178 shares24 Jul 2026: ₹16.95 · 1 shares27 Jul 2026: ₹17.79 · 170 shares28 Jul 2026: ₹18.00 · 56 shares29 Jul 2026: ₹18.90 · 1 shares30 Jul 2026: ₹17.96 · 67 shares31 Jul 2026: ₹17.07 · 693 shares3 Aug 2026: ₹17.34 · 147 shares4 Aug 2026: ₹17.90 · 22 shares5 Aug 2026: ₹18.00 · 19 shares6 Aug 2026: ₹18.00 · 31 shares7 Aug 2026: ₹17.50 · 5 shares10 Aug 2026: ₹17.75 · 324 shares11 Aug 2026: ₹18.39 · 1,021 shares12 Aug 2026: ₹18.02 · 33 shares13 Aug 2026: ₹17.12 · 13 shares14 Aug 2026: ₹17.97 · 411 shares18 Aug 2026: ₹17.09 · 89 shares19 Aug 2026: ₹17.00 · 3 shares24 Aug 2026: ₹16.15 · 216 shares25 Aug 2026: ₹15.35 · 80 shares26 Aug 2026: ₹14.59 · 100 shares27 Aug 2026: ₹14.59 · 100 shares28 Aug 2026: ₹15.31 · 365 shares1 Sep 2026: ₹14.56 · 500 shares4 Sep 2026: ₹14.01 · 203 shares7 Sep 2026: ₹14.01 · 215 shares8 Sep 2026: ₹14.71 · 382 shares9 Sep 2026: ₹15.44 · 601 shares10 Sep 2026: ₹14.67 · 3 shares15 Sep 2026: ₹13.94 · 214 shares17 Sep 2026: ₹13.25 · 3 shares18 Sep 2026: ₹13.91 · 70 shares21 Sep 2026: ₹14.00 · 1 shares22 Sep 2026: ₹14.70 · 70 shares23 Sep 2026: ₹15.43 · 126 shares
15202522 Sep 20255 Dec 202525 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹20.90 · 11 shares23 Sep 2025: ₹20.37 · 1 shares24 Sep 2025: ₹21.38 · 1,706 shares25 Sep 2025: ₹22.40 · 152 shares26 Sep 2025: ₹23.44 · 57 shares29 Sep 2025: ₹24.55 · 184 shares3 Oct 2025: ₹25.64 · 29 shares6 Oct 2025: ₹24.36 · 5 shares7 Oct 2025: ₹25.45 · 5 shares8 Oct 2025: ₹24.18 · 10 shares9 Oct 2025: ₹22.98 · 192 shares10 Oct 2025: ₹21.84 · 13 shares13 Oct 2025: ₹21.80 · 10 shares14 Oct 2025: ₹21.20 · 246 shares15 Oct 2025: ₹22.13 · 110 shares16 Oct 2025: ₹21.03 · 122 shares17 Oct 2025: ₹19.98 · 650 shares20 Oct 2025: ₹18.99 · 374 shares21 Oct 2025: ₹18.99 · 324 shares23 Oct 2025: ₹18.99 · 105 shares24 Oct 2025: ₹19.92 · 2 shares27 Oct 2025: ₹20.91 · 467 shares28 Oct 2025: ₹20.91 · 3 shares29 Oct 2025: ₹21.95 · 2 shares30 Oct 2025: ₹21.40 · 1 shares31 Oct 2025: ₹21.30 · 71 shares3 Nov 2025: ₹20.24 · 210 shares4 Nov 2025: ₹19.25 · 12 shares6 Nov 2025: ₹20.21 · 6 shares7 Nov 2025: ₹20.18 · 652 shares10 Nov 2025: ₹19.80 · 95 shares11 Nov 2025: ₹20.60 · 16 shares12 Nov 2025: ₹21.60 · 1 shares13 Nov 2025: ₹21.98 · 42 shares14 Nov 2025: ₹23.07 · 9 shares17 Nov 2025: ₹21.92 · 144 shares18 Nov 2025: ₹20.83 · 15 shares20 Nov 2025: ₹20.00 · 113 shares21 Nov 2025: ₹21.00 · 102 shares24 Nov 2025: ₹20.84 · 252 shares25 Nov 2025: ₹20.42 · 2 shares26 Nov 2025: ₹20.41 · 101 shares27 Nov 2025: ₹21.43 · 240 shares28 Nov 2025: ₹20.36 · 120 shares1 Dec 2025: ₹20.36 · 161 shares3 Dec 2025: ₹21.28 · 4 shares4 Dec 2025: ₹20.22 · 32 shares5 Dec 2025: ₹20.22 · 288 shares8 Dec 2025: ₹21.19 · 837 shares9 Dec 2025: ₹21.18 · 177 shares10 Dec 2025: ₹20.48 · 144 shares11 Dec 2025: ₹21.50 · 39 shares12 Dec 2025: ₹22.46 · 20 shares15 Dec 2025: ₹21.34 · 354 shares17 Dec 2025: ₹21.30 · 7 shares18 Dec 2025: ₹21.10 · 107 shares19 Dec 2025: ₹21.00 · 110 shares22 Dec 2025: ₹21.00 · 20 shares23 Dec 2025: ₹20.98 · 16 shares24 Dec 2025: ₹20.56 · 1 shares26 Dec 2025: ₹19.54 · 400 shares29 Dec 2025: ₹19.41 · 59 shares31 Dec 2025: ₹18.44 · 407 shares2 Jan 2026: ₹18.44 · 2 shares6 Jan 2026: ₹18.07 · 22 shares13 Jan 2026: ₹18.96 · 12 shares14 Jan 2026: ₹18.02 · 220 shares16 Jan 2026: ₹18.90 · 377 shares19 Jan 2026: ₹19.48 · 82 shares21 Jan 2026: ₹20.18 · 2 shares22 Jan 2026: ₹19.18 · 2 shares23 Jan 2026: ₹18.33 · 822 shares28 Jan 2026: ₹18.49 · 12 shares29 Jan 2026: ₹17.60 · 1 shares30 Jan 2026: ₹18.48 · 521 shares1 Feb 2026: ₹19.35 · 352 shares3 Feb 2026: ₹18.96 · 2 shares5 Feb 2026: ₹18.87 · 26 shares9 Feb 2026: ₹17.95 · 33 shares11 Feb 2026: ₹17.70 · 29 shares12 Feb 2026: ₹17.60 · 893 shares16 Feb 2026: ₹17.95 · 21 shares18 Feb 2026: ₹17.87 · 102 shares19 Feb 2026: ₹16.98 · 1 shares20 Feb 2026: ₹16.20 · 60 shares23 Feb 2026: ₹16.52 · 378 shares25 Feb 2026: ₹15.70 · 4 shares26 Feb 2026: ₹15.22 · 31 shares27 Feb 2026: ₹15.22 · 22 shares4 Mar 2026: ₹14.52 · 1 shares10 Mar 2026: ₹13.80 · 1 shares12 Mar 2026: ₹14.49 · 418 shares19 Mar 2026: ₹14.70 · 1,050 shares20 Mar 2026: ₹13.97 · 5 shares25 Mar 2026: ₹13.28 · 2,390 shares27 Mar 2026: ₹12.62 · 3 shares30 Mar 2026: ₹12.75 · 101 shares1 Apr 2026: ₹13.38 · 56 shares2 Apr 2026: ₹14.04 · 14 shares6 Apr 2026: ₹14.04 · 420 shares7 Apr 2026: ₹14.39 · 41 shares8 Apr 2026: ₹15.10 · 89 shares13 Apr 2026: ₹15.85 · 783 shares15 Apr 2026: ₹16.64 · 458 shares16 Apr 2026: ₹17.47 · 1 shares17 Apr 2026: ₹17.47 · 22 shares20 Apr 2026: ₹17.47 · 20 shares21 Apr 2026: ₹17.50 · 91 shares22 Apr 2026: ₹18.36 · 1 shares23 Apr 2026: ₹18.58 · 4 shares28 Apr 2026: ₹18.42 · 1 shares29 Apr 2026: ₹18.42 · 2 shares4 May 2026: ₹17.75 · 2 shares5 May 2026: ₹17.75 · 110 shares6 May 2026: ₹17.75 · 105 shares8 May 2026: ₹17.00 · 218 shares11 May 2026: ₹16.18 · 190 shares12 May 2026: ₹16.90 · 6 shares13 May 2026: ₹17.24 · 15 shares14 May 2026: ₹17.24 · 10 shares15 May 2026: ₹16.80 · 1 shares20 May 2026: ₹17.64 · 502 shares21 May 2026: ₹18.52 · 67 shares25 May 2026: ₹18.52 · 5 shares26 May 2026: ₹18.52 · 1 shares29 May 2026: ₹18.05 · 3 shares1 Jun 2026: ₹18.95 · 1 shares3 Jun 2026: ₹18.95 · 54 shares4 Jun 2026: ₹19.39 · 11 shares8 Jun 2026: ₹19.84 · 5 shares11 Jun 2026: ₹19.34 · 1 shares12 Jun 2026: ₹19.30 · 20 shares16 Jun 2026: ₹19.20 · 13 shares17 Jun 2026: ₹18.24 · 84 shares19 Jun 2026: ₹17.33 · 594 shares22 Jun 2026: ₹16.47 · 193 shares23 Jun 2026: ₹17.24 · 105 shares24 Jun 2026: ₹18.10 · 55 shares29 Jun 2026: ₹18.10 · 1 shares2 Jul 2026: ₹17.20 · 6 shares3 Jul 2026: ₹17.61 · 13 shares6 Jul 2026: ₹18.20 · 14 shares8 Jul 2026: ₹17.30 · 2 shares9 Jul 2026: ₹17.00 · 51 shares14 Jul 2026: ₹16.57 · 1 shares15 Jul 2026: ₹16.57 · 20 shares16 Jul 2026: ₹15.91 · 16 shares17 Jul 2026: ₹15.15 · 228 shares20 Jul 2026: ₹14.88 · 1,114 shares21 Jul 2026: ₹15.62 · 1 shares22 Jul 2026: ₹16.40 · 1 shares23 Jul 2026: ₹16.95 · 178 shares24 Jul 2026: ₹16.95 · 1 shares27 Jul 2026: ₹17.79 · 170 shares28 Jul 2026: ₹18.00 · 56 shares29 Jul 2026: ₹18.90 · 1 shares30 Jul 2026: ₹17.96 · 67 shares31 Jul 2026: ₹17.07 · 693 shares3 Aug 2026: ₹17.34 · 147 shares4 Aug 2026: ₹17.90 · 22 shares5 Aug 2026: ₹18.00 · 19 shares6 Aug 2026: ₹18.00 · 31 shares7 Aug 2026: ₹17.50 · 5 shares10 Aug 2026: ₹17.75 · 324 shares11 Aug 2026: ₹18.39 · 1,021 shares12 Aug 2026: ₹18.02 · 33 shares13 Aug 2026: ₹17.12 · 13 shares14 Aug 2026: ₹17.97 · 411 shares18 Aug 2026: ₹17.09 · 89 shares19 Aug 2026: ₹17.00 · 3 shares24 Aug 2026: ₹16.15 · 216 shares25 Aug 2026: ₹15.35 · 80 shares26 Aug 2026: ₹14.59 · 100 shares27 Aug 2026: ₹14.59 · 100 shares28 Aug 2026: ₹15.31 · 365 shares1 Sep 2026: ₹14.56 · 500 shares4 Sep 2026: ₹14.01 · 203 shares7 Sep 2026: ₹14.01 · 215 shares8 Sep 2026: ₹14.71 · 382 shares9 Sep 2026: ₹15.44 · 601 shares10 Sep 2026: ₹14.67 · 3 shares15 Sep 2026: ₹13.94 · 214 shares17 Sep 2026: ₹13.25 · 3 shares18 Sep 2026: ₹13.91 · 70 shares21 Sep 2026: ₹14.00 · 1 shares22 Sep 2026: ₹14.70 · 70 shares23 Sep 2026: ₹15.43 · 126 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.