ANVESHAN Create account
Stocks · NORBTEAEXP · industry unknown

NORBEN TEA & EXPORTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹65.50
18 Sep 2026 · +26.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹51.68 · 1,812 shares18 Sep 2025: ₹52.71 · 6,059 shares19 Sep 2025: ₹53.76 · 4,017 shares22 Sep 2025: ₹52.68 · 4,471 shares23 Sep 2025: ₹51.62 · 2,617 shares24 Sep 2025: ₹51.00 · 10,847 shares25 Sep 2025: ₹52.02 · 6,132 shares26 Sep 2025: ₹53.00 · 2,856 shares29 Sep 2025: ₹54.00 · 3,179 shares30 Sep 2025: ₹52.92 · 1,151 shares1 Oct 2025: ₹52.00 · 1,306 shares3 Oct 2025: ₹53.04 · 1,434 shares6 Oct 2025: ₹52.00 · 190 shares7 Oct 2025: ₹51.00 · 2,865 shares8 Oct 2025: ₹49.98 · 3,074 shares9 Oct 2025: ₹49.98 · 309 shares10 Oct 2025: ₹50.97 · 743 shares13 Oct 2025: ₹50.72 · 224 shares14 Oct 2025: ₹50.00 · 1,776 shares15 Oct 2025: ₹49.05 · 733 shares16 Oct 2025: ₹50.00 · 1,398 shares17 Oct 2025: ₹50.00 · 735 shares20 Oct 2025: ₹51.98 · 1,845 shares21 Oct 2025: ₹52.11 · 752 shares23 Oct 2025: ₹54.71 · 2,303 shares24 Oct 2025: ₹57.44 · 2,572 shares27 Oct 2025: ₹60.31 · 5,124 shares28 Oct 2025: ₹63.32 · 1,796 shares29 Oct 2025: ₹66.48 · 8,753 shares30 Oct 2025: ₹65.15 · 5,394 shares31 Oct 2025: ₹63.84 · 2,287 shares3 Nov 2025: ₹62.56 · 760 shares4 Nov 2025: ₹61.30 · 117 shares6 Nov 2025: ₹60.07 · 60 shares7 Nov 2025: ₹58.86 · 1,169 shares10 Nov 2025: ₹58.11 · 12,515 shares11 Nov 2025: ₹58.11 · 5,761 shares12 Nov 2025: ₹59.27 · 3,588 shares13 Nov 2025: ₹60.45 · 6,191 shares14 Nov 2025: ₹61.65 · 486 shares17 Nov 2025: ₹62.57 · 1,172 shares18 Nov 2025: ₹63.72 · 2,334 shares19 Nov 2025: ₹64.99 · 732 shares20 Nov 2025: ₹66.28 · 1,342 shares21 Nov 2025: ₹67.60 · 1,393 shares24 Nov 2025: ₹68.95 · 994 shares25 Nov 2025: ₹70.00 · 4,796 shares26 Nov 2025: ₹71.40 · 4,684 shares27 Nov 2025: ₹72.80 · 2,070 shares28 Nov 2025: ₹71.34 · 2,504 shares1 Dec 2025: ₹69.91 · 6,153 shares2 Dec 2025: ₹69.91 · 2,145 shares3 Dec 2025: ₹71.30 · 2,874 shares4 Dec 2025: ₹72.72 · 748 shares5 Dec 2025: ₹74.00 · 6,630 shares8 Dec 2025: ₹73.00 · 435 shares9 Dec 2025: ₹74.40 · 13,322 shares10 Dec 2025: ₹75.00 · 832 shares11 Dec 2025: ₹73.50 · 996 shares12 Dec 2025: ₹73.50 · 2,133 shares15 Dec 2025: ₹72.03 · 618 shares16 Dec 2025: ₹70.60 · 724 shares17 Dec 2025: ₹69.20 · 324 shares18 Dec 2025: ₹70.00 · 3,122 shares19 Dec 2025: ₹71.40 · 1,972 shares22 Dec 2025: ₹73.82 · 4,882 shares23 Dec 2025: ₹74.85 · 3,623 shares24 Dec 2025: ₹78.59 · 9,207 shares26 Dec 2025: ₹82.51 · 9,266 shares29 Dec 2025: ₹86.63 · 3,557 shares30 Dec 2025: ₹90.96 · 2,430 shares31 Dec 2025: ₹95.50 · 17,368 shares1 Jan 2026: ₹97.41 · 5,872 shares2 Jan 2026: ₹99.35 · 10,369 shares5 Jan 2026: ₹97.37 · 1,063 shares6 Jan 2026: ₹95.43 · 889 shares7 Jan 2026: ₹94.93 · 15,666 shares8 Jan 2026: ₹93.04 · 7,174 shares9 Jan 2026: ₹94.90 · 5,606 shares12 Jan 2026: ₹93.20 · 2,525 shares13 Jan 2026: ₹91.34 · 4,294 shares14 Jan 2026: ₹89.52 · 2,949 shares16 Jan 2026: ₹91.31 · 5,209 shares19 Jan 2026: ₹93.13 · 2,505 shares20 Jan 2026: ₹91.27 · 374 shares21 Jan 2026: ₹89.45 · 115 shares22 Jan 2026: ₹91.23 · 5,668 shares23 Jan 2026: ₹89.41 · 367 shares27 Jan 2026: ₹87.63 · 213 shares28 Jan 2026: ₹85.88 · 1,366 shares29 Jan 2026: ₹87.50 · 4,378 shares30 Jan 2026: ₹89.00 · 1,497 shares1 Feb 2026: ₹89.00 · 666 shares2 Feb 2026: ₹87.22 · 256 shares3 Feb 2026: ₹86.70 · 403 shares4 Feb 2026: ₹84.97 · 109 shares5 Feb 2026: ₹83.29 · 226 shares6 Feb 2026: ₹81.63 · 368 shares9 Feb 2026: ₹83.07 · 4,121 shares10 Feb 2026: ₹80.44 · 2,507 shares11 Feb 2026: ₹80.05 · 4,168 shares12 Feb 2026: ₹80.84 · 3,725 shares13 Feb 2026: ₹78.73 · 7,792 shares16 Feb 2026: ₹80.77 · 6,712 shares17 Feb 2026: ₹84.80 · 4,006 shares18 Feb 2026: ₹89.00 · 4,661 shares19 Feb 2026: ₹93.29 · 10,614 shares20 Feb 2026: ₹96.43 · 7,220 shares23 Feb 2026: ₹95.00 · 7,459 shares24 Feb 2026: ₹96.50 · 3,463 shares25 Feb 2026: ₹94.57 · 2,271 shares26 Feb 2026: ₹95.00 · 4,179 shares27 Feb 2026: ₹96.50 · 4,421 shares2 Mar 2026: ₹94.57 · 107 shares4 Mar 2026: ₹92.68 · 210 shares5 Mar 2026: ₹90.83 · 2,513 shares6 Mar 2026: ₹89.02 · 614 shares9 Mar 2026: ₹90.80 · 3,182 shares10 Mar 2026: ₹90.00 · 3,723 shares11 Mar 2026: ₹91.75 · 1,273 shares12 Mar 2026: ₹90.00 · 847 shares13 Mar 2026: ₹89.00 · 255 shares16 Mar 2026: ₹87.22 · 47 shares17 Mar 2026: ₹85.48 · 807 shares18 Mar 2026: ₹87.10 · 2,830 shares19 Mar 2026: ₹88.84 · 949 shares20 Mar 2026: ₹90.00 · 535 shares23 Mar 2026: ₹90.00 · 1 shares24 Mar 2026: ₹90.00 · 17 shares25 Mar 2026: ₹88.20 · 200 shares27 Mar 2026: ₹89.96 · 1,157 shares30 Mar 2026: ₹90.58 · 2,694 shares1 Apr 2026: ₹89.90 · 3,853 shares2 Apr 2026: ₹93.62 · 3,339 shares6 Apr 2026: ₹90.12 · 1,873 shares7 Apr 2026: ₹89.94 · 1,301 shares8 Apr 2026: ₹89.00 · 2,139 shares9 Apr 2026: ₹85.49 · 1,954 shares10 Apr 2026: ₹86.45 · 2,813 shares13 Apr 2026: ₹83.07 · 2,939 shares15 Apr 2026: ₹80.60 · 5,719 shares16 Apr 2026: ₹79.44 · 6,535 shares17 Apr 2026: ₹76.16 · 8,067 shares20 Apr 2026: ₹72.36 · 6,811 shares21 Apr 2026: ₹68.75 · 4,827 shares22 Apr 2026: ₹65.32 · 2,307 shares23 Apr 2026: ₹62.73 · 14,632 shares24 Apr 2026: ₹62.99 · 11,781 shares27 Apr 2026: ₹62.48 · 31,075 shares28 Apr 2026: ₹61.29 · 41,864 shares29 Apr 2026: ₹60.08 · 12,479 shares30 Apr 2026: ₹61.89 · 6,294 shares4 May 2026: ₹63.09 · 3,425 shares5 May 2026: ₹65.81 · 4,320 shares6 May 2026: ₹69.10 · 6,428 shares7 May 2026: ₹72.55 · 4,643 shares8 May 2026: ₹76.17 · 6,025 shares11 May 2026: ₹75.63 · 17,661 shares12 May 2026: ₹76.16 · 9,230 shares13 May 2026: ₹79.96 · 12,566 shares14 May 2026: ₹83.95 · 7,090 shares15 May 2026: ₹87.64 · 20,030 shares18 May 2026: ₹83.26 · 15,824 shares19 May 2026: ₹79.10 · 8,334 shares20 May 2026: ₹78.37 · 15,979 shares21 May 2026: ₹82.22 · 7,927 shares22 May 2026: ₹84.14 · 4,514 shares25 May 2026: ₹83.79 · 4,518 shares26 May 2026: ₹83.87 · 1,488 shares27 May 2026: ₹81.65 · 3,097 shares29 May 2026: ₹77.57 · 3,553 shares1 Jun 2026: ₹81.44 · 6,347 shares2 Jun 2026: ₹82.85 · 4,541 shares3 Jun 2026: ₹82.30 · 1,318 shares4 Jun 2026: ₹79.06 · 2,133 shares5 Jun 2026: ₹76.94 · 3,361 shares8 Jun 2026: ₹80.78 · 3,224 shares9 Jun 2026: ₹77.51 · 1,341 shares10 Jun 2026: ₹76.70 · 1,213 shares11 Jun 2026: ₹74.06 · 742 shares12 Jun 2026: ₹74.67 · 2,088 shares15 Jun 2026: ₹74.64 · 1,223 shares16 Jun 2026: ₹74.81 · 3,463 shares17 Jun 2026: ₹72.38 · 2,217 shares18 Jun 2026: ₹72.66 · 2,102 shares19 Jun 2026: ₹71.50 · 3,458 shares22 Jun 2026: ₹70.83 · 1,341 shares23 Jun 2026: ₹69.06 · 1,246 shares24 Jun 2026: ₹72.44 · 6,694 shares25 Jun 2026: ₹71.97 · 501 shares29 Jun 2026: ₹70.50 · 2,853 shares30 Jun 2026: ₹68.88 · 6,444 shares1 Jul 2026: ₹68.91 · 454 shares2 Jul 2026: ₹71.34 · 8,989 shares3 Jul 2026: ₹71.12 · 1,398 shares6 Jul 2026: ₹72.73 · 9,749 shares7 Jul 2026: ₹71.97 · 545 shares8 Jul 2026: ₹72.50 · 532 shares9 Jul 2026: ₹70.60 · 1,600 shares10 Jul 2026: ₹71.00 · 3,626 shares13 Jul 2026: ₹71.35 · 10 shares14 Jul 2026: ₹68.94 · 332 shares15 Jul 2026: ₹70.01 · 1,251 shares16 Jul 2026: ₹68.99 · 635 shares17 Jul 2026: ₹70.40 · 389 shares20 Jul 2026: ₹68.55 · 2,492 shares21 Jul 2026: ₹67.00 · 3,010 shares22 Jul 2026: ₹68.50 · 1,464 shares23 Jul 2026: ₹67.37 · 1,072 shares27 Jul 2026: ₹68.06 · 1,649 shares28 Jul 2026: ₹69.23 · 4,181 shares29 Jul 2026: ₹67.57 · 590 shares30 Jul 2026: ₹68.32 · 3,198 shares31 Jul 2026: ₹68.57 · 844 shares3 Aug 2026: ₹65.29 · 2,954 shares4 Aug 2026: ₹65.29 · 472 shares5 Aug 2026: ₹66.69 · 3,343 shares6 Aug 2026: ₹65.52 · 558 shares7 Aug 2026: ₹64.23 · 2,017 shares10 Aug 2026: ₹66.93 · 4,870 shares11 Aug 2026: ₹64.45 · 1,156 shares12 Aug 2026: ₹62.34 · 2,002 shares13 Aug 2026: ₹60.82 · 434 shares14 Aug 2026: ₹63.02 · 3,728 shares17 Aug 2026: ₹66.17 · 2,481 shares18 Aug 2026: ₹66.72 · 1,506 shares19 Aug 2026: ₹69.14 · 2,396 shares20 Aug 2026: ₹67.73 · 889 shares21 Aug 2026: ₹69.44 · 1,048 shares24 Aug 2026: ₹70.86 · 1,238 shares25 Aug 2026: ₹70.01 · 1,568 shares26 Aug 2026: ₹70.02 · 990 shares27 Aug 2026: ₹67.30 · 1,136 shares28 Aug 2026: ₹69.00 · 456 shares31 Aug 2026: ₹68.50 · 353 shares1 Sep 2026: ₹65.46 · 642 shares2 Sep 2026: ₹65.29 · 227 shares3 Sep 2026: ₹68.55 · 862 shares4 Sep 2026: ₹70.69 · 752 shares7 Sep 2026: ₹67.71 · 1,134 shares8 Sep 2026: ₹69.75 · 1,346 shares9 Sep 2026: ₹67.20 · 2,111 shares10 Sep 2026: ₹64.14 · 1,992 shares11 Sep 2026: ₹64.40 · 4,523 shares15 Sep 2026: ₹64.50 · 1,569 shares16 Sep 2026: ₹64.56 · 1,286 shares17 Sep 2026: ₹64.73 · 1,131 shares18 Sep 2026: ₹65.50 · 1,847 shares
608010017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹51.68 · 1,812 shares18 Sep 2025: ₹52.71 · 6,059 shares19 Sep 2025: ₹53.76 · 4,017 shares22 Sep 2025: ₹52.68 · 4,471 shares23 Sep 2025: ₹51.62 · 2,617 shares24 Sep 2025: ₹51.00 · 10,847 shares25 Sep 2025: ₹52.02 · 6,132 shares26 Sep 2025: ₹53.00 · 2,856 shares29 Sep 2025: ₹54.00 · 3,179 shares30 Sep 2025: ₹52.92 · 1,151 shares1 Oct 2025: ₹52.00 · 1,306 shares3 Oct 2025: ₹53.04 · 1,434 shares6 Oct 2025: ₹52.00 · 190 shares7 Oct 2025: ₹51.00 · 2,865 shares8 Oct 2025: ₹49.98 · 3,074 shares9 Oct 2025: ₹49.98 · 309 shares10 Oct 2025: ₹50.97 · 743 shares13 Oct 2025: ₹50.72 · 224 shares14 Oct 2025: ₹50.00 · 1,776 shares15 Oct 2025: ₹49.05 · 733 shares16 Oct 2025: ₹50.00 · 1,398 shares17 Oct 2025: ₹50.00 · 735 shares20 Oct 2025: ₹51.98 · 1,845 shares21 Oct 2025: ₹52.11 · 752 shares23 Oct 2025: ₹54.71 · 2,303 shares24 Oct 2025: ₹57.44 · 2,572 shares27 Oct 2025: ₹60.31 · 5,124 shares28 Oct 2025: ₹63.32 · 1,796 shares29 Oct 2025: ₹66.48 · 8,753 shares30 Oct 2025: ₹65.15 · 5,394 shares31 Oct 2025: ₹63.84 · 2,287 shares3 Nov 2025: ₹62.56 · 760 shares4 Nov 2025: ₹61.30 · 117 shares6 Nov 2025: ₹60.07 · 60 shares7 Nov 2025: ₹58.86 · 1,169 shares10 Nov 2025: ₹58.11 · 12,515 shares11 Nov 2025: ₹58.11 · 5,761 shares12 Nov 2025: ₹59.27 · 3,588 shares13 Nov 2025: ₹60.45 · 6,191 shares14 Nov 2025: ₹61.65 · 486 shares17 Nov 2025: ₹62.57 · 1,172 shares18 Nov 2025: ₹63.72 · 2,334 shares19 Nov 2025: ₹64.99 · 732 shares20 Nov 2025: ₹66.28 · 1,342 shares21 Nov 2025: ₹67.60 · 1,393 shares24 Nov 2025: ₹68.95 · 994 shares25 Nov 2025: ₹70.00 · 4,796 shares26 Nov 2025: ₹71.40 · 4,684 shares27 Nov 2025: ₹72.80 · 2,070 shares28 Nov 2025: ₹71.34 · 2,504 shares1 Dec 2025: ₹69.91 · 6,153 shares2 Dec 2025: ₹69.91 · 2,145 shares3 Dec 2025: ₹71.30 · 2,874 shares4 Dec 2025: ₹72.72 · 748 shares5 Dec 2025: ₹74.00 · 6,630 shares8 Dec 2025: ₹73.00 · 435 shares9 Dec 2025: ₹74.40 · 13,322 shares10 Dec 2025: ₹75.00 · 832 shares11 Dec 2025: ₹73.50 · 996 shares12 Dec 2025: ₹73.50 · 2,133 shares15 Dec 2025: ₹72.03 · 618 shares16 Dec 2025: ₹70.60 · 724 shares17 Dec 2025: ₹69.20 · 324 shares18 Dec 2025: ₹70.00 · 3,122 shares19 Dec 2025: ₹71.40 · 1,972 shares22 Dec 2025: ₹73.82 · 4,882 shares23 Dec 2025: ₹74.85 · 3,623 shares24 Dec 2025: ₹78.59 · 9,207 shares26 Dec 2025: ₹82.51 · 9,266 shares29 Dec 2025: ₹86.63 · 3,557 shares30 Dec 2025: ₹90.96 · 2,430 shares31 Dec 2025: ₹95.50 · 17,368 shares1 Jan 2026: ₹97.41 · 5,872 shares2 Jan 2026: ₹99.35 · 10,369 shares5 Jan 2026: ₹97.37 · 1,063 shares6 Jan 2026: ₹95.43 · 889 shares7 Jan 2026: ₹94.93 · 15,666 shares8 Jan 2026: ₹93.04 · 7,174 shares9 Jan 2026: ₹94.90 · 5,606 shares12 Jan 2026: ₹93.20 · 2,525 shares13 Jan 2026: ₹91.34 · 4,294 shares14 Jan 2026: ₹89.52 · 2,949 shares16 Jan 2026: ₹91.31 · 5,209 shares19 Jan 2026: ₹93.13 · 2,505 shares20 Jan 2026: ₹91.27 · 374 shares21 Jan 2026: ₹89.45 · 115 shares22 Jan 2026: ₹91.23 · 5,668 shares23 Jan 2026: ₹89.41 · 367 shares27 Jan 2026: ₹87.63 · 213 shares28 Jan 2026: ₹85.88 · 1,366 shares29 Jan 2026: ₹87.50 · 4,378 shares30 Jan 2026: ₹89.00 · 1,497 shares1 Feb 2026: ₹89.00 · 666 shares2 Feb 2026: ₹87.22 · 256 shares3 Feb 2026: ₹86.70 · 403 shares4 Feb 2026: ₹84.97 · 109 shares5 Feb 2026: ₹83.29 · 226 shares6 Feb 2026: ₹81.63 · 368 shares9 Feb 2026: ₹83.07 · 4,121 shares10 Feb 2026: ₹80.44 · 2,507 shares11 Feb 2026: ₹80.05 · 4,168 shares12 Feb 2026: ₹80.84 · 3,725 shares13 Feb 2026: ₹78.73 · 7,792 shares16 Feb 2026: ₹80.77 · 6,712 shares17 Feb 2026: ₹84.80 · 4,006 shares18 Feb 2026: ₹89.00 · 4,661 shares19 Feb 2026: ₹93.29 · 10,614 shares20 Feb 2026: ₹96.43 · 7,220 shares23 Feb 2026: ₹95.00 · 7,459 shares24 Feb 2026: ₹96.50 · 3,463 shares25 Feb 2026: ₹94.57 · 2,271 shares26 Feb 2026: ₹95.00 · 4,179 shares27 Feb 2026: ₹96.50 · 4,421 shares2 Mar 2026: ₹94.57 · 107 shares4 Mar 2026: ₹92.68 · 210 shares5 Mar 2026: ₹90.83 · 2,513 shares6 Mar 2026: ₹89.02 · 614 shares9 Mar 2026: ₹90.80 · 3,182 shares10 Mar 2026: ₹90.00 · 3,723 shares11 Mar 2026: ₹91.75 · 1,273 shares12 Mar 2026: ₹90.00 · 847 shares13 Mar 2026: ₹89.00 · 255 shares16 Mar 2026: ₹87.22 · 47 shares17 Mar 2026: ₹85.48 · 807 shares18 Mar 2026: ₹87.10 · 2,830 shares19 Mar 2026: ₹88.84 · 949 shares20 Mar 2026: ₹90.00 · 535 shares23 Mar 2026: ₹90.00 · 1 shares24 Mar 2026: ₹90.00 · 17 shares25 Mar 2026: ₹88.20 · 200 shares27 Mar 2026: ₹89.96 · 1,157 shares30 Mar 2026: ₹90.58 · 2,694 shares1 Apr 2026: ₹89.90 · 3,853 shares2 Apr 2026: ₹93.62 · 3,339 shares6 Apr 2026: ₹90.12 · 1,873 shares7 Apr 2026: ₹89.94 · 1,301 shares8 Apr 2026: ₹89.00 · 2,139 shares9 Apr 2026: ₹85.49 · 1,954 shares10 Apr 2026: ₹86.45 · 2,813 shares13 Apr 2026: ₹83.07 · 2,939 shares15 Apr 2026: ₹80.60 · 5,719 shares16 Apr 2026: ₹79.44 · 6,535 shares17 Apr 2026: ₹76.16 · 8,067 shares20 Apr 2026: ₹72.36 · 6,811 shares21 Apr 2026: ₹68.75 · 4,827 shares22 Apr 2026: ₹65.32 · 2,307 shares23 Apr 2026: ₹62.73 · 14,632 shares24 Apr 2026: ₹62.99 · 11,781 shares27 Apr 2026: ₹62.48 · 31,075 shares28 Apr 2026: ₹61.29 · 41,864 shares29 Apr 2026: ₹60.08 · 12,479 shares30 Apr 2026: ₹61.89 · 6,294 shares4 May 2026: ₹63.09 · 3,425 shares5 May 2026: ₹65.81 · 4,320 shares6 May 2026: ₹69.10 · 6,428 shares7 May 2026: ₹72.55 · 4,643 shares8 May 2026: ₹76.17 · 6,025 shares11 May 2026: ₹75.63 · 17,661 shares12 May 2026: ₹76.16 · 9,230 shares13 May 2026: ₹79.96 · 12,566 shares14 May 2026: ₹83.95 · 7,090 shares15 May 2026: ₹87.64 · 20,030 shares18 May 2026: ₹83.26 · 15,824 shares19 May 2026: ₹79.10 · 8,334 shares20 May 2026: ₹78.37 · 15,979 shares21 May 2026: ₹82.22 · 7,927 shares22 May 2026: ₹84.14 · 4,514 shares25 May 2026: ₹83.79 · 4,518 shares26 May 2026: ₹83.87 · 1,488 shares27 May 2026: ₹81.65 · 3,097 shares29 May 2026: ₹77.57 · 3,553 shares1 Jun 2026: ₹81.44 · 6,347 shares2 Jun 2026: ₹82.85 · 4,541 shares3 Jun 2026: ₹82.30 · 1,318 shares4 Jun 2026: ₹79.06 · 2,133 shares5 Jun 2026: ₹76.94 · 3,361 shares8 Jun 2026: ₹80.78 · 3,224 shares9 Jun 2026: ₹77.51 · 1,341 shares10 Jun 2026: ₹76.70 · 1,213 shares11 Jun 2026: ₹74.06 · 742 shares12 Jun 2026: ₹74.67 · 2,088 shares15 Jun 2026: ₹74.64 · 1,223 shares16 Jun 2026: ₹74.81 · 3,463 shares17 Jun 2026: ₹72.38 · 2,217 shares18 Jun 2026: ₹72.66 · 2,102 shares19 Jun 2026: ₹71.50 · 3,458 shares22 Jun 2026: ₹70.83 · 1,341 shares23 Jun 2026: ₹69.06 · 1,246 shares24 Jun 2026: ₹72.44 · 6,694 shares25 Jun 2026: ₹71.97 · 501 shares29 Jun 2026: ₹70.50 · 2,853 shares30 Jun 2026: ₹68.88 · 6,444 shares1 Jul 2026: ₹68.91 · 454 shares2 Jul 2026: ₹71.34 · 8,989 shares3 Jul 2026: ₹71.12 · 1,398 shares6 Jul 2026: ₹72.73 · 9,749 shares7 Jul 2026: ₹71.97 · 545 shares8 Jul 2026: ₹72.50 · 532 shares9 Jul 2026: ₹70.60 · 1,600 shares10 Jul 2026: ₹71.00 · 3,626 shares13 Jul 2026: ₹71.35 · 10 shares14 Jul 2026: ₹68.94 · 332 shares15 Jul 2026: ₹70.01 · 1,251 shares16 Jul 2026: ₹68.99 · 635 shares17 Jul 2026: ₹70.40 · 389 shares20 Jul 2026: ₹68.55 · 2,492 shares21 Jul 2026: ₹67.00 · 3,010 shares22 Jul 2026: ₹68.50 · 1,464 shares23 Jul 2026: ₹67.37 · 1,072 shares27 Jul 2026: ₹68.06 · 1,649 shares28 Jul 2026: ₹69.23 · 4,181 shares29 Jul 2026: ₹67.57 · 590 shares30 Jul 2026: ₹68.32 · 3,198 shares31 Jul 2026: ₹68.57 · 844 shares3 Aug 2026: ₹65.29 · 2,954 shares4 Aug 2026: ₹65.29 · 472 shares5 Aug 2026: ₹66.69 · 3,343 shares6 Aug 2026: ₹65.52 · 558 shares7 Aug 2026: ₹64.23 · 2,017 shares10 Aug 2026: ₹66.93 · 4,870 shares11 Aug 2026: ₹64.45 · 1,156 shares12 Aug 2026: ₹62.34 · 2,002 shares13 Aug 2026: ₹60.82 · 434 shares14 Aug 2026: ₹63.02 · 3,728 shares17 Aug 2026: ₹66.17 · 2,481 shares18 Aug 2026: ₹66.72 · 1,506 shares19 Aug 2026: ₹69.14 · 2,396 shares20 Aug 2026: ₹67.73 · 889 shares21 Aug 2026: ₹69.44 · 1,048 shares24 Aug 2026: ₹70.86 · 1,238 shares25 Aug 2026: ₹70.01 · 1,568 shares26 Aug 2026: ₹70.02 · 990 shares27 Aug 2026: ₹67.30 · 1,136 shares28 Aug 2026: ₹69.00 · 456 shares31 Aug 2026: ₹68.50 · 353 shares1 Sep 2026: ₹65.46 · 642 shares2 Sep 2026: ₹65.29 · 227 shares3 Sep 2026: ₹68.55 · 862 shares4 Sep 2026: ₹70.69 · 752 shares7 Sep 2026: ₹67.71 · 1,134 shares8 Sep 2026: ₹69.75 · 1,346 shares9 Sep 2026: ₹67.20 · 2,111 shares10 Sep 2026: ₹64.14 · 1,992 shares11 Sep 2026: ₹64.40 · 4,523 shares15 Sep 2026: ₹64.50 · 1,569 shares16 Sep 2026: ₹64.56 · 1,286 shares17 Sep 2026: ₹64.73 · 1,131 shares18 Sep 2026: ₹65.50 · 1,847 shares
608010017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹51.68 · 1,812 shares18 Sep 2025: ₹52.71 · 6,059 shares19 Sep 2025: ₹53.76 · 4,017 shares22 Sep 2025: ₹52.68 · 4,471 shares23 Sep 2025: ₹51.62 · 2,617 shares24 Sep 2025: ₹51.00 · 10,847 shares25 Sep 2025: ₹52.02 · 6,132 shares26 Sep 2025: ₹53.00 · 2,856 shares29 Sep 2025: ₹54.00 · 3,179 shares30 Sep 2025: ₹52.92 · 1,151 shares1 Oct 2025: ₹52.00 · 1,306 shares3 Oct 2025: ₹53.04 · 1,434 shares6 Oct 2025: ₹52.00 · 190 shares7 Oct 2025: ₹51.00 · 2,865 shares8 Oct 2025: ₹49.98 · 3,074 shares9 Oct 2025: ₹49.98 · 309 shares10 Oct 2025: ₹50.97 · 743 shares13 Oct 2025: ₹50.72 · 224 shares14 Oct 2025: ₹50.00 · 1,776 shares15 Oct 2025: ₹49.05 · 733 shares16 Oct 2025: ₹50.00 · 1,398 shares17 Oct 2025: ₹50.00 · 735 shares20 Oct 2025: ₹51.98 · 1,845 shares21 Oct 2025: ₹52.11 · 752 shares23 Oct 2025: ₹54.71 · 2,303 shares24 Oct 2025: ₹57.44 · 2,572 shares27 Oct 2025: ₹60.31 · 5,124 shares28 Oct 2025: ₹63.32 · 1,796 shares29 Oct 2025: ₹66.48 · 8,753 shares30 Oct 2025: ₹65.15 · 5,394 shares31 Oct 2025: ₹63.84 · 2,287 shares3 Nov 2025: ₹62.56 · 760 shares4 Nov 2025: ₹61.30 · 117 shares6 Nov 2025: ₹60.07 · 60 shares7 Nov 2025: ₹58.86 · 1,169 shares10 Nov 2025: ₹58.11 · 12,515 shares11 Nov 2025: ₹58.11 · 5,761 shares12 Nov 2025: ₹59.27 · 3,588 shares13 Nov 2025: ₹60.45 · 6,191 shares14 Nov 2025: ₹61.65 · 486 shares17 Nov 2025: ₹62.57 · 1,172 shares18 Nov 2025: ₹63.72 · 2,334 shares19 Nov 2025: ₹64.99 · 732 shares20 Nov 2025: ₹66.28 · 1,342 shares21 Nov 2025: ₹67.60 · 1,393 shares24 Nov 2025: ₹68.95 · 994 shares25 Nov 2025: ₹70.00 · 4,796 shares26 Nov 2025: ₹71.40 · 4,684 shares27 Nov 2025: ₹72.80 · 2,070 shares28 Nov 2025: ₹71.34 · 2,504 shares1 Dec 2025: ₹69.91 · 6,153 shares2 Dec 2025: ₹69.91 · 2,145 shares3 Dec 2025: ₹71.30 · 2,874 shares4 Dec 2025: ₹72.72 · 748 shares5 Dec 2025: ₹74.00 · 6,630 shares8 Dec 2025: ₹73.00 · 435 shares9 Dec 2025: ₹74.40 · 13,322 shares10 Dec 2025: ₹75.00 · 832 shares11 Dec 2025: ₹73.50 · 996 shares12 Dec 2025: ₹73.50 · 2,133 shares15 Dec 2025: ₹72.03 · 618 shares16 Dec 2025: ₹70.60 · 724 shares17 Dec 2025: ₹69.20 · 324 shares18 Dec 2025: ₹70.00 · 3,122 shares19 Dec 2025: ₹71.40 · 1,972 shares22 Dec 2025: ₹73.82 · 4,882 shares23 Dec 2025: ₹74.85 · 3,623 shares24 Dec 2025: ₹78.59 · 9,207 shares26 Dec 2025: ₹82.51 · 9,266 shares29 Dec 2025: ₹86.63 · 3,557 shares30 Dec 2025: ₹90.96 · 2,430 shares31 Dec 2025: ₹95.50 · 17,368 shares1 Jan 2026: ₹97.41 · 5,872 shares2 Jan 2026: ₹99.35 · 10,369 shares5 Jan 2026: ₹97.37 · 1,063 shares6 Jan 2026: ₹95.43 · 889 shares7 Jan 2026: ₹94.93 · 15,666 shares8 Jan 2026: ₹93.04 · 7,174 shares9 Jan 2026: ₹94.90 · 5,606 shares12 Jan 2026: ₹93.20 · 2,525 shares13 Jan 2026: ₹91.34 · 4,294 shares14 Jan 2026: ₹89.52 · 2,949 shares16 Jan 2026: ₹91.31 · 5,209 shares19 Jan 2026: ₹93.13 · 2,505 shares20 Jan 2026: ₹91.27 · 374 shares21 Jan 2026: ₹89.45 · 115 shares22 Jan 2026: ₹91.23 · 5,668 shares23 Jan 2026: ₹89.41 · 367 shares27 Jan 2026: ₹87.63 · 213 shares28 Jan 2026: ₹85.88 · 1,366 shares29 Jan 2026: ₹87.50 · 4,378 shares30 Jan 2026: ₹89.00 · 1,497 shares1 Feb 2026: ₹89.00 · 666 shares2 Feb 2026: ₹87.22 · 256 shares3 Feb 2026: ₹86.70 · 403 shares4 Feb 2026: ₹84.97 · 109 shares5 Feb 2026: ₹83.29 · 226 shares6 Feb 2026: ₹81.63 · 368 shares9 Feb 2026: ₹83.07 · 4,121 shares10 Feb 2026: ₹80.44 · 2,507 shares11 Feb 2026: ₹80.05 · 4,168 shares12 Feb 2026: ₹80.84 · 3,725 shares13 Feb 2026: ₹78.73 · 7,792 shares16 Feb 2026: ₹80.77 · 6,712 shares17 Feb 2026: ₹84.80 · 4,006 shares18 Feb 2026: ₹89.00 · 4,661 shares19 Feb 2026: ₹93.29 · 10,614 shares20 Feb 2026: ₹96.43 · 7,220 shares23 Feb 2026: ₹95.00 · 7,459 shares24 Feb 2026: ₹96.50 · 3,463 shares25 Feb 2026: ₹94.57 · 2,271 shares26 Feb 2026: ₹95.00 · 4,179 shares27 Feb 2026: ₹96.50 · 4,421 shares2 Mar 2026: ₹94.57 · 107 shares4 Mar 2026: ₹92.68 · 210 shares5 Mar 2026: ₹90.83 · 2,513 shares6 Mar 2026: ₹89.02 · 614 shares9 Mar 2026: ₹90.80 · 3,182 shares10 Mar 2026: ₹90.00 · 3,723 shares11 Mar 2026: ₹91.75 · 1,273 shares12 Mar 2026: ₹90.00 · 847 shares13 Mar 2026: ₹89.00 · 255 shares16 Mar 2026: ₹87.22 · 47 shares17 Mar 2026: ₹85.48 · 807 shares18 Mar 2026: ₹87.10 · 2,830 shares19 Mar 2026: ₹88.84 · 949 shares20 Mar 2026: ₹90.00 · 535 shares23 Mar 2026: ₹90.00 · 1 shares24 Mar 2026: ₹90.00 · 17 shares25 Mar 2026: ₹88.20 · 200 shares27 Mar 2026: ₹89.96 · 1,157 shares30 Mar 2026: ₹90.58 · 2,694 shares1 Apr 2026: ₹89.90 · 3,853 shares2 Apr 2026: ₹93.62 · 3,339 shares6 Apr 2026: ₹90.12 · 1,873 shares7 Apr 2026: ₹89.94 · 1,301 shares8 Apr 2026: ₹89.00 · 2,139 shares9 Apr 2026: ₹85.49 · 1,954 shares10 Apr 2026: ₹86.45 · 2,813 shares13 Apr 2026: ₹83.07 · 2,939 shares15 Apr 2026: ₹80.60 · 5,719 shares16 Apr 2026: ₹79.44 · 6,535 shares17 Apr 2026: ₹76.16 · 8,067 shares20 Apr 2026: ₹72.36 · 6,811 shares21 Apr 2026: ₹68.75 · 4,827 shares22 Apr 2026: ₹65.32 · 2,307 shares23 Apr 2026: ₹62.73 · 14,632 shares24 Apr 2026: ₹62.99 · 11,781 shares27 Apr 2026: ₹62.48 · 31,075 shares28 Apr 2026: ₹61.29 · 41,864 shares29 Apr 2026: ₹60.08 · 12,479 shares30 Apr 2026: ₹61.89 · 6,294 shares4 May 2026: ₹63.09 · 3,425 shares5 May 2026: ₹65.81 · 4,320 shares6 May 2026: ₹69.10 · 6,428 shares7 May 2026: ₹72.55 · 4,643 shares8 May 2026: ₹76.17 · 6,025 shares11 May 2026: ₹75.63 · 17,661 shares12 May 2026: ₹76.16 · 9,230 shares13 May 2026: ₹79.96 · 12,566 shares14 May 2026: ₹83.95 · 7,090 shares15 May 2026: ₹87.64 · 20,030 shares18 May 2026: ₹83.26 · 15,824 shares19 May 2026: ₹79.10 · 8,334 shares20 May 2026: ₹78.37 · 15,979 shares21 May 2026: ₹82.22 · 7,927 shares22 May 2026: ₹84.14 · 4,514 shares25 May 2026: ₹83.79 · 4,518 shares26 May 2026: ₹83.87 · 1,488 shares27 May 2026: ₹81.65 · 3,097 shares29 May 2026: ₹77.57 · 3,553 shares1 Jun 2026: ₹81.44 · 6,347 shares2 Jun 2026: ₹82.85 · 4,541 shares3 Jun 2026: ₹82.30 · 1,318 shares4 Jun 2026: ₹79.06 · 2,133 shares5 Jun 2026: ₹76.94 · 3,361 shares8 Jun 2026: ₹80.78 · 3,224 shares9 Jun 2026: ₹77.51 · 1,341 shares10 Jun 2026: ₹76.70 · 1,213 shares11 Jun 2026: ₹74.06 · 742 shares12 Jun 2026: ₹74.67 · 2,088 shares15 Jun 2026: ₹74.64 · 1,223 shares16 Jun 2026: ₹74.81 · 3,463 shares17 Jun 2026: ₹72.38 · 2,217 shares18 Jun 2026: ₹72.66 · 2,102 shares19 Jun 2026: ₹71.50 · 3,458 shares22 Jun 2026: ₹70.83 · 1,341 shares23 Jun 2026: ₹69.06 · 1,246 shares24 Jun 2026: ₹72.44 · 6,694 shares25 Jun 2026: ₹71.97 · 501 shares29 Jun 2026: ₹70.50 · 2,853 shares30 Jun 2026: ₹68.88 · 6,444 shares1 Jul 2026: ₹68.91 · 454 shares2 Jul 2026: ₹71.34 · 8,989 shares3 Jul 2026: ₹71.12 · 1,398 shares6 Jul 2026: ₹72.73 · 9,749 shares7 Jul 2026: ₹71.97 · 545 shares8 Jul 2026: ₹72.50 · 532 shares9 Jul 2026: ₹70.60 · 1,600 shares10 Jul 2026: ₹71.00 · 3,626 shares13 Jul 2026: ₹71.35 · 10 shares14 Jul 2026: ₹68.94 · 332 shares15 Jul 2026: ₹70.01 · 1,251 shares16 Jul 2026: ₹68.99 · 635 shares17 Jul 2026: ₹70.40 · 389 shares20 Jul 2026: ₹68.55 · 2,492 shares21 Jul 2026: ₹67.00 · 3,010 shares22 Jul 2026: ₹68.50 · 1,464 shares23 Jul 2026: ₹67.37 · 1,072 shares27 Jul 2026: ₹68.06 · 1,649 shares28 Jul 2026: ₹69.23 · 4,181 shares29 Jul 2026: ₹67.57 · 590 shares30 Jul 2026: ₹68.32 · 3,198 shares31 Jul 2026: ₹68.57 · 844 shares3 Aug 2026: ₹65.29 · 2,954 shares4 Aug 2026: ₹65.29 · 472 shares5 Aug 2026: ₹66.69 · 3,343 shares6 Aug 2026: ₹65.52 · 558 shares7 Aug 2026: ₹64.23 · 2,017 shares10 Aug 2026: ₹66.93 · 4,870 shares11 Aug 2026: ₹64.45 · 1,156 shares12 Aug 2026: ₹62.34 · 2,002 shares13 Aug 2026: ₹60.82 · 434 shares14 Aug 2026: ₹63.02 · 3,728 shares17 Aug 2026: ₹66.17 · 2,481 shares18 Aug 2026: ₹66.72 · 1,506 shares19 Aug 2026: ₹69.14 · 2,396 shares20 Aug 2026: ₹67.73 · 889 shares21 Aug 2026: ₹69.44 · 1,048 shares24 Aug 2026: ₹70.86 · 1,238 shares25 Aug 2026: ₹70.01 · 1,568 shares26 Aug 2026: ₹70.02 · 990 shares27 Aug 2026: ₹67.30 · 1,136 shares28 Aug 2026: ₹69.00 · 456 shares31 Aug 2026: ₹68.50 · 353 shares1 Sep 2026: ₹65.46 · 642 shares2 Sep 2026: ₹65.29 · 227 shares3 Sep 2026: ₹68.55 · 862 shares4 Sep 2026: ₹70.69 · 752 shares7 Sep 2026: ₹67.71 · 1,134 shares8 Sep 2026: ₹69.75 · 1,346 shares9 Sep 2026: ₹67.20 · 2,111 shares10 Sep 2026: ₹64.14 · 1,992 shares11 Sep 2026: ₹64.40 · 4,523 shares15 Sep 2026: ₹64.50 · 1,569 shares16 Sep 2026: ₹64.56 · 1,286 shares17 Sep 2026: ₹64.73 · 1,131 shares18 Sep 2026: ₹65.50 · 1,847 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.