ANVESHAN
Theme
Create account
Stocks · IL&FSENGG · industry unknown

IL&FS ENG AND CONS CO LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹40.56
18 Sep 2026 · +24.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.63 · 10,861 shares18 Sep 2025: ₹32.31 · 16,072 shares19 Sep 2025: ₹31.87 · 6,324 shares22 Sep 2025: ₹31.28 · 50,267 shares23 Sep 2025: ₹31.29 · 18,443 shares24 Sep 2025: ₹31.15 · 30,799 shares25 Sep 2025: ₹29.85 · 7,628 shares26 Sep 2025: ₹30.34 · 1,823 shares29 Sep 2025: ₹30.06 · 2,488 shares30 Sep 2025: ₹30.74 · 9,298 shares1 Oct 2025: ₹29.20 · 7,841 shares3 Oct 2025: ₹27.74 · 31,747 shares6 Oct 2025: ₹27.50 · 9,898 shares7 Oct 2025: ₹28.21 · 25,212 shares8 Oct 2025: ₹28.79 · 8,034 shares9 Oct 2025: ₹27.75 · 22,561 shares10 Oct 2025: ₹27.37 · 2,876 shares13 Oct 2025: ₹26.86 · 43,752 shares14 Oct 2025: ₹27.68 · 5,330 shares15 Oct 2025: ₹27.00 · 4,209 shares16 Oct 2025: ₹27.00 · 25,964 shares17 Oct 2025: ₹26.42 · 7,867 shares20 Oct 2025: ₹26.47 · 5,193 shares21 Oct 2025: ₹27.40 · 375 shares23 Oct 2025: ₹27.55 · 16,596 shares24 Oct 2025: ₹27.00 · 21,877 shares27 Oct 2025: ₹28.35 · 30,320 shares28 Oct 2025: ₹29.03 · 12,701 shares29 Oct 2025: ₹28.90 · 25,027 shares30 Oct 2025: ₹27.99 · 12,313 shares31 Oct 2025: ₹27.56 · 13,607 shares3 Nov 2025: ₹28.03 · 47,802 shares4 Nov 2025: ₹27.23 · 23,742 shares6 Nov 2025: ₹26.97 · 7,978 shares7 Nov 2025: ₹26.76 · 28,026 shares10 Nov 2025: ₹26.39 · 14,005 shares11 Nov 2025: ₹26.34 · 24,869 shares12 Nov 2025: ₹26.79 · 2,264 shares13 Nov 2025: ₹26.12 · 4,357 shares14 Nov 2025: ₹26.09 · 17,682 shares17 Nov 2025: ₹24.83 · 46,425 shares18 Nov 2025: ₹25.45 · 23,132 shares19 Nov 2025: ₹26.46 · 29,162 shares20 Nov 2025: ₹26.78 · 34,723 shares21 Nov 2025: ₹26.36 · 34,038 shares24 Nov 2025: ₹26.19 · 37,556 shares25 Nov 2025: ₹25.69 · 35,139 shares26 Nov 2025: ₹26.97 · 63,174 shares27 Nov 2025: ₹28.31 · 1,58,489 shares28 Nov 2025: ₹29.72 · 35,361 shares1 Dec 2025: ₹29.64 · 19,173 shares2 Dec 2025: ₹28.73 · 9,334 shares3 Dec 2025: ₹28.03 · 38,199 shares4 Dec 2025: ₹27.54 · 8,635 shares5 Dec 2025: ₹28.79 · 58,588 shares8 Dec 2025: ₹27.35 · 2,548 shares9 Dec 2025: ₹27.30 · 2,735 shares10 Dec 2025: ₹26.20 · 5,518 shares11 Dec 2025: ₹26.50 · 14,066 shares12 Dec 2025: ₹26.00 · 2,052 shares15 Dec 2025: ₹26.28 · 19,104 shares16 Dec 2025: ₹26.97 · 5,832 shares17 Dec 2025: ₹26.91 · 3,368 shares18 Dec 2025: ₹26.64 · 2,200 shares19 Dec 2025: ₹26.11 · 13,386 shares22 Dec 2025: ₹26.93 · 6,583 shares23 Dec 2025: ₹26.06 · 12,857 shares24 Dec 2025: ₹26.94 · 8,431 shares26 Dec 2025: ₹26.93 · 3,087 shares29 Dec 2025: ₹27.29 · 3,468 shares30 Dec 2025: ₹26.38 · 3,465 shares31 Dec 2025: ₹26.75 · 1,315 shares1 Jan 2026: ₹26.60 · 1,789 shares2 Jan 2026: ₹26.08 · 2,301 shares5 Jan 2026: ₹26.49 · 9,757 shares6 Jan 2026: ₹26.85 · 2,348 shares7 Jan 2026: ₹26.28 · 16,416 shares8 Jan 2026: ₹25.45 · 13,067 shares9 Jan 2026: ₹26.11 · 32,706 shares12 Jan 2026: ₹26.64 · 39,440 shares13 Jan 2026: ₹26.83 · 9,481 shares14 Jan 2026: ₹26.24 · 7,590 shares16 Jan 2026: ₹26.24 · 52,771 shares19 Jan 2026: ₹25.40 · 9,732 shares20 Jan 2026: ₹24.54 · 20,603 shares21 Jan 2026: ₹24.80 · 10,160 shares22 Jan 2026: ₹24.58 · 16,305 shares23 Jan 2026: ₹23.43 · 12,276 shares27 Jan 2026: ₹22.26 · 15,096 shares28 Jan 2026: ₹23.20 · 13,253 shares29 Jan 2026: ₹23.25 · 25,409 shares30 Jan 2026: ₹22.36 · 11,600 shares1 Feb 2026: ₹22.97 · 5,102 shares2 Feb 2026: ₹22.20 · 7,107 shares3 Feb 2026: ₹22.37 · 5,206 shares4 Feb 2026: ₹23.48 · 13,412 shares5 Feb 2026: ₹24.65 · 43,933 shares6 Feb 2026: ₹25.88 · 1,06,262 shares9 Feb 2026: ₹27.17 · 26,447 shares10 Feb 2026: ₹28.51 · 86,995 shares11 Feb 2026: ₹28.86 · 53,854 shares12 Feb 2026: ₹27.43 · 13,717 shares13 Feb 2026: ₹26.06 · 55,798 shares16 Feb 2026: ₹25.35 · 58,124 shares17 Feb 2026: ₹24.09 · 47,153 shares18 Feb 2026: ₹22.90 · 3,67,975 shares19 Feb 2026: ₹21.76 · 4,29,226 shares20 Feb 2026: ₹22.54 · 15,653 shares23 Feb 2026: ₹23.08 · 3,465 shares24 Feb 2026: ₹24.00 · 49,505 shares25 Feb 2026: ₹25.19 · 93,331 shares26 Feb 2026: ₹26.02 · 1,18,129 shares27 Feb 2026: ₹25.70 · 72,256 shares2 Mar 2026: ₹25.36 · 34,147 shares4 Mar 2026: ₹24.73 · 26,544 shares5 Mar 2026: ₹24.82 · 10,537 shares6 Mar 2026: ₹24.05 · 27,568 shares9 Mar 2026: ₹23.54 · 43,989 shares10 Mar 2026: ₹23.50 · 44,945 shares11 Mar 2026: ₹23.00 · 27,785 shares12 Mar 2026: ₹22.88 · 4,53,599 shares13 Mar 2026: ₹22.09 · 2,556 shares16 Mar 2026: ₹23.19 · 17,881 shares17 Mar 2026: ₹23.67 · 29,711 shares18 Mar 2026: ₹23.70 · 1,401 shares19 Mar 2026: ₹23.70 · 5,058 shares20 Mar 2026: ₹23.33 · 22,393 shares23 Mar 2026: ₹22.50 · 49,746 shares24 Mar 2026: ₹23.62 · 3,127 shares25 Mar 2026: ₹24.78 · 51,460 shares27 Mar 2026: ₹24.36 · 52,137 shares30 Mar 2026: ₹23.16 · 7,053 shares1 Apr 2026: ₹24.29 · 30,400 shares2 Apr 2026: ₹24.05 · 2,133 shares6 Apr 2026: ₹25.00 · 4,889 shares7 Apr 2026: ₹25.66 · 4,580 shares8 Apr 2026: ₹26.93 · 23,647 shares9 Apr 2026: ₹26.70 · 12,074 shares10 Apr 2026: ₹26.93 · 31,412 shares13 Apr 2026: ₹27.65 · 19,492 shares15 Apr 2026: ₹27.22 · 2,469 shares16 Apr 2026: ₹28.03 · 38,347 shares17 Apr 2026: ₹27.99 · 5,495 shares20 Apr 2026: ₹27.84 · 1,346 shares21 Apr 2026: ₹27.99 · 26,710 shares22 Apr 2026: ₹27.50 · 14,242 shares23 Apr 2026: ₹27.01 · 31,643 shares24 Apr 2026: ₹26.00 · 18,322 shares27 Apr 2026: ₹26.90 · 22,557 shares28 Apr 2026: ₹26.22 · 50,868 shares29 Apr 2026: ₹26.50 · 22,262 shares30 Apr 2026: ₹26.30 · 27,525 shares4 May 2026: ₹26.00 · 31,230 shares5 May 2026: ₹25.50 · 23,370 shares6 May 2026: ₹26.77 · 34,356 shares7 May 2026: ₹28.10 · 18,368 shares8 May 2026: ₹28.34 · 13,888 shares11 May 2026: ₹27.49 · 57,405 shares12 May 2026: ₹26.88 · 30,548 shares13 May 2026: ₹26.56 · 16,190 shares14 May 2026: ₹26.95 · 12,678 shares15 May 2026: ₹26.79 · 11,416 shares18 May 2026: ₹26.55 · 11,818 shares19 May 2026: ₹26.45 · 5,581 shares20 May 2026: ₹26.00 · 81,766 shares21 May 2026: ₹27.30 · 33,425 shares22 May 2026: ₹27.99 · 23,324 shares25 May 2026: ₹28.92 · 23,230 shares26 May 2026: ₹30.36 · 74,539 shares27 May 2026: ₹31.87 · 50,982 shares29 May 2026: ₹30.78 · 77,008 shares1 Jun 2026: ₹29.25 · 15,713 shares2 Jun 2026: ₹27.79 · 11,393 shares3 Jun 2026: ₹26.43 · 20,242 shares4 Jun 2026: ₹27.60 · 7,118 shares5 Jun 2026: ₹27.64 · 23,908 shares8 Jun 2026: ₹29.01 · 36,943 shares9 Jun 2026: ₹29.00 · 48,528 shares10 Jun 2026: ₹29.06 · 5,091 shares11 Jun 2026: ₹29.04 · 59,027 shares12 Jun 2026: ₹28.92 · 61,551 shares15 Jun 2026: ₹29.44 · 8,393 shares16 Jun 2026: ₹29.49 · 4,388 shares17 Jun 2026: ₹29.95 · 3,610 shares18 Jun 2026: ₹31.30 · 73,143 shares19 Jun 2026: ₹32.17 · 16,424 shares22 Jun 2026: ₹30.87 · 23,817 shares23 Jun 2026: ₹30.61 · 7,909 shares24 Jun 2026: ₹30.14 · 14,899 shares25 Jun 2026: ₹30.45 · 7,070 shares29 Jun 2026: ₹29.43 · 11,110 shares30 Jun 2026: ₹29.91 · 9,057 shares1 Jul 2026: ₹29.39 · 3,592 shares2 Jul 2026: ₹30.47 · 33,054 shares3 Jul 2026: ₹30.00 · 4,723 shares6 Jul 2026: ₹29.55 · 14,046 shares7 Jul 2026: ₹29.81 · 36,867 shares8 Jul 2026: ₹28.45 · 10,939 shares9 Jul 2026: ₹28.74 · 11,964 shares10 Jul 2026: ₹28.55 · 799 shares13 Jul 2026: ₹28.65 · 2,069 shares14 Jul 2026: ₹27.74 · 44,341 shares15 Jul 2026: ₹28.45 · 24,181 shares16 Jul 2026: ₹27.95 · 3,575 shares17 Jul 2026: ₹27.57 · 2,572 shares20 Jul 2026: ₹28.05 · 27,600 shares21 Jul 2026: ₹27.27 · 12,061 shares22 Jul 2026: ₹28.63 · 39,719 shares23 Jul 2026: ₹30.06 · 7,639 shares24 Jul 2026: ₹31.56 · 13,246 shares27 Jul 2026: ₹30.70 · 56,693 shares28 Jul 2026: ₹32.23 · 28,172 shares29 Jul 2026: ₹33.84 · 30,910 shares30 Jul 2026: ₹35.53 · 72,337 shares31 Jul 2026: ₹36.98 · 81,416 shares3 Aug 2026: ₹35.19 · 63,162 shares4 Aug 2026: ₹35.16 · 4,587 shares5 Aug 2026: ₹35.00 · 20,417 shares6 Aug 2026: ₹35.52 · 59,660 shares7 Aug 2026: ₹36.86 · 42,406 shares10 Aug 2026: ₹35.50 · 7,851 shares11 Aug 2026: ₹35.19 · 7,200 shares12 Aug 2026: ₹34.53 · 5,368 shares13 Aug 2026: ₹35.00 · 11,685 shares14 Aug 2026: ₹36.73 · 13,556 shares17 Aug 2026: ₹35.79 · 8,873 shares18 Aug 2026: ₹37.57 · 25,615 shares19 Aug 2026: ₹37.54 · 37,062 shares20 Aug 2026: ₹36.64 · 6,48,369 shares21 Aug 2026: ₹36.39 · 10,752 shares24 Aug 2026: ₹36.00 · 39,166 shares25 Aug 2026: ₹35.80 · 22,816 shares26 Aug 2026: ₹35.06 · 13,950 shares27 Aug 2026: ₹35.55 · 14,849 shares28 Aug 2026: ₹35.41 · 34,647 shares31 Aug 2026: ₹35.56 · 32,215 shares1 Sep 2026: ₹35.00 · 28,135 shares2 Sep 2026: ₹34.10 · 7,834 shares3 Sep 2026: ₹35.00 · 43,003 shares4 Sep 2026: ₹36.75 · 1,13,314 shares7 Sep 2026: ₹37.00 · 30,844 shares8 Sep 2026: ₹36.00 · 8,080 shares9 Sep 2026: ₹37.80 · 61,277 shares10 Sep 2026: ₹39.09 · 26,977 shares11 Sep 2026: ₹38.54 · 62,188 shares15 Sep 2026: ₹39.17 · 25,777 shares16 Sep 2026: ₹39.93 · 36,753 shares17 Sep 2026: ₹39.00 · 32,441 shares18 Sep 2026: ₹40.56 · 77,426 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.63 · 10,861 shares18 Sep 2025: ₹32.31 · 16,072 shares19 Sep 2025: ₹31.87 · 6,324 shares22 Sep 2025: ₹31.28 · 50,267 shares23 Sep 2025: ₹31.29 · 18,443 shares24 Sep 2025: ₹31.15 · 30,799 shares25 Sep 2025: ₹29.85 · 7,628 shares26 Sep 2025: ₹30.34 · 1,823 shares29 Sep 2025: ₹30.06 · 2,488 shares30 Sep 2025: ₹30.74 · 9,298 shares1 Oct 2025: ₹29.20 · 7,841 shares3 Oct 2025: ₹27.74 · 31,747 shares6 Oct 2025: ₹27.50 · 9,898 shares7 Oct 2025: ₹28.21 · 25,212 shares8 Oct 2025: ₹28.79 · 8,034 shares9 Oct 2025: ₹27.75 · 22,561 shares10 Oct 2025: ₹27.37 · 2,876 shares13 Oct 2025: ₹26.86 · 43,752 shares14 Oct 2025: ₹27.68 · 5,330 shares15 Oct 2025: ₹27.00 · 4,209 shares16 Oct 2025: ₹27.00 · 25,964 shares17 Oct 2025: ₹26.42 · 7,867 shares20 Oct 2025: ₹26.47 · 5,193 shares21 Oct 2025: ₹27.40 · 375 shares23 Oct 2025: ₹27.55 · 16,596 shares24 Oct 2025: ₹27.00 · 21,877 shares27 Oct 2025: ₹28.35 · 30,320 shares28 Oct 2025: ₹29.03 · 12,701 shares29 Oct 2025: ₹28.90 · 25,027 shares30 Oct 2025: ₹27.99 · 12,313 shares31 Oct 2025: ₹27.56 · 13,607 shares3 Nov 2025: ₹28.03 · 47,802 shares4 Nov 2025: ₹27.23 · 23,742 shares6 Nov 2025: ₹26.97 · 7,978 shares7 Nov 2025: ₹26.76 · 28,026 shares10 Nov 2025: ₹26.39 · 14,005 shares11 Nov 2025: ₹26.34 · 24,869 shares12 Nov 2025: ₹26.79 · 2,264 shares13 Nov 2025: ₹26.12 · 4,357 shares14 Nov 2025: ₹26.09 · 17,682 shares17 Nov 2025: ₹24.83 · 46,425 shares18 Nov 2025: ₹25.45 · 23,132 shares19 Nov 2025: ₹26.46 · 29,162 shares20 Nov 2025: ₹26.78 · 34,723 shares21 Nov 2025: ₹26.36 · 34,038 shares24 Nov 2025: ₹26.19 · 37,556 shares25 Nov 2025: ₹25.69 · 35,139 shares26 Nov 2025: ₹26.97 · 63,174 shares27 Nov 2025: ₹28.31 · 1,58,489 shares28 Nov 2025: ₹29.72 · 35,361 shares1 Dec 2025: ₹29.64 · 19,173 shares2 Dec 2025: ₹28.73 · 9,334 shares3 Dec 2025: ₹28.03 · 38,199 shares4 Dec 2025: ₹27.54 · 8,635 shares5 Dec 2025: ₹28.79 · 58,588 shares8 Dec 2025: ₹27.35 · 2,548 shares9 Dec 2025: ₹27.30 · 2,735 shares10 Dec 2025: ₹26.20 · 5,518 shares11 Dec 2025: ₹26.50 · 14,066 shares12 Dec 2025: ₹26.00 · 2,052 shares15 Dec 2025: ₹26.28 · 19,104 shares16 Dec 2025: ₹26.97 · 5,832 shares17 Dec 2025: ₹26.91 · 3,368 shares18 Dec 2025: ₹26.64 · 2,200 shares19 Dec 2025: ₹26.11 · 13,386 shares22 Dec 2025: ₹26.93 · 6,583 shares23 Dec 2025: ₹26.06 · 12,857 shares24 Dec 2025: ₹26.94 · 8,431 shares26 Dec 2025: ₹26.93 · 3,087 shares29 Dec 2025: ₹27.29 · 3,468 shares30 Dec 2025: ₹26.38 · 3,465 shares31 Dec 2025: ₹26.75 · 1,315 shares1 Jan 2026: ₹26.60 · 1,789 shares2 Jan 2026: ₹26.08 · 2,301 shares5 Jan 2026: ₹26.49 · 9,757 shares6 Jan 2026: ₹26.85 · 2,348 shares7 Jan 2026: ₹26.28 · 16,416 shares8 Jan 2026: ₹25.45 · 13,067 shares9 Jan 2026: ₹26.11 · 32,706 shares12 Jan 2026: ₹26.64 · 39,440 shares13 Jan 2026: ₹26.83 · 9,481 shares14 Jan 2026: ₹26.24 · 7,590 shares16 Jan 2026: ₹26.24 · 52,771 shares19 Jan 2026: ₹25.40 · 9,732 shares20 Jan 2026: ₹24.54 · 20,603 shares21 Jan 2026: ₹24.80 · 10,160 shares22 Jan 2026: ₹24.58 · 16,305 shares23 Jan 2026: ₹23.43 · 12,276 shares27 Jan 2026: ₹22.26 · 15,096 shares28 Jan 2026: ₹23.20 · 13,253 shares29 Jan 2026: ₹23.25 · 25,409 shares30 Jan 2026: ₹22.36 · 11,600 shares1 Feb 2026: ₹22.97 · 5,102 shares2 Feb 2026: ₹22.20 · 7,107 shares3 Feb 2026: ₹22.37 · 5,206 shares4 Feb 2026: ₹23.48 · 13,412 shares5 Feb 2026: ₹24.65 · 43,933 shares6 Feb 2026: ₹25.88 · 1,06,262 shares9 Feb 2026: ₹27.17 · 26,447 shares10 Feb 2026: ₹28.51 · 86,995 shares11 Feb 2026: ₹28.86 · 53,854 shares12 Feb 2026: ₹27.43 · 13,717 shares13 Feb 2026: ₹26.06 · 55,798 shares16 Feb 2026: ₹25.35 · 58,124 shares17 Feb 2026: ₹24.09 · 47,153 shares18 Feb 2026: ₹22.90 · 3,67,975 shares19 Feb 2026: ₹21.76 · 4,29,226 shares20 Feb 2026: ₹22.54 · 15,653 shares23 Feb 2026: ₹23.08 · 3,465 shares24 Feb 2026: ₹24.00 · 49,505 shares25 Feb 2026: ₹25.19 · 93,331 shares26 Feb 2026: ₹26.02 · 1,18,129 shares27 Feb 2026: ₹25.70 · 72,256 shares2 Mar 2026: ₹25.36 · 34,147 shares4 Mar 2026: ₹24.73 · 26,544 shares5 Mar 2026: ₹24.82 · 10,537 shares6 Mar 2026: ₹24.05 · 27,568 shares9 Mar 2026: ₹23.54 · 43,989 shares10 Mar 2026: ₹23.50 · 44,945 shares11 Mar 2026: ₹23.00 · 27,785 shares12 Mar 2026: ₹22.88 · 4,53,599 shares13 Mar 2026: ₹22.09 · 2,556 shares16 Mar 2026: ₹23.19 · 17,881 shares17 Mar 2026: ₹23.67 · 29,711 shares18 Mar 2026: ₹23.70 · 1,401 shares19 Mar 2026: ₹23.70 · 5,058 shares20 Mar 2026: ₹23.33 · 22,393 shares23 Mar 2026: ₹22.50 · 49,746 shares24 Mar 2026: ₹23.62 · 3,127 shares25 Mar 2026: ₹24.78 · 51,460 shares27 Mar 2026: ₹24.36 · 52,137 shares30 Mar 2026: ₹23.16 · 7,053 shares1 Apr 2026: ₹24.29 · 30,400 shares2 Apr 2026: ₹24.05 · 2,133 shares6 Apr 2026: ₹25.00 · 4,889 shares7 Apr 2026: ₹25.66 · 4,580 shares8 Apr 2026: ₹26.93 · 23,647 shares9 Apr 2026: ₹26.70 · 12,074 shares10 Apr 2026: ₹26.93 · 31,412 shares13 Apr 2026: ₹27.65 · 19,492 shares15 Apr 2026: ₹27.22 · 2,469 shares16 Apr 2026: ₹28.03 · 38,347 shares17 Apr 2026: ₹27.99 · 5,495 shares20 Apr 2026: ₹27.84 · 1,346 shares21 Apr 2026: ₹27.99 · 26,710 shares22 Apr 2026: ₹27.50 · 14,242 shares23 Apr 2026: ₹27.01 · 31,643 shares24 Apr 2026: ₹26.00 · 18,322 shares27 Apr 2026: ₹26.90 · 22,557 shares28 Apr 2026: ₹26.22 · 50,868 shares29 Apr 2026: ₹26.50 · 22,262 shares30 Apr 2026: ₹26.30 · 27,525 shares4 May 2026: ₹26.00 · 31,230 shares5 May 2026: ₹25.50 · 23,370 shares6 May 2026: ₹26.77 · 34,356 shares7 May 2026: ₹28.10 · 18,368 shares8 May 2026: ₹28.34 · 13,888 shares11 May 2026: ₹27.49 · 57,405 shares12 May 2026: ₹26.88 · 30,548 shares13 May 2026: ₹26.56 · 16,190 shares14 May 2026: ₹26.95 · 12,678 shares15 May 2026: ₹26.79 · 11,416 shares18 May 2026: ₹26.55 · 11,818 shares19 May 2026: ₹26.45 · 5,581 shares20 May 2026: ₹26.00 · 81,766 shares21 May 2026: ₹27.30 · 33,425 shares22 May 2026: ₹27.99 · 23,324 shares25 May 2026: ₹28.92 · 23,230 shares26 May 2026: ₹30.36 · 74,539 shares27 May 2026: ₹31.87 · 50,982 shares29 May 2026: ₹30.78 · 77,008 shares1 Jun 2026: ₹29.25 · 15,713 shares2 Jun 2026: ₹27.79 · 11,393 shares3 Jun 2026: ₹26.43 · 20,242 shares4 Jun 2026: ₹27.60 · 7,118 shares5 Jun 2026: ₹27.64 · 23,908 shares8 Jun 2026: ₹29.01 · 36,943 shares9 Jun 2026: ₹29.00 · 48,528 shares10 Jun 2026: ₹29.06 · 5,091 shares11 Jun 2026: ₹29.04 · 59,027 shares12 Jun 2026: ₹28.92 · 61,551 shares15 Jun 2026: ₹29.44 · 8,393 shares16 Jun 2026: ₹29.49 · 4,388 shares17 Jun 2026: ₹29.95 · 3,610 shares18 Jun 2026: ₹31.30 · 73,143 shares19 Jun 2026: ₹32.17 · 16,424 shares22 Jun 2026: ₹30.87 · 23,817 shares23 Jun 2026: ₹30.61 · 7,909 shares24 Jun 2026: ₹30.14 · 14,899 shares25 Jun 2026: ₹30.45 · 7,070 shares29 Jun 2026: ₹29.43 · 11,110 shares30 Jun 2026: ₹29.91 · 9,057 shares1 Jul 2026: ₹29.39 · 3,592 shares2 Jul 2026: ₹30.47 · 33,054 shares3 Jul 2026: ₹30.00 · 4,723 shares6 Jul 2026: ₹29.55 · 14,046 shares7 Jul 2026: ₹29.81 · 36,867 shares8 Jul 2026: ₹28.45 · 10,939 shares9 Jul 2026: ₹28.74 · 11,964 shares10 Jul 2026: ₹28.55 · 799 shares13 Jul 2026: ₹28.65 · 2,069 shares14 Jul 2026: ₹27.74 · 44,341 shares15 Jul 2026: ₹28.45 · 24,181 shares16 Jul 2026: ₹27.95 · 3,575 shares17 Jul 2026: ₹27.57 · 2,572 shares20 Jul 2026: ₹28.05 · 27,600 shares21 Jul 2026: ₹27.27 · 12,061 shares22 Jul 2026: ₹28.63 · 39,719 shares23 Jul 2026: ₹30.06 · 7,639 shares24 Jul 2026: ₹31.56 · 13,246 shares27 Jul 2026: ₹30.70 · 56,693 shares28 Jul 2026: ₹32.23 · 28,172 shares29 Jul 2026: ₹33.84 · 30,910 shares30 Jul 2026: ₹35.53 · 72,337 shares31 Jul 2026: ₹36.98 · 81,416 shares3 Aug 2026: ₹35.19 · 63,162 shares4 Aug 2026: ₹35.16 · 4,587 shares5 Aug 2026: ₹35.00 · 20,417 shares6 Aug 2026: ₹35.52 · 59,660 shares7 Aug 2026: ₹36.86 · 42,406 shares10 Aug 2026: ₹35.50 · 7,851 shares11 Aug 2026: ₹35.19 · 7,200 shares12 Aug 2026: ₹34.53 · 5,368 shares13 Aug 2026: ₹35.00 · 11,685 shares14 Aug 2026: ₹36.73 · 13,556 shares17 Aug 2026: ₹35.79 · 8,873 shares18 Aug 2026: ₹37.57 · 25,615 shares19 Aug 2026: ₹37.54 · 37,062 shares20 Aug 2026: ₹36.64 · 6,48,369 shares21 Aug 2026: ₹36.39 · 10,752 shares24 Aug 2026: ₹36.00 · 39,166 shares25 Aug 2026: ₹35.80 · 22,816 shares26 Aug 2026: ₹35.06 · 13,950 shares27 Aug 2026: ₹35.55 · 14,849 shares28 Aug 2026: ₹35.41 · 34,647 shares31 Aug 2026: ₹35.56 · 32,215 shares1 Sep 2026: ₹35.00 · 28,135 shares2 Sep 2026: ₹34.10 · 7,834 shares3 Sep 2026: ₹35.00 · 43,003 shares4 Sep 2026: ₹36.75 · 1,13,314 shares7 Sep 2026: ₹37.00 · 30,844 shares8 Sep 2026: ₹36.00 · 8,080 shares9 Sep 2026: ₹37.80 · 61,277 shares10 Sep 2026: ₹39.09 · 26,977 shares11 Sep 2026: ₹38.54 · 62,188 shares15 Sep 2026: ₹39.17 · 25,777 shares16 Sep 2026: ₹39.93 · 36,753 shares17 Sep 2026: ₹39.00 · 32,441 shares18 Sep 2026: ₹40.56 · 77,426 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.63 · 10,861 shares18 Sep 2025: ₹32.31 · 16,072 shares19 Sep 2025: ₹31.87 · 6,324 shares22 Sep 2025: ₹31.28 · 50,267 shares23 Sep 2025: ₹31.29 · 18,443 shares24 Sep 2025: ₹31.15 · 30,799 shares25 Sep 2025: ₹29.85 · 7,628 shares26 Sep 2025: ₹30.34 · 1,823 shares29 Sep 2025: ₹30.06 · 2,488 shares30 Sep 2025: ₹30.74 · 9,298 shares1 Oct 2025: ₹29.20 · 7,841 shares3 Oct 2025: ₹27.74 · 31,747 shares6 Oct 2025: ₹27.50 · 9,898 shares7 Oct 2025: ₹28.21 · 25,212 shares8 Oct 2025: ₹28.79 · 8,034 shares9 Oct 2025: ₹27.75 · 22,561 shares10 Oct 2025: ₹27.37 · 2,876 shares13 Oct 2025: ₹26.86 · 43,752 shares14 Oct 2025: ₹27.68 · 5,330 shares15 Oct 2025: ₹27.00 · 4,209 shares16 Oct 2025: ₹27.00 · 25,964 shares17 Oct 2025: ₹26.42 · 7,867 shares20 Oct 2025: ₹26.47 · 5,193 shares21 Oct 2025: ₹27.40 · 375 shares23 Oct 2025: ₹27.55 · 16,596 shares24 Oct 2025: ₹27.00 · 21,877 shares27 Oct 2025: ₹28.35 · 30,320 shares28 Oct 2025: ₹29.03 · 12,701 shares29 Oct 2025: ₹28.90 · 25,027 shares30 Oct 2025: ₹27.99 · 12,313 shares31 Oct 2025: ₹27.56 · 13,607 shares3 Nov 2025: ₹28.03 · 47,802 shares4 Nov 2025: ₹27.23 · 23,742 shares6 Nov 2025: ₹26.97 · 7,978 shares7 Nov 2025: ₹26.76 · 28,026 shares10 Nov 2025: ₹26.39 · 14,005 shares11 Nov 2025: ₹26.34 · 24,869 shares12 Nov 2025: ₹26.79 · 2,264 shares13 Nov 2025: ₹26.12 · 4,357 shares14 Nov 2025: ₹26.09 · 17,682 shares17 Nov 2025: ₹24.83 · 46,425 shares18 Nov 2025: ₹25.45 · 23,132 shares19 Nov 2025: ₹26.46 · 29,162 shares20 Nov 2025: ₹26.78 · 34,723 shares21 Nov 2025: ₹26.36 · 34,038 shares24 Nov 2025: ₹26.19 · 37,556 shares25 Nov 2025: ₹25.69 · 35,139 shares26 Nov 2025: ₹26.97 · 63,174 shares27 Nov 2025: ₹28.31 · 1,58,489 shares28 Nov 2025: ₹29.72 · 35,361 shares1 Dec 2025: ₹29.64 · 19,173 shares2 Dec 2025: ₹28.73 · 9,334 shares3 Dec 2025: ₹28.03 · 38,199 shares4 Dec 2025: ₹27.54 · 8,635 shares5 Dec 2025: ₹28.79 · 58,588 shares8 Dec 2025: ₹27.35 · 2,548 shares9 Dec 2025: ₹27.30 · 2,735 shares10 Dec 2025: ₹26.20 · 5,518 shares11 Dec 2025: ₹26.50 · 14,066 shares12 Dec 2025: ₹26.00 · 2,052 shares15 Dec 2025: ₹26.28 · 19,104 shares16 Dec 2025: ₹26.97 · 5,832 shares17 Dec 2025: ₹26.91 · 3,368 shares18 Dec 2025: ₹26.64 · 2,200 shares19 Dec 2025: ₹26.11 · 13,386 shares22 Dec 2025: ₹26.93 · 6,583 shares23 Dec 2025: ₹26.06 · 12,857 shares24 Dec 2025: ₹26.94 · 8,431 shares26 Dec 2025: ₹26.93 · 3,087 shares29 Dec 2025: ₹27.29 · 3,468 shares30 Dec 2025: ₹26.38 · 3,465 shares31 Dec 2025: ₹26.75 · 1,315 shares1 Jan 2026: ₹26.60 · 1,789 shares2 Jan 2026: ₹26.08 · 2,301 shares5 Jan 2026: ₹26.49 · 9,757 shares6 Jan 2026: ₹26.85 · 2,348 shares7 Jan 2026: ₹26.28 · 16,416 shares8 Jan 2026: ₹25.45 · 13,067 shares9 Jan 2026: ₹26.11 · 32,706 shares12 Jan 2026: ₹26.64 · 39,440 shares13 Jan 2026: ₹26.83 · 9,481 shares14 Jan 2026: ₹26.24 · 7,590 shares16 Jan 2026: ₹26.24 · 52,771 shares19 Jan 2026: ₹25.40 · 9,732 shares20 Jan 2026: ₹24.54 · 20,603 shares21 Jan 2026: ₹24.80 · 10,160 shares22 Jan 2026: ₹24.58 · 16,305 shares23 Jan 2026: ₹23.43 · 12,276 shares27 Jan 2026: ₹22.26 · 15,096 shares28 Jan 2026: ₹23.20 · 13,253 shares29 Jan 2026: ₹23.25 · 25,409 shares30 Jan 2026: ₹22.36 · 11,600 shares1 Feb 2026: ₹22.97 · 5,102 shares2 Feb 2026: ₹22.20 · 7,107 shares3 Feb 2026: ₹22.37 · 5,206 shares4 Feb 2026: ₹23.48 · 13,412 shares5 Feb 2026: ₹24.65 · 43,933 shares6 Feb 2026: ₹25.88 · 1,06,262 shares9 Feb 2026: ₹27.17 · 26,447 shares10 Feb 2026: ₹28.51 · 86,995 shares11 Feb 2026: ₹28.86 · 53,854 shares12 Feb 2026: ₹27.43 · 13,717 shares13 Feb 2026: ₹26.06 · 55,798 shares16 Feb 2026: ₹25.35 · 58,124 shares17 Feb 2026: ₹24.09 · 47,153 shares18 Feb 2026: ₹22.90 · 3,67,975 shares19 Feb 2026: ₹21.76 · 4,29,226 shares20 Feb 2026: ₹22.54 · 15,653 shares23 Feb 2026: ₹23.08 · 3,465 shares24 Feb 2026: ₹24.00 · 49,505 shares25 Feb 2026: ₹25.19 · 93,331 shares26 Feb 2026: ₹26.02 · 1,18,129 shares27 Feb 2026: ₹25.70 · 72,256 shares2 Mar 2026: ₹25.36 · 34,147 shares4 Mar 2026: ₹24.73 · 26,544 shares5 Mar 2026: ₹24.82 · 10,537 shares6 Mar 2026: ₹24.05 · 27,568 shares9 Mar 2026: ₹23.54 · 43,989 shares10 Mar 2026: ₹23.50 · 44,945 shares11 Mar 2026: ₹23.00 · 27,785 shares12 Mar 2026: ₹22.88 · 4,53,599 shares13 Mar 2026: ₹22.09 · 2,556 shares16 Mar 2026: ₹23.19 · 17,881 shares17 Mar 2026: ₹23.67 · 29,711 shares18 Mar 2026: ₹23.70 · 1,401 shares19 Mar 2026: ₹23.70 · 5,058 shares20 Mar 2026: ₹23.33 · 22,393 shares23 Mar 2026: ₹22.50 · 49,746 shares24 Mar 2026: ₹23.62 · 3,127 shares25 Mar 2026: ₹24.78 · 51,460 shares27 Mar 2026: ₹24.36 · 52,137 shares30 Mar 2026: ₹23.16 · 7,053 shares1 Apr 2026: ₹24.29 · 30,400 shares2 Apr 2026: ₹24.05 · 2,133 shares6 Apr 2026: ₹25.00 · 4,889 shares7 Apr 2026: ₹25.66 · 4,580 shares8 Apr 2026: ₹26.93 · 23,647 shares9 Apr 2026: ₹26.70 · 12,074 shares10 Apr 2026: ₹26.93 · 31,412 shares13 Apr 2026: ₹27.65 · 19,492 shares15 Apr 2026: ₹27.22 · 2,469 shares16 Apr 2026: ₹28.03 · 38,347 shares17 Apr 2026: ₹27.99 · 5,495 shares20 Apr 2026: ₹27.84 · 1,346 shares21 Apr 2026: ₹27.99 · 26,710 shares22 Apr 2026: ₹27.50 · 14,242 shares23 Apr 2026: ₹27.01 · 31,643 shares24 Apr 2026: ₹26.00 · 18,322 shares27 Apr 2026: ₹26.90 · 22,557 shares28 Apr 2026: ₹26.22 · 50,868 shares29 Apr 2026: ₹26.50 · 22,262 shares30 Apr 2026: ₹26.30 · 27,525 shares4 May 2026: ₹26.00 · 31,230 shares5 May 2026: ₹25.50 · 23,370 shares6 May 2026: ₹26.77 · 34,356 shares7 May 2026: ₹28.10 · 18,368 shares8 May 2026: ₹28.34 · 13,888 shares11 May 2026: ₹27.49 · 57,405 shares12 May 2026: ₹26.88 · 30,548 shares13 May 2026: ₹26.56 · 16,190 shares14 May 2026: ₹26.95 · 12,678 shares15 May 2026: ₹26.79 · 11,416 shares18 May 2026: ₹26.55 · 11,818 shares19 May 2026: ₹26.45 · 5,581 shares20 May 2026: ₹26.00 · 81,766 shares21 May 2026: ₹27.30 · 33,425 shares22 May 2026: ₹27.99 · 23,324 shares25 May 2026: ₹28.92 · 23,230 shares26 May 2026: ₹30.36 · 74,539 shares27 May 2026: ₹31.87 · 50,982 shares29 May 2026: ₹30.78 · 77,008 shares1 Jun 2026: ₹29.25 · 15,713 shares2 Jun 2026: ₹27.79 · 11,393 shares3 Jun 2026: ₹26.43 · 20,242 shares4 Jun 2026: ₹27.60 · 7,118 shares5 Jun 2026: ₹27.64 · 23,908 shares8 Jun 2026: ₹29.01 · 36,943 shares9 Jun 2026: ₹29.00 · 48,528 shares10 Jun 2026: ₹29.06 · 5,091 shares11 Jun 2026: ₹29.04 · 59,027 shares12 Jun 2026: ₹28.92 · 61,551 shares15 Jun 2026: ₹29.44 · 8,393 shares16 Jun 2026: ₹29.49 · 4,388 shares17 Jun 2026: ₹29.95 · 3,610 shares18 Jun 2026: ₹31.30 · 73,143 shares19 Jun 2026: ₹32.17 · 16,424 shares22 Jun 2026: ₹30.87 · 23,817 shares23 Jun 2026: ₹30.61 · 7,909 shares24 Jun 2026: ₹30.14 · 14,899 shares25 Jun 2026: ₹30.45 · 7,070 shares29 Jun 2026: ₹29.43 · 11,110 shares30 Jun 2026: ₹29.91 · 9,057 shares1 Jul 2026: ₹29.39 · 3,592 shares2 Jul 2026: ₹30.47 · 33,054 shares3 Jul 2026: ₹30.00 · 4,723 shares6 Jul 2026: ₹29.55 · 14,046 shares7 Jul 2026: ₹29.81 · 36,867 shares8 Jul 2026: ₹28.45 · 10,939 shares9 Jul 2026: ₹28.74 · 11,964 shares10 Jul 2026: ₹28.55 · 799 shares13 Jul 2026: ₹28.65 · 2,069 shares14 Jul 2026: ₹27.74 · 44,341 shares15 Jul 2026: ₹28.45 · 24,181 shares16 Jul 2026: ₹27.95 · 3,575 shares17 Jul 2026: ₹27.57 · 2,572 shares20 Jul 2026: ₹28.05 · 27,600 shares21 Jul 2026: ₹27.27 · 12,061 shares22 Jul 2026: ₹28.63 · 39,719 shares23 Jul 2026: ₹30.06 · 7,639 shares24 Jul 2026: ₹31.56 · 13,246 shares27 Jul 2026: ₹30.70 · 56,693 shares28 Jul 2026: ₹32.23 · 28,172 shares29 Jul 2026: ₹33.84 · 30,910 shares30 Jul 2026: ₹35.53 · 72,337 shares31 Jul 2026: ₹36.98 · 81,416 shares3 Aug 2026: ₹35.19 · 63,162 shares4 Aug 2026: ₹35.16 · 4,587 shares5 Aug 2026: ₹35.00 · 20,417 shares6 Aug 2026: ₹35.52 · 59,660 shares7 Aug 2026: ₹36.86 · 42,406 shares10 Aug 2026: ₹35.50 · 7,851 shares11 Aug 2026: ₹35.19 · 7,200 shares12 Aug 2026: ₹34.53 · 5,368 shares13 Aug 2026: ₹35.00 · 11,685 shares14 Aug 2026: ₹36.73 · 13,556 shares17 Aug 2026: ₹35.79 · 8,873 shares18 Aug 2026: ₹37.57 · 25,615 shares19 Aug 2026: ₹37.54 · 37,062 shares20 Aug 2026: ₹36.64 · 6,48,369 shares21 Aug 2026: ₹36.39 · 10,752 shares24 Aug 2026: ₹36.00 · 39,166 shares25 Aug 2026: ₹35.80 · 22,816 shares26 Aug 2026: ₹35.06 · 13,950 shares27 Aug 2026: ₹35.55 · 14,849 shares28 Aug 2026: ₹35.41 · 34,647 shares31 Aug 2026: ₹35.56 · 32,215 shares1 Sep 2026: ₹35.00 · 28,135 shares2 Sep 2026: ₹34.10 · 7,834 shares3 Sep 2026: ₹35.00 · 43,003 shares4 Sep 2026: ₹36.75 · 1,13,314 shares7 Sep 2026: ₹37.00 · 30,844 shares8 Sep 2026: ₹36.00 · 8,080 shares9 Sep 2026: ₹37.80 · 61,277 shares10 Sep 2026: ₹39.09 · 26,977 shares11 Sep 2026: ₹38.54 · 62,188 shares15 Sep 2026: ₹39.17 · 25,777 shares16 Sep 2026: ₹39.93 · 36,753 shares17 Sep 2026: ₹39.00 · 32,441 shares18 Sep 2026: ₹40.56 · 77,426 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.