ANVESHAN
Theme
Create account
Stocks · BSE 532340 · industry unknown

OMNI AXS SOFTWARE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.48
23 Sep 2026 · BSE · −20.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

34522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.36 · 6,133 shares23 Sep 2025: ₹4.28 · 5,058 shares24 Sep 2025: ₹4.20 · 9 shares25 Sep 2025: ₹4.12 · 273 shares26 Sep 2025: ₹4.04 · 7,779 shares29 Sep 2025: ₹3.96 · 5,433 shares30 Sep 2025: ₹3.89 · 24,664 shares1 Oct 2025: ₹3.82 · 6,213 shares3 Oct 2025: ₹3.82 · 9,473 shares6 Oct 2025: ₹3.89 · 3,944 shares7 Oct 2025: ₹3.96 · 7,266 shares8 Oct 2025: ₹4.03 · 9,990 shares9 Oct 2025: ₹4.10 · 168 shares10 Oct 2025: ₹4.18 · 13,869 shares13 Oct 2025: ₹4.38 · 16,585 shares14 Oct 2025: ₹4.50 · 32,948 shares15 Oct 2025: ₹4.70 · 14,858 shares16 Oct 2025: ₹4.93 · 21,762 shares17 Oct 2025: ₹5.06 · 23,002 shares20 Oct 2025: ₹4.82 · 8,921 shares21 Oct 2025: ₹4.77 · 365 shares23 Oct 2025: ₹4.54 · 2,323 shares24 Oct 2025: ₹4.32 · 4,680 shares27 Oct 2025: ₹4.19 · 18,662 shares28 Oct 2025: ₹4.39 · 6,555 shares29 Oct 2025: ₹4.29 · 11,589 shares30 Oct 2025: ₹4.08 · 35,240 shares31 Oct 2025: ₹3.88 · 6,372 shares3 Nov 2025: ₹4.04 · 23,298 shares4 Nov 2025: ₹3.84 · 25,436 shares6 Nov 2025: ₹3.84 · 8,478 shares7 Nov 2025: ₹3.72 · 57,495 shares10 Nov 2025: ₹3.79 · 40,698 shares11 Nov 2025: ₹3.89 · 14,053 shares12 Nov 2025: ₹3.91 · 2,717 shares13 Nov 2025: ₹3.72 · 5,973 shares14 Nov 2025: ₹3.83 · 8,639 shares17 Nov 2025: ₹3.87 · 5,752 shares18 Nov 2025: ₹3.68 · 4,197 shares19 Nov 2025: ₹3.77 · 21,007 shares20 Nov 2025: ₹3.75 · 8,071 shares21 Nov 2025: ₹3.75 · 14,226 shares24 Nov 2025: ₹3.85 · 2,799 shares25 Nov 2025: ₹3.66 · 931 shares26 Nov 2025: ₹3.50 · 719 shares27 Nov 2025: ₹3.57 · 1,487 shares28 Nov 2025: ₹3.47 · 3,150 shares1 Dec 2025: ₹3.58 · 9,204 shares2 Dec 2025: ₹3.41 · 1,374 shares3 Dec 2025: ₹3.53 · 1,366 shares4 Dec 2025: ₹3.36 · 4,499 shares5 Dec 2025: ₹3.18 · 14,198 shares8 Dec 2025: ₹3.02 · 26,272 shares9 Dec 2025: ₹3.29 · 9,047 shares10 Dec 2025: ₹3.53 · 3,261 shares11 Dec 2025: ₹3.30 · 1,554 shares12 Dec 2025: ₹3.59 · 4,261 shares15 Dec 2025: ₹3.52 · 17,397 shares16 Dec 2025: ₹3.49 · 19,603 shares17 Dec 2025: ₹3.81 · 63,072 shares18 Dec 2025: ₹4.19 · 23,529 shares19 Dec 2025: ₹4.06 · 25,767 shares22 Dec 2025: ₹3.90 · 21,612 shares23 Dec 2025: ₹3.85 · 17,573 shares24 Dec 2025: ₹4.00 · 6,310 shares26 Dec 2025: ₹3.81 · 60,991 shares29 Dec 2025: ₹3.66 · 3,214 shares30 Dec 2025: ₹3.51 · 31,688 shares31 Dec 2025: ₹3.52 · 2,583 shares1 Jan 2026: ₹3.53 · 1,859 shares2 Jan 2026: ₹3.70 · 722 shares5 Jan 2026: ₹3.88 · 1,575 shares6 Jan 2026: ₹3.70 · 5,458 shares7 Jan 2026: ₹3.88 · 3,131 shares8 Jan 2026: ₹4.07 · 1,264 shares9 Jan 2026: ₹3.87 · 11,648 shares12 Jan 2026: ₹3.80 · 9,098 shares13 Jan 2026: ₹3.99 · 3,153 shares14 Jan 2026: ₹4.18 · 5,713 shares16 Jan 2026: ₹4.21 · 31,412 shares19 Jan 2026: ₹4.08 · 12,304 shares20 Jan 2026: ₹4.28 · 6,238 shares21 Jan 2026: ₹4.49 · 8,422 shares22 Jan 2026: ₹4.49 · 2,003 shares23 Jan 2026: ₹4.52 · 4,236 shares27 Jan 2026: ₹4.49 · 8,063 shares28 Jan 2026: ₹4.61 · 3,953 shares29 Jan 2026: ₹4.80 · 13,414 shares30 Jan 2026: ₹4.90 · 4,663 shares1 Feb 2026: ₹5.06 · 11,848 shares2 Feb 2026: ₹4.94 · 352 shares3 Feb 2026: ₹5.07 · 51,924 shares4 Feb 2026: ₹5.21 · 9,743 shares5 Feb 2026: ₹5.25 · 4,094 shares6 Feb 2026: ₹5.50 · 34,924 shares9 Feb 2026: ₹5.38 · 5,640 shares10 Feb 2026: ₹5.22 · 22,138 shares11 Feb 2026: ₹5.19 · 4,143 shares12 Feb 2026: ₹5.11 · 13,491 shares13 Feb 2026: ₹5.35 · 5,206 shares16 Feb 2026: ₹5.09 · 16,441 shares17 Feb 2026: ₹4.85 · 26,643 shares18 Feb 2026: ₹4.87 · 26,367 shares19 Feb 2026: ₹4.98 · 2,168 shares20 Feb 2026: ₹5.10 · 3,161 shares23 Feb 2026: ₹4.85 · 3,848 shares24 Feb 2026: ₹4.61 · 591 shares25 Feb 2026: ₹4.77 · 77,126 shares26 Feb 2026: ₹4.89 · 79,353 shares27 Feb 2026: ₹4.65 · 26,661 shares2 Mar 2026: ₹4.42 · 4,743 shares4 Mar 2026: ₹4.20 · 2,181 shares5 Mar 2026: ₹4.17 · 3,121 shares6 Mar 2026: ₹4.28 · 5,049 shares9 Mar 2026: ₹4.28 · 1,423 shares10 Mar 2026: ₹4.28 · 611 shares11 Mar 2026: ₹4.07 · 3,457 shares12 Mar 2026: ₹3.87 · 2,297 shares13 Mar 2026: ₹3.84 · 2,066 shares16 Mar 2026: ₹3.65 · 1,696 shares17 Mar 2026: ₹3.82 · 4,618 shares18 Mar 2026: ₹4.01 · 3,641 shares19 Mar 2026: ₹4.21 · 8,443 shares20 Mar 2026: ₹4.39 · 39,359 shares23 Mar 2026: ₹4.44 · 6,701 shares24 Mar 2026: ₹4.23 · 704 shares25 Mar 2026: ₹4.02 · 741 shares27 Mar 2026: ₹3.83 · 1,296 shares30 Mar 2026: ₹3.64 · 186 shares1 Apr 2026: ₹3.46 · 44,072 shares2 Apr 2026: ₹3.63 · 1,299 shares6 Apr 2026: ₹3.53 · 1,233 shares7 Apr 2026: ₹3.70 · 379 shares8 Apr 2026: ₹3.65 · 1,803 shares9 Apr 2026: ₹3.82 · 4,642 shares10 Apr 2026: ₹3.96 · 19,849 shares13 Apr 2026: ₹3.98 · 20,625 shares15 Apr 2026: ₹3.79 · 8,683 shares16 Apr 2026: ₹3.61 · 50,367 shares17 Apr 2026: ₹3.69 · 7,549 shares20 Apr 2026: ₹3.79 · 14,115 shares21 Apr 2026: ₹3.75 · 4,205 shares22 Apr 2026: ₹3.58 · 16,541 shares23 Apr 2026: ₹3.50 · 3,260 shares24 Apr 2026: ₹3.51 · 4,706 shares27 Apr 2026: ₹3.62 · 13,114 shares28 Apr 2026: ₹3.48 · 46 shares29 Apr 2026: ₹3.56 · 118 shares30 Apr 2026: ₹3.49 · 3,896 shares4 May 2026: ₹3.66 · 16,650 shares5 May 2026: ₹3.51 · 535 shares6 May 2026: ₹3.51 · 5 shares7 May 2026: ₹3.41 · 1,621 shares8 May 2026: ₹3.58 · 15,818 shares11 May 2026: ₹3.55 · 8,325 shares12 May 2026: ₹3.69 · 1,785 shares13 May 2026: ₹3.60 · 2,368 shares14 May 2026: ₹3.45 · 2,327 shares15 May 2026: ₹3.62 · 4,399 shares18 May 2026: ₹3.62 · 7,946 shares19 May 2026: ₹3.56 · 845 shares20 May 2026: ₹3.72 · 290 shares21 May 2026: ₹3.66 · 1,292 shares22 May 2026: ₹3.62 · 138 shares25 May 2026: ₹3.62 · 2,122 shares26 May 2026: ₹3.53 · 3,314 shares27 May 2026: ₹3.45 · 8,796 shares29 May 2026: ₹3.61 · 11,216 shares1 Jun 2026: ₹3.69 · 3,676 shares2 Jun 2026: ₹3.67 · 12,789 shares3 Jun 2026: ₹3.74 · 4,742 shares4 Jun 2026: ₹3.75 · 2,844 shares5 Jun 2026: ₹3.47 · 70,623 shares8 Jun 2026: ₹3.43 · 15,974 shares9 Jun 2026: ₹3.36 · 6,869 shares10 Jun 2026: ₹3.37 · 20 shares11 Jun 2026: ₹3.44 · 2,469 shares12 Jun 2026: ₹3.34 · 553 shares15 Jun 2026: ₹3.59 · 2,200 shares16 Jun 2026: ₹3.60 · 1,424 shares17 Jun 2026: ₹3.35 · 3,680 shares18 Jun 2026: ₹3.29 · 8,864 shares19 Jun 2026: ₹3.51 · 4,017 shares22 Jun 2026: ₹3.59 · 449 shares23 Jun 2026: ₹3.74 · 4,988 shares24 Jun 2026: ₹3.58 · 4,346 shares25 Jun 2026: ₹3.68 · 1,015 shares29 Jun 2026: ₹3.44 · 1,784 shares30 Jun 2026: ₹3.75 · 5,417 shares1 Jul 2026: ₹3.57 · 13,359 shares2 Jul 2026: ₹3.70 · 5,137 shares3 Jul 2026: ₹3.69 · 2,559 shares6 Jul 2026: ₹3.66 · 954 shares7 Jul 2026: ₹3.45 · 4,165 shares8 Jul 2026: ₹3.33 · 9,098 shares10 Jul 2026: ₹3.15 · 43 shares13 Jul 2026: ₹3.30 · 2,194 shares14 Jul 2026: ₹3.29 · 1,273 shares15 Jul 2026: ₹3.28 · 33 shares16 Jul 2026: ₹3.27 · 190 shares17 Jul 2026: ₹3.01 · 13,017 shares20 Jul 2026: ₹3.00 · 796 shares21 Jul 2026: ₹3.00 · 221 shares22 Jul 2026: ₹3.00 · 205 shares23 Jul 2026: ₹3.00 · 100 shares24 Jul 2026: ₹3.01 · 1,522 shares27 Jul 2026: ₹3.02 · 22 shares28 Jul 2026: ₹3.02 · 20 shares30 Jul 2026: ₹3.03 · 487 shares31 Jul 2026: ₹3.04 · 537 shares3 Aug 2026: ₹3.04 · 14 shares4 Aug 2026: ₹3.06 · 500 shares5 Aug 2026: ₹3.06 · 50 shares6 Aug 2026: ₹3.09 · 3,978 shares7 Aug 2026: ₹3.25 · 204 shares10 Aug 2026: ₹3.25 · 4 shares11 Aug 2026: ₹3.25 · 11 shares12 Aug 2026: ₹3.84 · 822 shares13 Aug 2026: ₹3.50 · 4,616 shares14 Aug 2026: ₹3.10 · 1,858 shares17 Aug 2026: ₹3.10 · 1,683 shares18 Aug 2026: ₹3.10 · 140 shares19 Aug 2026: ₹3.10 · 131 shares20 Aug 2026: ₹3.25 · 4,215 shares21 Aug 2026: ₹3.24 · 383 shares24 Aug 2026: ₹3.63 · 3,669 shares25 Aug 2026: ₹3.50 · 1,700 shares26 Aug 2026: ₹3.49 · 700 shares27 Aug 2026: ₹3.49 · 300 shares28 Aug 2026: ₹3.40 · 2,86,306 shares31 Aug 2026: ₹3.70 · 377 shares1 Sep 2026: ₹3.10 · 3,659 shares2 Sep 2026: ₹3.49 · 1,147 shares3 Sep 2026: ₹3.40 · 216 shares4 Sep 2026: ₹3.10 · 4,184 shares7 Sep 2026: ₹3.10 · 400 shares8 Sep 2026: ₹3.20 · 12,305 shares9 Sep 2026: ₹3.20 · 787 shares10 Sep 2026: ₹3.20 · 1,193 shares11 Sep 2026: ₹3.20 · 397 shares15 Sep 2026: ₹3.01 · 766 shares16 Sep 2026: ₹3.50 · 4,001 shares17 Sep 2026: ₹3.40 · 545 shares18 Sep 2026: ₹3.40 · 2,615 shares21 Sep 2026: ₹3.10 · 300 shares23 Sep 2026: ₹3.48 · 7,120 shares
34522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.36 · 6,133 shares23 Sep 2025: ₹4.28 · 5,058 shares24 Sep 2025: ₹4.20 · 9 shares25 Sep 2025: ₹4.12 · 273 shares26 Sep 2025: ₹4.04 · 7,779 shares29 Sep 2025: ₹3.96 · 5,433 shares30 Sep 2025: ₹3.89 · 24,664 shares1 Oct 2025: ₹3.82 · 6,213 shares3 Oct 2025: ₹3.82 · 9,473 shares6 Oct 2025: ₹3.89 · 3,944 shares7 Oct 2025: ₹3.96 · 7,266 shares8 Oct 2025: ₹4.03 · 9,990 shares9 Oct 2025: ₹4.10 · 168 shares10 Oct 2025: ₹4.18 · 13,869 shares13 Oct 2025: ₹4.38 · 16,585 shares14 Oct 2025: ₹4.50 · 32,948 shares15 Oct 2025: ₹4.70 · 14,858 shares16 Oct 2025: ₹4.93 · 21,762 shares17 Oct 2025: ₹5.06 · 23,002 shares20 Oct 2025: ₹4.82 · 8,921 shares21 Oct 2025: ₹4.77 · 365 shares23 Oct 2025: ₹4.54 · 2,323 shares24 Oct 2025: ₹4.32 · 4,680 shares27 Oct 2025: ₹4.19 · 18,662 shares28 Oct 2025: ₹4.39 · 6,555 shares29 Oct 2025: ₹4.29 · 11,589 shares30 Oct 2025: ₹4.08 · 35,240 shares31 Oct 2025: ₹3.88 · 6,372 shares3 Nov 2025: ₹4.04 · 23,298 shares4 Nov 2025: ₹3.84 · 25,436 shares6 Nov 2025: ₹3.84 · 8,478 shares7 Nov 2025: ₹3.72 · 57,495 shares10 Nov 2025: ₹3.79 · 40,698 shares11 Nov 2025: ₹3.89 · 14,053 shares12 Nov 2025: ₹3.91 · 2,717 shares13 Nov 2025: ₹3.72 · 5,973 shares14 Nov 2025: ₹3.83 · 8,639 shares17 Nov 2025: ₹3.87 · 5,752 shares18 Nov 2025: ₹3.68 · 4,197 shares19 Nov 2025: ₹3.77 · 21,007 shares20 Nov 2025: ₹3.75 · 8,071 shares21 Nov 2025: ₹3.75 · 14,226 shares24 Nov 2025: ₹3.85 · 2,799 shares25 Nov 2025: ₹3.66 · 931 shares26 Nov 2025: ₹3.50 · 719 shares27 Nov 2025: ₹3.57 · 1,487 shares28 Nov 2025: ₹3.47 · 3,150 shares1 Dec 2025: ₹3.58 · 9,204 shares2 Dec 2025: ₹3.41 · 1,374 shares3 Dec 2025: ₹3.53 · 1,366 shares4 Dec 2025: ₹3.36 · 4,499 shares5 Dec 2025: ₹3.18 · 14,198 shares8 Dec 2025: ₹3.02 · 26,272 shares9 Dec 2025: ₹3.29 · 9,047 shares10 Dec 2025: ₹3.53 · 3,261 shares11 Dec 2025: ₹3.30 · 1,554 shares12 Dec 2025: ₹3.59 · 4,261 shares15 Dec 2025: ₹3.52 · 17,397 shares16 Dec 2025: ₹3.49 · 19,603 shares17 Dec 2025: ₹3.81 · 63,072 shares18 Dec 2025: ₹4.19 · 23,529 shares19 Dec 2025: ₹4.06 · 25,767 shares22 Dec 2025: ₹3.90 · 21,612 shares23 Dec 2025: ₹3.85 · 17,573 shares24 Dec 2025: ₹4.00 · 6,310 shares26 Dec 2025: ₹3.81 · 60,991 shares29 Dec 2025: ₹3.66 · 3,214 shares30 Dec 2025: ₹3.51 · 31,688 shares31 Dec 2025: ₹3.52 · 2,583 shares1 Jan 2026: ₹3.53 · 1,859 shares2 Jan 2026: ₹3.70 · 722 shares5 Jan 2026: ₹3.88 · 1,575 shares6 Jan 2026: ₹3.70 · 5,458 shares7 Jan 2026: ₹3.88 · 3,131 shares8 Jan 2026: ₹4.07 · 1,264 shares9 Jan 2026: ₹3.87 · 11,648 shares12 Jan 2026: ₹3.80 · 9,098 shares13 Jan 2026: ₹3.99 · 3,153 shares14 Jan 2026: ₹4.18 · 5,713 shares16 Jan 2026: ₹4.21 · 31,412 shares19 Jan 2026: ₹4.08 · 12,304 shares20 Jan 2026: ₹4.28 · 6,238 shares21 Jan 2026: ₹4.49 · 8,422 shares22 Jan 2026: ₹4.49 · 2,003 shares23 Jan 2026: ₹4.52 · 4,236 shares27 Jan 2026: ₹4.49 · 8,063 shares28 Jan 2026: ₹4.61 · 3,953 shares29 Jan 2026: ₹4.80 · 13,414 shares30 Jan 2026: ₹4.90 · 4,663 shares1 Feb 2026: ₹5.06 · 11,848 shares2 Feb 2026: ₹4.94 · 352 shares3 Feb 2026: ₹5.07 · 51,924 shares4 Feb 2026: ₹5.21 · 9,743 shares5 Feb 2026: ₹5.25 · 4,094 shares6 Feb 2026: ₹5.50 · 34,924 shares9 Feb 2026: ₹5.38 · 5,640 shares10 Feb 2026: ₹5.22 · 22,138 shares11 Feb 2026: ₹5.19 · 4,143 shares12 Feb 2026: ₹5.11 · 13,491 shares13 Feb 2026: ₹5.35 · 5,206 shares16 Feb 2026: ₹5.09 · 16,441 shares17 Feb 2026: ₹4.85 · 26,643 shares18 Feb 2026: ₹4.87 · 26,367 shares19 Feb 2026: ₹4.98 · 2,168 shares20 Feb 2026: ₹5.10 · 3,161 shares23 Feb 2026: ₹4.85 · 3,848 shares24 Feb 2026: ₹4.61 · 591 shares25 Feb 2026: ₹4.77 · 77,126 shares26 Feb 2026: ₹4.89 · 79,353 shares27 Feb 2026: ₹4.65 · 26,661 shares2 Mar 2026: ₹4.42 · 4,743 shares4 Mar 2026: ₹4.20 · 2,181 shares5 Mar 2026: ₹4.17 · 3,121 shares6 Mar 2026: ₹4.28 · 5,049 shares9 Mar 2026: ₹4.28 · 1,423 shares10 Mar 2026: ₹4.28 · 611 shares11 Mar 2026: ₹4.07 · 3,457 shares12 Mar 2026: ₹3.87 · 2,297 shares13 Mar 2026: ₹3.84 · 2,066 shares16 Mar 2026: ₹3.65 · 1,696 shares17 Mar 2026: ₹3.82 · 4,618 shares18 Mar 2026: ₹4.01 · 3,641 shares19 Mar 2026: ₹4.21 · 8,443 shares20 Mar 2026: ₹4.39 · 39,359 shares23 Mar 2026: ₹4.44 · 6,701 shares24 Mar 2026: ₹4.23 · 704 shares25 Mar 2026: ₹4.02 · 741 shares27 Mar 2026: ₹3.83 · 1,296 shares30 Mar 2026: ₹3.64 · 186 shares1 Apr 2026: ₹3.46 · 44,072 shares2 Apr 2026: ₹3.63 · 1,299 shares6 Apr 2026: ₹3.53 · 1,233 shares7 Apr 2026: ₹3.70 · 379 shares8 Apr 2026: ₹3.65 · 1,803 shares9 Apr 2026: ₹3.82 · 4,642 shares10 Apr 2026: ₹3.96 · 19,849 shares13 Apr 2026: ₹3.98 · 20,625 shares15 Apr 2026: ₹3.79 · 8,683 shares16 Apr 2026: ₹3.61 · 50,367 shares17 Apr 2026: ₹3.69 · 7,549 shares20 Apr 2026: ₹3.79 · 14,115 shares21 Apr 2026: ₹3.75 · 4,205 shares22 Apr 2026: ₹3.58 · 16,541 shares23 Apr 2026: ₹3.50 · 3,260 shares24 Apr 2026: ₹3.51 · 4,706 shares27 Apr 2026: ₹3.62 · 13,114 shares28 Apr 2026: ₹3.48 · 46 shares29 Apr 2026: ₹3.56 · 118 shares30 Apr 2026: ₹3.49 · 3,896 shares4 May 2026: ₹3.66 · 16,650 shares5 May 2026: ₹3.51 · 535 shares6 May 2026: ₹3.51 · 5 shares7 May 2026: ₹3.41 · 1,621 shares8 May 2026: ₹3.58 · 15,818 shares11 May 2026: ₹3.55 · 8,325 shares12 May 2026: ₹3.69 · 1,785 shares13 May 2026: ₹3.60 · 2,368 shares14 May 2026: ₹3.45 · 2,327 shares15 May 2026: ₹3.62 · 4,399 shares18 May 2026: ₹3.62 · 7,946 shares19 May 2026: ₹3.56 · 845 shares20 May 2026: ₹3.72 · 290 shares21 May 2026: ₹3.66 · 1,292 shares22 May 2026: ₹3.62 · 138 shares25 May 2026: ₹3.62 · 2,122 shares26 May 2026: ₹3.53 · 3,314 shares27 May 2026: ₹3.45 · 8,796 shares29 May 2026: ₹3.61 · 11,216 shares1 Jun 2026: ₹3.69 · 3,676 shares2 Jun 2026: ₹3.67 · 12,789 shares3 Jun 2026: ₹3.74 · 4,742 shares4 Jun 2026: ₹3.75 · 2,844 shares5 Jun 2026: ₹3.47 · 70,623 shares8 Jun 2026: ₹3.43 · 15,974 shares9 Jun 2026: ₹3.36 · 6,869 shares10 Jun 2026: ₹3.37 · 20 shares11 Jun 2026: ₹3.44 · 2,469 shares12 Jun 2026: ₹3.34 · 553 shares15 Jun 2026: ₹3.59 · 2,200 shares16 Jun 2026: ₹3.60 · 1,424 shares17 Jun 2026: ₹3.35 · 3,680 shares18 Jun 2026: ₹3.29 · 8,864 shares19 Jun 2026: ₹3.51 · 4,017 shares22 Jun 2026: ₹3.59 · 449 shares23 Jun 2026: ₹3.74 · 4,988 shares24 Jun 2026: ₹3.58 · 4,346 shares25 Jun 2026: ₹3.68 · 1,015 shares29 Jun 2026: ₹3.44 · 1,784 shares30 Jun 2026: ₹3.75 · 5,417 shares1 Jul 2026: ₹3.57 · 13,359 shares2 Jul 2026: ₹3.70 · 5,137 shares3 Jul 2026: ₹3.69 · 2,559 shares6 Jul 2026: ₹3.66 · 954 shares7 Jul 2026: ₹3.45 · 4,165 shares8 Jul 2026: ₹3.33 · 9,098 shares10 Jul 2026: ₹3.15 · 43 shares13 Jul 2026: ₹3.30 · 2,194 shares14 Jul 2026: ₹3.29 · 1,273 shares15 Jul 2026: ₹3.28 · 33 shares16 Jul 2026: ₹3.27 · 190 shares17 Jul 2026: ₹3.01 · 13,017 shares20 Jul 2026: ₹3.00 · 796 shares21 Jul 2026: ₹3.00 · 221 shares22 Jul 2026: ₹3.00 · 205 shares23 Jul 2026: ₹3.00 · 100 shares24 Jul 2026: ₹3.01 · 1,522 shares27 Jul 2026: ₹3.02 · 22 shares28 Jul 2026: ₹3.02 · 20 shares30 Jul 2026: ₹3.03 · 487 shares31 Jul 2026: ₹3.04 · 537 shares3 Aug 2026: ₹3.04 · 14 shares4 Aug 2026: ₹3.06 · 500 shares5 Aug 2026: ₹3.06 · 50 shares6 Aug 2026: ₹3.09 · 3,978 shares7 Aug 2026: ₹3.25 · 204 shares10 Aug 2026: ₹3.25 · 4 shares11 Aug 2026: ₹3.25 · 11 shares12 Aug 2026: ₹3.84 · 822 shares13 Aug 2026: ₹3.50 · 4,616 shares14 Aug 2026: ₹3.10 · 1,858 shares17 Aug 2026: ₹3.10 · 1,683 shares18 Aug 2026: ₹3.10 · 140 shares19 Aug 2026: ₹3.10 · 131 shares20 Aug 2026: ₹3.25 · 4,215 shares21 Aug 2026: ₹3.24 · 383 shares24 Aug 2026: ₹3.63 · 3,669 shares25 Aug 2026: ₹3.50 · 1,700 shares26 Aug 2026: ₹3.49 · 700 shares27 Aug 2026: ₹3.49 · 300 shares28 Aug 2026: ₹3.40 · 2,86,306 shares31 Aug 2026: ₹3.70 · 377 shares1 Sep 2026: ₹3.10 · 3,659 shares2 Sep 2026: ₹3.49 · 1,147 shares3 Sep 2026: ₹3.40 · 216 shares4 Sep 2026: ₹3.10 · 4,184 shares7 Sep 2026: ₹3.10 · 400 shares8 Sep 2026: ₹3.20 · 12,305 shares9 Sep 2026: ₹3.20 · 787 shares10 Sep 2026: ₹3.20 · 1,193 shares11 Sep 2026: ₹3.20 · 397 shares15 Sep 2026: ₹3.01 · 766 shares16 Sep 2026: ₹3.50 · 4,001 shares17 Sep 2026: ₹3.40 · 545 shares18 Sep 2026: ₹3.40 · 2,615 shares21 Sep 2026: ₹3.10 · 300 shares23 Sep 2026: ₹3.48 · 7,120 shares
34522 Sep 202522 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.36 · 6,133 shares23 Sep 2025: ₹4.28 · 5,058 shares24 Sep 2025: ₹4.20 · 9 shares25 Sep 2025: ₹4.12 · 273 shares26 Sep 2025: ₹4.04 · 7,779 shares29 Sep 2025: ₹3.96 · 5,433 shares30 Sep 2025: ₹3.89 · 24,664 shares1 Oct 2025: ₹3.82 · 6,213 shares3 Oct 2025: ₹3.82 · 9,473 shares6 Oct 2025: ₹3.89 · 3,944 shares7 Oct 2025: ₹3.96 · 7,266 shares8 Oct 2025: ₹4.03 · 9,990 shares9 Oct 2025: ₹4.10 · 168 shares10 Oct 2025: ₹4.18 · 13,869 shares13 Oct 2025: ₹4.38 · 16,585 shares14 Oct 2025: ₹4.50 · 32,948 shares15 Oct 2025: ₹4.70 · 14,858 shares16 Oct 2025: ₹4.93 · 21,762 shares17 Oct 2025: ₹5.06 · 23,002 shares20 Oct 2025: ₹4.82 · 8,921 shares21 Oct 2025: ₹4.77 · 365 shares23 Oct 2025: ₹4.54 · 2,323 shares24 Oct 2025: ₹4.32 · 4,680 shares27 Oct 2025: ₹4.19 · 18,662 shares28 Oct 2025: ₹4.39 · 6,555 shares29 Oct 2025: ₹4.29 · 11,589 shares30 Oct 2025: ₹4.08 · 35,240 shares31 Oct 2025: ₹3.88 · 6,372 shares3 Nov 2025: ₹4.04 · 23,298 shares4 Nov 2025: ₹3.84 · 25,436 shares6 Nov 2025: ₹3.84 · 8,478 shares7 Nov 2025: ₹3.72 · 57,495 shares10 Nov 2025: ₹3.79 · 40,698 shares11 Nov 2025: ₹3.89 · 14,053 shares12 Nov 2025: ₹3.91 · 2,717 shares13 Nov 2025: ₹3.72 · 5,973 shares14 Nov 2025: ₹3.83 · 8,639 shares17 Nov 2025: ₹3.87 · 5,752 shares18 Nov 2025: ₹3.68 · 4,197 shares19 Nov 2025: ₹3.77 · 21,007 shares20 Nov 2025: ₹3.75 · 8,071 shares21 Nov 2025: ₹3.75 · 14,226 shares24 Nov 2025: ₹3.85 · 2,799 shares25 Nov 2025: ₹3.66 · 931 shares26 Nov 2025: ₹3.50 · 719 shares27 Nov 2025: ₹3.57 · 1,487 shares28 Nov 2025: ₹3.47 · 3,150 shares1 Dec 2025: ₹3.58 · 9,204 shares2 Dec 2025: ₹3.41 · 1,374 shares3 Dec 2025: ₹3.53 · 1,366 shares4 Dec 2025: ₹3.36 · 4,499 shares5 Dec 2025: ₹3.18 · 14,198 shares8 Dec 2025: ₹3.02 · 26,272 shares9 Dec 2025: ₹3.29 · 9,047 shares10 Dec 2025: ₹3.53 · 3,261 shares11 Dec 2025: ₹3.30 · 1,554 shares12 Dec 2025: ₹3.59 · 4,261 shares15 Dec 2025: ₹3.52 · 17,397 shares16 Dec 2025: ₹3.49 · 19,603 shares17 Dec 2025: ₹3.81 · 63,072 shares18 Dec 2025: ₹4.19 · 23,529 shares19 Dec 2025: ₹4.06 · 25,767 shares22 Dec 2025: ₹3.90 · 21,612 shares23 Dec 2025: ₹3.85 · 17,573 shares24 Dec 2025: ₹4.00 · 6,310 shares26 Dec 2025: ₹3.81 · 60,991 shares29 Dec 2025: ₹3.66 · 3,214 shares30 Dec 2025: ₹3.51 · 31,688 shares31 Dec 2025: ₹3.52 · 2,583 shares1 Jan 2026: ₹3.53 · 1,859 shares2 Jan 2026: ₹3.70 · 722 shares5 Jan 2026: ₹3.88 · 1,575 shares6 Jan 2026: ₹3.70 · 5,458 shares7 Jan 2026: ₹3.88 · 3,131 shares8 Jan 2026: ₹4.07 · 1,264 shares9 Jan 2026: ₹3.87 · 11,648 shares12 Jan 2026: ₹3.80 · 9,098 shares13 Jan 2026: ₹3.99 · 3,153 shares14 Jan 2026: ₹4.18 · 5,713 shares16 Jan 2026: ₹4.21 · 31,412 shares19 Jan 2026: ₹4.08 · 12,304 shares20 Jan 2026: ₹4.28 · 6,238 shares21 Jan 2026: ₹4.49 · 8,422 shares22 Jan 2026: ₹4.49 · 2,003 shares23 Jan 2026: ₹4.52 · 4,236 shares27 Jan 2026: ₹4.49 · 8,063 shares28 Jan 2026: ₹4.61 · 3,953 shares29 Jan 2026: ₹4.80 · 13,414 shares30 Jan 2026: ₹4.90 · 4,663 shares1 Feb 2026: ₹5.06 · 11,848 shares2 Feb 2026: ₹4.94 · 352 shares3 Feb 2026: ₹5.07 · 51,924 shares4 Feb 2026: ₹5.21 · 9,743 shares5 Feb 2026: ₹5.25 · 4,094 shares6 Feb 2026: ₹5.50 · 34,924 shares9 Feb 2026: ₹5.38 · 5,640 shares10 Feb 2026: ₹5.22 · 22,138 shares11 Feb 2026: ₹5.19 · 4,143 shares12 Feb 2026: ₹5.11 · 13,491 shares13 Feb 2026: ₹5.35 · 5,206 shares16 Feb 2026: ₹5.09 · 16,441 shares17 Feb 2026: ₹4.85 · 26,643 shares18 Feb 2026: ₹4.87 · 26,367 shares19 Feb 2026: ₹4.98 · 2,168 shares20 Feb 2026: ₹5.10 · 3,161 shares23 Feb 2026: ₹4.85 · 3,848 shares24 Feb 2026: ₹4.61 · 591 shares25 Feb 2026: ₹4.77 · 77,126 shares26 Feb 2026: ₹4.89 · 79,353 shares27 Feb 2026: ₹4.65 · 26,661 shares2 Mar 2026: ₹4.42 · 4,743 shares4 Mar 2026: ₹4.20 · 2,181 shares5 Mar 2026: ₹4.17 · 3,121 shares6 Mar 2026: ₹4.28 · 5,049 shares9 Mar 2026: ₹4.28 · 1,423 shares10 Mar 2026: ₹4.28 · 611 shares11 Mar 2026: ₹4.07 · 3,457 shares12 Mar 2026: ₹3.87 · 2,297 shares13 Mar 2026: ₹3.84 · 2,066 shares16 Mar 2026: ₹3.65 · 1,696 shares17 Mar 2026: ₹3.82 · 4,618 shares18 Mar 2026: ₹4.01 · 3,641 shares19 Mar 2026: ₹4.21 · 8,443 shares20 Mar 2026: ₹4.39 · 39,359 shares23 Mar 2026: ₹4.44 · 6,701 shares24 Mar 2026: ₹4.23 · 704 shares25 Mar 2026: ₹4.02 · 741 shares27 Mar 2026: ₹3.83 · 1,296 shares30 Mar 2026: ₹3.64 · 186 shares1 Apr 2026: ₹3.46 · 44,072 shares2 Apr 2026: ₹3.63 · 1,299 shares6 Apr 2026: ₹3.53 · 1,233 shares7 Apr 2026: ₹3.70 · 379 shares8 Apr 2026: ₹3.65 · 1,803 shares9 Apr 2026: ₹3.82 · 4,642 shares10 Apr 2026: ₹3.96 · 19,849 shares13 Apr 2026: ₹3.98 · 20,625 shares15 Apr 2026: ₹3.79 · 8,683 shares16 Apr 2026: ₹3.61 · 50,367 shares17 Apr 2026: ₹3.69 · 7,549 shares20 Apr 2026: ₹3.79 · 14,115 shares21 Apr 2026: ₹3.75 · 4,205 shares22 Apr 2026: ₹3.58 · 16,541 shares23 Apr 2026: ₹3.50 · 3,260 shares24 Apr 2026: ₹3.51 · 4,706 shares27 Apr 2026: ₹3.62 · 13,114 shares28 Apr 2026: ₹3.48 · 46 shares29 Apr 2026: ₹3.56 · 118 shares30 Apr 2026: ₹3.49 · 3,896 shares4 May 2026: ₹3.66 · 16,650 shares5 May 2026: ₹3.51 · 535 shares6 May 2026: ₹3.51 · 5 shares7 May 2026: ₹3.41 · 1,621 shares8 May 2026: ₹3.58 · 15,818 shares11 May 2026: ₹3.55 · 8,325 shares12 May 2026: ₹3.69 · 1,785 shares13 May 2026: ₹3.60 · 2,368 shares14 May 2026: ₹3.45 · 2,327 shares15 May 2026: ₹3.62 · 4,399 shares18 May 2026: ₹3.62 · 7,946 shares19 May 2026: ₹3.56 · 845 shares20 May 2026: ₹3.72 · 290 shares21 May 2026: ₹3.66 · 1,292 shares22 May 2026: ₹3.62 · 138 shares25 May 2026: ₹3.62 · 2,122 shares26 May 2026: ₹3.53 · 3,314 shares27 May 2026: ₹3.45 · 8,796 shares29 May 2026: ₹3.61 · 11,216 shares1 Jun 2026: ₹3.69 · 3,676 shares2 Jun 2026: ₹3.67 · 12,789 shares3 Jun 2026: ₹3.74 · 4,742 shares4 Jun 2026: ₹3.75 · 2,844 shares5 Jun 2026: ₹3.47 · 70,623 shares8 Jun 2026: ₹3.43 · 15,974 shares9 Jun 2026: ₹3.36 · 6,869 shares10 Jun 2026: ₹3.37 · 20 shares11 Jun 2026: ₹3.44 · 2,469 shares12 Jun 2026: ₹3.34 · 553 shares15 Jun 2026: ₹3.59 · 2,200 shares16 Jun 2026: ₹3.60 · 1,424 shares17 Jun 2026: ₹3.35 · 3,680 shares18 Jun 2026: ₹3.29 · 8,864 shares19 Jun 2026: ₹3.51 · 4,017 shares22 Jun 2026: ₹3.59 · 449 shares23 Jun 2026: ₹3.74 · 4,988 shares24 Jun 2026: ₹3.58 · 4,346 shares25 Jun 2026: ₹3.68 · 1,015 shares29 Jun 2026: ₹3.44 · 1,784 shares30 Jun 2026: ₹3.75 · 5,417 shares1 Jul 2026: ₹3.57 · 13,359 shares2 Jul 2026: ₹3.70 · 5,137 shares3 Jul 2026: ₹3.69 · 2,559 shares6 Jul 2026: ₹3.66 · 954 shares7 Jul 2026: ₹3.45 · 4,165 shares8 Jul 2026: ₹3.33 · 9,098 shares10 Jul 2026: ₹3.15 · 43 shares13 Jul 2026: ₹3.30 · 2,194 shares14 Jul 2026: ₹3.29 · 1,273 shares15 Jul 2026: ₹3.28 · 33 shares16 Jul 2026: ₹3.27 · 190 shares17 Jul 2026: ₹3.01 · 13,017 shares20 Jul 2026: ₹3.00 · 796 shares21 Jul 2026: ₹3.00 · 221 shares22 Jul 2026: ₹3.00 · 205 shares23 Jul 2026: ₹3.00 · 100 shares24 Jul 2026: ₹3.01 · 1,522 shares27 Jul 2026: ₹3.02 · 22 shares28 Jul 2026: ₹3.02 · 20 shares30 Jul 2026: ₹3.03 · 487 shares31 Jul 2026: ₹3.04 · 537 shares3 Aug 2026: ₹3.04 · 14 shares4 Aug 2026: ₹3.06 · 500 shares5 Aug 2026: ₹3.06 · 50 shares6 Aug 2026: ₹3.09 · 3,978 shares7 Aug 2026: ₹3.25 · 204 shares10 Aug 2026: ₹3.25 · 4 shares11 Aug 2026: ₹3.25 · 11 shares12 Aug 2026: ₹3.84 · 822 shares13 Aug 2026: ₹3.50 · 4,616 shares14 Aug 2026: ₹3.10 · 1,858 shares17 Aug 2026: ₹3.10 · 1,683 shares18 Aug 2026: ₹3.10 · 140 shares19 Aug 2026: ₹3.10 · 131 shares20 Aug 2026: ₹3.25 · 4,215 shares21 Aug 2026: ₹3.24 · 383 shares24 Aug 2026: ₹3.63 · 3,669 shares25 Aug 2026: ₹3.50 · 1,700 shares26 Aug 2026: ₹3.49 · 700 shares27 Aug 2026: ₹3.49 · 300 shares28 Aug 2026: ₹3.40 · 2,86,306 shares31 Aug 2026: ₹3.70 · 377 shares1 Sep 2026: ₹3.10 · 3,659 shares2 Sep 2026: ₹3.49 · 1,147 shares3 Sep 2026: ₹3.40 · 216 shares4 Sep 2026: ₹3.10 · 4,184 shares7 Sep 2026: ₹3.10 · 400 shares8 Sep 2026: ₹3.20 · 12,305 shares9 Sep 2026: ₹3.20 · 787 shares10 Sep 2026: ₹3.20 · 1,193 shares11 Sep 2026: ₹3.20 · 397 shares15 Sep 2026: ₹3.01 · 766 shares16 Sep 2026: ₹3.50 · 4,001 shares17 Sep 2026: ₹3.40 · 545 shares18 Sep 2026: ₹3.40 · 2,615 shares21 Sep 2026: ₹3.10 · 300 shares23 Sep 2026: ₹3.48 · 7,120 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.