ANVESHAN Create account
Stocks · BSE 539621 · industry unknown

BCL Enterprises Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.58
23 Sep 2026 · BSE · −14.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

111122 Sep 202527 Nov 20253 Feb 202613 Apr 202623 Sep 202622 Sep 2025: ₹0.68 · 55,150 shares23 Sep 2025: ₹0.68 · 38,311 shares24 Sep 2025: ₹0.66 · 1,53,284 shares25 Sep 2025: ₹0.65 · 60,057 shares26 Sep 2025: ₹0.64 · 54,163 shares29 Sep 2025: ₹0.63 · 1,06,320 shares30 Sep 2025: ₹0.65 · 23,035 shares1 Oct 2025: ₹0.67 · 22,634 shares3 Oct 2025: ₹0.67 · 25,272 shares6 Oct 2025: ₹0.65 · 28,488 shares7 Oct 2025: ₹0.65 · 51,725 shares8 Oct 2025: ₹0.70 · 1,34,225 shares9 Oct 2025: ₹0.67 · 83,202 shares10 Oct 2025: ₹0.68 · 16,598 shares13 Oct 2025: ₹0.66 · 70,784 shares14 Oct 2025: ₹0.66 · 37,408 shares15 Oct 2025: ₹0.66 · 83,425 shares16 Oct 2025: ₹0.68 · 1,22,966 shares17 Oct 2025: ₹0.67 · 35,672 shares20 Oct 2025: ₹0.66 · 27,937 shares21 Oct 2025: ₹0.66 · 2,869 shares23 Oct 2025: ₹0.66 · 47,317 shares24 Oct 2025: ₹0.68 · 56,583 shares27 Oct 2025: ₹0.66 · 53,472 shares28 Oct 2025: ₹0.65 · 26,133 shares29 Oct 2025: ₹0.65 · 63,596 shares30 Oct 2025: ₹0.64 · 70,793 shares31 Oct 2025: ₹0.64 · 43,007 shares3 Nov 2025: ₹0.64 · 36,200 shares4 Nov 2025: ₹0.64 · 81,311 shares6 Nov 2025: ₹0.63 · 2,38,861 shares7 Nov 2025: ₹0.61 · 74,017 shares10 Nov 2025: ₹0.58 · 1,15,362 shares11 Nov 2025: ₹0.57 · 55,772 shares12 Nov 2025: ₹0.60 · 1,57,062 shares13 Nov 2025: ₹0.60 · 42,570 shares14 Nov 2025: ₹0.61 · 1,97,987 shares17 Nov 2025: ₹0.58 · 55,107 shares18 Nov 2025: ₹0.60 · 1,20,218 shares19 Nov 2025: ₹0.60 · 45,410 shares20 Nov 2025: ₹0.60 · 17,124 shares21 Nov 2025: ₹0.59 · 57,015 shares24 Nov 2025: ₹0.54 · 3,46,823 shares25 Nov 2025: ₹0.52 · 2,10,889 shares26 Nov 2025: ₹0.52 · 81,163 shares27 Nov 2025: ₹0.52 · 44,278 shares28 Nov 2025: ₹0.53 · 44,910 shares1 Dec 2025: ₹0.55 · 36,233 shares2 Dec 2025: ₹0.53 · 45,568 shares3 Dec 2025: ₹0.56 · 1,75,887 shares4 Dec 2025: ₹0.55 · 2,09,009 shares5 Dec 2025: ₹0.57 · 98,487 shares8 Dec 2025: ₹0.48 · 2,42,742 shares9 Dec 2025: ₹0.50 · 1,45,093 shares10 Dec 2025: ₹0.49 · 67,093 shares11 Dec 2025: ₹0.48 · 53,132 shares12 Dec 2025: ₹0.49 · 1,10,955 shares15 Dec 2025: ₹0.46 · 3,43,490 shares16 Dec 2025: ₹0.47 · 1,06,772 shares17 Dec 2025: ₹0.47 · 79,792 shares18 Dec 2025: ₹0.47 · 77,251 shares19 Dec 2025: ₹0.48 · 30,306 shares22 Dec 2025: ₹0.51 · 84,684 shares23 Dec 2025: ₹0.52 · 25,346 shares24 Dec 2025: ₹0.46 · 2,71,233 shares26 Dec 2025: ₹0.50 · 66,248 shares29 Dec 2025: ₹0.55 · 1,39,734 shares30 Dec 2025: ₹0.63 · 1,55,174 shares31 Dec 2025: ₹0.69 · 2,18,797 shares1 Jan 2026: ₹0.66 · 7,68,549 shares2 Jan 2026: ₹0.63 · 82,158 shares5 Jan 2026: ₹0.66 · 1,12,505 shares6 Jan 2026: ₹0.63 · 1,69,720 shares7 Jan 2026: ₹0.60 · 1,08,072 shares8 Jan 2026: ₹0.60 · 19,794 shares9 Jan 2026: ₹0.57 · 72,425 shares12 Jan 2026: ₹0.55 · 53,517 shares13 Jan 2026: ₹0.53 · 12,374 shares14 Jan 2026: ₹0.54 · 27,278 shares16 Jan 2026: ₹0.52 · 2,050 shares19 Jan 2026: ₹0.54 · 1,31,839 shares20 Jan 2026: ₹0.54 · 3,09,124 shares21 Jan 2026: ₹0.53 · 2,75,772 shares22 Jan 2026: ₹0.55 · 1,40,330 shares23 Jan 2026: ₹0.57 · 1,05,456 shares27 Jan 2026: ₹0.55 · 5,245 shares28 Jan 2026: ₹0.57 · 2,32,893 shares29 Jan 2026: ₹0.55 · 23,405 shares30 Jan 2026: ₹0.53 · 12,046 shares1 Feb 2026: ₹0.55 · 86,106 shares2 Feb 2026: ₹0.55 · 69,569 shares3 Feb 2026: ₹0.53 · 18,647 shares4 Feb 2026: ₹0.51 · 67,719 shares5 Feb 2026: ₹0.49 · 27,205 shares6 Feb 2026: ₹0.47 · 44,125 shares9 Feb 2026: ₹0.49 · 96,307 shares10 Feb 2026: ₹0.51 · 74,447 shares11 Feb 2026: ₹0.53 · 41,237 shares12 Feb 2026: ₹0.55 · 81,341 shares13 Feb 2026: ₹0.57 · 1,62,196 shares16 Feb 2026: ₹0.55 · 4,89,129 shares17 Feb 2026: ₹0.53 · 4,20,025 shares18 Feb 2026: ₹0.54 · 94,374 shares19 Feb 2026: ₹0.56 · 95,939 shares20 Feb 2026: ₹0.55 · 66,833 shares23 Feb 2026: ₹0.54 · 40,395 shares24 Feb 2026: ₹0.53 · 39,265 shares25 Feb 2026: ₹0.54 · 2,45,376 shares26 Feb 2026: ₹0.54 · 78,369 shares27 Feb 2026: ₹0.53 · 72,445 shares2 Mar 2026: ₹0.52 · 1,39,758 shares4 Mar 2026: ₹0.51 · 1,37,639 shares5 Mar 2026: ₹0.49 · 2,18,370 shares6 Mar 2026: ₹0.49 · 67,090 shares9 Mar 2026: ₹0.48 · 75,860 shares10 Mar 2026: ₹0.50 · 43,751 shares11 Mar 2026: ₹0.52 · 1,35,716 shares12 Mar 2026: ₹0.52 · 65,291 shares13 Mar 2026: ₹0.52 · 51,822 shares16 Mar 2026: ₹0.51 · 51,400 shares17 Mar 2026: ₹0.50 · 56,110 shares18 Mar 2026: ₹0.50 · 1,55,677 shares19 Mar 2026: ₹0.49 · 1,97,894 shares20 Mar 2026: ₹0.50 · 29,031 shares23 Mar 2026: ₹0.48 · 68,447 shares24 Mar 2026: ₹0.48 · 1,19,223 shares25 Mar 2026: ₹0.49 · 1,84,553 shares27 Mar 2026: ₹0.48 · 2,31,019 shares30 Mar 2026: ₹0.47 · 1,23,042 shares1 Apr 2026: ₹0.49 · 1,57,534 shares2 Apr 2026: ₹0.51 · 3,14,368 shares6 Apr 2026: ₹0.51 · 2,24,647 shares7 Apr 2026: ₹0.53 · 1,76,715 shares8 Apr 2026: ₹0.52 · 4,14,361 shares9 Apr 2026: ₹0.51 · 2,01,194 shares10 Apr 2026: ₹0.50 · 1,62,055 shares13 Apr 2026: ₹0.55 · 2,51,745 shares15 Apr 2026: ₹0.60 · 1,83,410 shares16 Apr 2026: ₹0.63 · 1,07,870 shares17 Apr 2026: ₹0.66 · 3,60,897 shares20 Apr 2026: ₹0.66 · 66,815 shares21 Apr 2026: ₹0.69 · 2,05,480 shares22 Apr 2026: ₹0.66 · 2,007 shares23 Apr 2026: ₹0.69 · 3,30,970 shares24 Apr 2026: ₹0.72 · 3,89,301 shares27 Apr 2026: ₹0.70 · 47,718 shares4 May 2026: ₹0.67 · 3,31,079 shares11 May 2026: ₹0.64 · 4,06,200 shares18 May 2026: ₹0.61 · 3,10,784 shares25 May 2026: ₹0.58 · 3,15,128 shares1 Jun 2026: ₹0.56 · 3,55,671 shares8 Jun 2026: ₹0.55 · 4,13,056 shares9 Jun 2026: ₹0.56 · 1,06,558 shares10 Jun 2026: ₹0.57 · 1,03,244 shares11 Jun 2026: ₹0.58 · 33,157 shares12 Jun 2026: ₹0.59 · 41,290 shares15 Jun 2026: ₹0.60 · 2,22,788 shares16 Jun 2026: ₹0.62 · 3,58,337 shares17 Jun 2026: ₹0.64 · 2,39,457 shares18 Jun 2026: ₹0.66 · 2,09,357 shares19 Jun 2026: ₹0.68 · 1,03,473 shares22 Jun 2026: ₹0.70 · 3,58,564 shares23 Jun 2026: ₹0.72 · 1,70,216 shares24 Jun 2026: ₹0.74 · 1,84,162 shares29 Jun 2026: ₹0.77 · 16,45,438 shares6 Jul 2026: ₹0.80 · 6,69,215 shares13 Jul 2026: ₹0.80 · 3,74,638 shares20 Jul 2026: ₹0.76 · 2,60,290 shares27 Jul 2026: ₹0.76 · 4,36,761 shares3 Aug 2026: ₹0.76 · 1,92,561 shares10 Aug 2026: ₹0.76 · 1,83,982 shares17 Aug 2026: ₹0.76 · 3,01,309 shares24 Aug 2026: ₹0.76 · 2,59,372 shares31 Aug 2026: ₹0.76 · 3,90,331 shares7 Sep 2026: ₹0.76 · 3,78,436 shares15 Sep 2026: ₹0.73 · 4,05,000 shares16 Sep 2026: ₹0.70 · 10 shares17 Sep 2026: ₹0.67 · 51,892 shares21 Sep 2026: ₹0.64 · 18 shares22 Sep 2026: ₹0.61 · 5 shares23 Sep 2026: ₹0.58 · 53,986 shares
111122 Sep 202527 Nov 20253 Feb 202613 Apr 202623 Sep 202622 Sep 2025: ₹0.68 · 55,150 shares23 Sep 2025: ₹0.68 · 38,311 shares24 Sep 2025: ₹0.66 · 1,53,284 shares25 Sep 2025: ₹0.65 · 60,057 shares26 Sep 2025: ₹0.64 · 54,163 shares29 Sep 2025: ₹0.63 · 1,06,320 shares30 Sep 2025: ₹0.65 · 23,035 shares1 Oct 2025: ₹0.67 · 22,634 shares3 Oct 2025: ₹0.67 · 25,272 shares6 Oct 2025: ₹0.65 · 28,488 shares7 Oct 2025: ₹0.65 · 51,725 shares8 Oct 2025: ₹0.70 · 1,34,225 shares9 Oct 2025: ₹0.67 · 83,202 shares10 Oct 2025: ₹0.68 · 16,598 shares13 Oct 2025: ₹0.66 · 70,784 shares14 Oct 2025: ₹0.66 · 37,408 shares15 Oct 2025: ₹0.66 · 83,425 shares16 Oct 2025: ₹0.68 · 1,22,966 shares17 Oct 2025: ₹0.67 · 35,672 shares20 Oct 2025: ₹0.66 · 27,937 shares21 Oct 2025: ₹0.66 · 2,869 shares23 Oct 2025: ₹0.66 · 47,317 shares24 Oct 2025: ₹0.68 · 56,583 shares27 Oct 2025: ₹0.66 · 53,472 shares28 Oct 2025: ₹0.65 · 26,133 shares29 Oct 2025: ₹0.65 · 63,596 shares30 Oct 2025: ₹0.64 · 70,793 shares31 Oct 2025: ₹0.64 · 43,007 shares3 Nov 2025: ₹0.64 · 36,200 shares4 Nov 2025: ₹0.64 · 81,311 shares6 Nov 2025: ₹0.63 · 2,38,861 shares7 Nov 2025: ₹0.61 · 74,017 shares10 Nov 2025: ₹0.58 · 1,15,362 shares11 Nov 2025: ₹0.57 · 55,772 shares12 Nov 2025: ₹0.60 · 1,57,062 shares13 Nov 2025: ₹0.60 · 42,570 shares14 Nov 2025: ₹0.61 · 1,97,987 shares17 Nov 2025: ₹0.58 · 55,107 shares18 Nov 2025: ₹0.60 · 1,20,218 shares19 Nov 2025: ₹0.60 · 45,410 shares20 Nov 2025: ₹0.60 · 17,124 shares21 Nov 2025: ₹0.59 · 57,015 shares24 Nov 2025: ₹0.54 · 3,46,823 shares25 Nov 2025: ₹0.52 · 2,10,889 shares26 Nov 2025: ₹0.52 · 81,163 shares27 Nov 2025: ₹0.52 · 44,278 shares28 Nov 2025: ₹0.53 · 44,910 shares1 Dec 2025: ₹0.55 · 36,233 shares2 Dec 2025: ₹0.53 · 45,568 shares3 Dec 2025: ₹0.56 · 1,75,887 shares4 Dec 2025: ₹0.55 · 2,09,009 shares5 Dec 2025: ₹0.57 · 98,487 shares8 Dec 2025: ₹0.48 · 2,42,742 shares9 Dec 2025: ₹0.50 · 1,45,093 shares10 Dec 2025: ₹0.49 · 67,093 shares11 Dec 2025: ₹0.48 · 53,132 shares12 Dec 2025: ₹0.49 · 1,10,955 shares15 Dec 2025: ₹0.46 · 3,43,490 shares16 Dec 2025: ₹0.47 · 1,06,772 shares17 Dec 2025: ₹0.47 · 79,792 shares18 Dec 2025: ₹0.47 · 77,251 shares19 Dec 2025: ₹0.48 · 30,306 shares22 Dec 2025: ₹0.51 · 84,684 shares23 Dec 2025: ₹0.52 · 25,346 shares24 Dec 2025: ₹0.46 · 2,71,233 shares26 Dec 2025: ₹0.50 · 66,248 shares29 Dec 2025: ₹0.55 · 1,39,734 shares30 Dec 2025: ₹0.63 · 1,55,174 shares31 Dec 2025: ₹0.69 · 2,18,797 shares1 Jan 2026: ₹0.66 · 7,68,549 shares2 Jan 2026: ₹0.63 · 82,158 shares5 Jan 2026: ₹0.66 · 1,12,505 shares6 Jan 2026: ₹0.63 · 1,69,720 shares7 Jan 2026: ₹0.60 · 1,08,072 shares8 Jan 2026: ₹0.60 · 19,794 shares9 Jan 2026: ₹0.57 · 72,425 shares12 Jan 2026: ₹0.55 · 53,517 shares13 Jan 2026: ₹0.53 · 12,374 shares14 Jan 2026: ₹0.54 · 27,278 shares16 Jan 2026: ₹0.52 · 2,050 shares19 Jan 2026: ₹0.54 · 1,31,839 shares20 Jan 2026: ₹0.54 · 3,09,124 shares21 Jan 2026: ₹0.53 · 2,75,772 shares22 Jan 2026: ₹0.55 · 1,40,330 shares23 Jan 2026: ₹0.57 · 1,05,456 shares27 Jan 2026: ₹0.55 · 5,245 shares28 Jan 2026: ₹0.57 · 2,32,893 shares29 Jan 2026: ₹0.55 · 23,405 shares30 Jan 2026: ₹0.53 · 12,046 shares1 Feb 2026: ₹0.55 · 86,106 shares2 Feb 2026: ₹0.55 · 69,569 shares3 Feb 2026: ₹0.53 · 18,647 shares4 Feb 2026: ₹0.51 · 67,719 shares5 Feb 2026: ₹0.49 · 27,205 shares6 Feb 2026: ₹0.47 · 44,125 shares9 Feb 2026: ₹0.49 · 96,307 shares10 Feb 2026: ₹0.51 · 74,447 shares11 Feb 2026: ₹0.53 · 41,237 shares12 Feb 2026: ₹0.55 · 81,341 shares13 Feb 2026: ₹0.57 · 1,62,196 shares16 Feb 2026: ₹0.55 · 4,89,129 shares17 Feb 2026: ₹0.53 · 4,20,025 shares18 Feb 2026: ₹0.54 · 94,374 shares19 Feb 2026: ₹0.56 · 95,939 shares20 Feb 2026: ₹0.55 · 66,833 shares23 Feb 2026: ₹0.54 · 40,395 shares24 Feb 2026: ₹0.53 · 39,265 shares25 Feb 2026: ₹0.54 · 2,45,376 shares26 Feb 2026: ₹0.54 · 78,369 shares27 Feb 2026: ₹0.53 · 72,445 shares2 Mar 2026: ₹0.52 · 1,39,758 shares4 Mar 2026: ₹0.51 · 1,37,639 shares5 Mar 2026: ₹0.49 · 2,18,370 shares6 Mar 2026: ₹0.49 · 67,090 shares9 Mar 2026: ₹0.48 · 75,860 shares10 Mar 2026: ₹0.50 · 43,751 shares11 Mar 2026: ₹0.52 · 1,35,716 shares12 Mar 2026: ₹0.52 · 65,291 shares13 Mar 2026: ₹0.52 · 51,822 shares16 Mar 2026: ₹0.51 · 51,400 shares17 Mar 2026: ₹0.50 · 56,110 shares18 Mar 2026: ₹0.50 · 1,55,677 shares19 Mar 2026: ₹0.49 · 1,97,894 shares20 Mar 2026: ₹0.50 · 29,031 shares23 Mar 2026: ₹0.48 · 68,447 shares24 Mar 2026: ₹0.48 · 1,19,223 shares25 Mar 2026: ₹0.49 · 1,84,553 shares27 Mar 2026: ₹0.48 · 2,31,019 shares30 Mar 2026: ₹0.47 · 1,23,042 shares1 Apr 2026: ₹0.49 · 1,57,534 shares2 Apr 2026: ₹0.51 · 3,14,368 shares6 Apr 2026: ₹0.51 · 2,24,647 shares7 Apr 2026: ₹0.53 · 1,76,715 shares8 Apr 2026: ₹0.52 · 4,14,361 shares9 Apr 2026: ₹0.51 · 2,01,194 shares10 Apr 2026: ₹0.50 · 1,62,055 shares13 Apr 2026: ₹0.55 · 2,51,745 shares15 Apr 2026: ₹0.60 · 1,83,410 shares16 Apr 2026: ₹0.63 · 1,07,870 shares17 Apr 2026: ₹0.66 · 3,60,897 shares20 Apr 2026: ₹0.66 · 66,815 shares21 Apr 2026: ₹0.69 · 2,05,480 shares22 Apr 2026: ₹0.66 · 2,007 shares23 Apr 2026: ₹0.69 · 3,30,970 shares24 Apr 2026: ₹0.72 · 3,89,301 shares27 Apr 2026: ₹0.70 · 47,718 shares4 May 2026: ₹0.67 · 3,31,079 shares11 May 2026: ₹0.64 · 4,06,200 shares18 May 2026: ₹0.61 · 3,10,784 shares25 May 2026: ₹0.58 · 3,15,128 shares1 Jun 2026: ₹0.56 · 3,55,671 shares8 Jun 2026: ₹0.55 · 4,13,056 shares9 Jun 2026: ₹0.56 · 1,06,558 shares10 Jun 2026: ₹0.57 · 1,03,244 shares11 Jun 2026: ₹0.58 · 33,157 shares12 Jun 2026: ₹0.59 · 41,290 shares15 Jun 2026: ₹0.60 · 2,22,788 shares16 Jun 2026: ₹0.62 · 3,58,337 shares17 Jun 2026: ₹0.64 · 2,39,457 shares18 Jun 2026: ₹0.66 · 2,09,357 shares19 Jun 2026: ₹0.68 · 1,03,473 shares22 Jun 2026: ₹0.70 · 3,58,564 shares23 Jun 2026: ₹0.72 · 1,70,216 shares24 Jun 2026: ₹0.74 · 1,84,162 shares29 Jun 2026: ₹0.77 · 16,45,438 shares6 Jul 2026: ₹0.80 · 6,69,215 shares13 Jul 2026: ₹0.80 · 3,74,638 shares20 Jul 2026: ₹0.76 · 2,60,290 shares27 Jul 2026: ₹0.76 · 4,36,761 shares3 Aug 2026: ₹0.76 · 1,92,561 shares10 Aug 2026: ₹0.76 · 1,83,982 shares17 Aug 2026: ₹0.76 · 3,01,309 shares24 Aug 2026: ₹0.76 · 2,59,372 shares31 Aug 2026: ₹0.76 · 3,90,331 shares7 Sep 2026: ₹0.76 · 3,78,436 shares15 Sep 2026: ₹0.73 · 4,05,000 shares16 Sep 2026: ₹0.70 · 10 shares17 Sep 2026: ₹0.67 · 51,892 shares21 Sep 2026: ₹0.64 · 18 shares22 Sep 2026: ₹0.61 · 5 shares23 Sep 2026: ₹0.58 · 53,986 shares
111122 Sep 202527 Nov 20253 Feb 202613 Apr 202623 Sep 202622 Sep 2025: ₹0.68 · 55,150 shares23 Sep 2025: ₹0.68 · 38,311 shares24 Sep 2025: ₹0.66 · 1,53,284 shares25 Sep 2025: ₹0.65 · 60,057 shares26 Sep 2025: ₹0.64 · 54,163 shares29 Sep 2025: ₹0.63 · 1,06,320 shares30 Sep 2025: ₹0.65 · 23,035 shares1 Oct 2025: ₹0.67 · 22,634 shares3 Oct 2025: ₹0.67 · 25,272 shares6 Oct 2025: ₹0.65 · 28,488 shares7 Oct 2025: ₹0.65 · 51,725 shares8 Oct 2025: ₹0.70 · 1,34,225 shares9 Oct 2025: ₹0.67 · 83,202 shares10 Oct 2025: ₹0.68 · 16,598 shares13 Oct 2025: ₹0.66 · 70,784 shares14 Oct 2025: ₹0.66 · 37,408 shares15 Oct 2025: ₹0.66 · 83,425 shares16 Oct 2025: ₹0.68 · 1,22,966 shares17 Oct 2025: ₹0.67 · 35,672 shares20 Oct 2025: ₹0.66 · 27,937 shares21 Oct 2025: ₹0.66 · 2,869 shares23 Oct 2025: ₹0.66 · 47,317 shares24 Oct 2025: ₹0.68 · 56,583 shares27 Oct 2025: ₹0.66 · 53,472 shares28 Oct 2025: ₹0.65 · 26,133 shares29 Oct 2025: ₹0.65 · 63,596 shares30 Oct 2025: ₹0.64 · 70,793 shares31 Oct 2025: ₹0.64 · 43,007 shares3 Nov 2025: ₹0.64 · 36,200 shares4 Nov 2025: ₹0.64 · 81,311 shares6 Nov 2025: ₹0.63 · 2,38,861 shares7 Nov 2025: ₹0.61 · 74,017 shares10 Nov 2025: ₹0.58 · 1,15,362 shares11 Nov 2025: ₹0.57 · 55,772 shares12 Nov 2025: ₹0.60 · 1,57,062 shares13 Nov 2025: ₹0.60 · 42,570 shares14 Nov 2025: ₹0.61 · 1,97,987 shares17 Nov 2025: ₹0.58 · 55,107 shares18 Nov 2025: ₹0.60 · 1,20,218 shares19 Nov 2025: ₹0.60 · 45,410 shares20 Nov 2025: ₹0.60 · 17,124 shares21 Nov 2025: ₹0.59 · 57,015 shares24 Nov 2025: ₹0.54 · 3,46,823 shares25 Nov 2025: ₹0.52 · 2,10,889 shares26 Nov 2025: ₹0.52 · 81,163 shares27 Nov 2025: ₹0.52 · 44,278 shares28 Nov 2025: ₹0.53 · 44,910 shares1 Dec 2025: ₹0.55 · 36,233 shares2 Dec 2025: ₹0.53 · 45,568 shares3 Dec 2025: ₹0.56 · 1,75,887 shares4 Dec 2025: ₹0.55 · 2,09,009 shares5 Dec 2025: ₹0.57 · 98,487 shares8 Dec 2025: ₹0.48 · 2,42,742 shares9 Dec 2025: ₹0.50 · 1,45,093 shares10 Dec 2025: ₹0.49 · 67,093 shares11 Dec 2025: ₹0.48 · 53,132 shares12 Dec 2025: ₹0.49 · 1,10,955 shares15 Dec 2025: ₹0.46 · 3,43,490 shares16 Dec 2025: ₹0.47 · 1,06,772 shares17 Dec 2025: ₹0.47 · 79,792 shares18 Dec 2025: ₹0.47 · 77,251 shares19 Dec 2025: ₹0.48 · 30,306 shares22 Dec 2025: ₹0.51 · 84,684 shares23 Dec 2025: ₹0.52 · 25,346 shares24 Dec 2025: ₹0.46 · 2,71,233 shares26 Dec 2025: ₹0.50 · 66,248 shares29 Dec 2025: ₹0.55 · 1,39,734 shares30 Dec 2025: ₹0.63 · 1,55,174 shares31 Dec 2025: ₹0.69 · 2,18,797 shares1 Jan 2026: ₹0.66 · 7,68,549 shares2 Jan 2026: ₹0.63 · 82,158 shares5 Jan 2026: ₹0.66 · 1,12,505 shares6 Jan 2026: ₹0.63 · 1,69,720 shares7 Jan 2026: ₹0.60 · 1,08,072 shares8 Jan 2026: ₹0.60 · 19,794 shares9 Jan 2026: ₹0.57 · 72,425 shares12 Jan 2026: ₹0.55 · 53,517 shares13 Jan 2026: ₹0.53 · 12,374 shares14 Jan 2026: ₹0.54 · 27,278 shares16 Jan 2026: ₹0.52 · 2,050 shares19 Jan 2026: ₹0.54 · 1,31,839 shares20 Jan 2026: ₹0.54 · 3,09,124 shares21 Jan 2026: ₹0.53 · 2,75,772 shares22 Jan 2026: ₹0.55 · 1,40,330 shares23 Jan 2026: ₹0.57 · 1,05,456 shares27 Jan 2026: ₹0.55 · 5,245 shares28 Jan 2026: ₹0.57 · 2,32,893 shares29 Jan 2026: ₹0.55 · 23,405 shares30 Jan 2026: ₹0.53 · 12,046 shares1 Feb 2026: ₹0.55 · 86,106 shares2 Feb 2026: ₹0.55 · 69,569 shares3 Feb 2026: ₹0.53 · 18,647 shares4 Feb 2026: ₹0.51 · 67,719 shares5 Feb 2026: ₹0.49 · 27,205 shares6 Feb 2026: ₹0.47 · 44,125 shares9 Feb 2026: ₹0.49 · 96,307 shares10 Feb 2026: ₹0.51 · 74,447 shares11 Feb 2026: ₹0.53 · 41,237 shares12 Feb 2026: ₹0.55 · 81,341 shares13 Feb 2026: ₹0.57 · 1,62,196 shares16 Feb 2026: ₹0.55 · 4,89,129 shares17 Feb 2026: ₹0.53 · 4,20,025 shares18 Feb 2026: ₹0.54 · 94,374 shares19 Feb 2026: ₹0.56 · 95,939 shares20 Feb 2026: ₹0.55 · 66,833 shares23 Feb 2026: ₹0.54 · 40,395 shares24 Feb 2026: ₹0.53 · 39,265 shares25 Feb 2026: ₹0.54 · 2,45,376 shares26 Feb 2026: ₹0.54 · 78,369 shares27 Feb 2026: ₹0.53 · 72,445 shares2 Mar 2026: ₹0.52 · 1,39,758 shares4 Mar 2026: ₹0.51 · 1,37,639 shares5 Mar 2026: ₹0.49 · 2,18,370 shares6 Mar 2026: ₹0.49 · 67,090 shares9 Mar 2026: ₹0.48 · 75,860 shares10 Mar 2026: ₹0.50 · 43,751 shares11 Mar 2026: ₹0.52 · 1,35,716 shares12 Mar 2026: ₹0.52 · 65,291 shares13 Mar 2026: ₹0.52 · 51,822 shares16 Mar 2026: ₹0.51 · 51,400 shares17 Mar 2026: ₹0.50 · 56,110 shares18 Mar 2026: ₹0.50 · 1,55,677 shares19 Mar 2026: ₹0.49 · 1,97,894 shares20 Mar 2026: ₹0.50 · 29,031 shares23 Mar 2026: ₹0.48 · 68,447 shares24 Mar 2026: ₹0.48 · 1,19,223 shares25 Mar 2026: ₹0.49 · 1,84,553 shares27 Mar 2026: ₹0.48 · 2,31,019 shares30 Mar 2026: ₹0.47 · 1,23,042 shares1 Apr 2026: ₹0.49 · 1,57,534 shares2 Apr 2026: ₹0.51 · 3,14,368 shares6 Apr 2026: ₹0.51 · 2,24,647 shares7 Apr 2026: ₹0.53 · 1,76,715 shares8 Apr 2026: ₹0.52 · 4,14,361 shares9 Apr 2026: ₹0.51 · 2,01,194 shares10 Apr 2026: ₹0.50 · 1,62,055 shares13 Apr 2026: ₹0.55 · 2,51,745 shares15 Apr 2026: ₹0.60 · 1,83,410 shares16 Apr 2026: ₹0.63 · 1,07,870 shares17 Apr 2026: ₹0.66 · 3,60,897 shares20 Apr 2026: ₹0.66 · 66,815 shares21 Apr 2026: ₹0.69 · 2,05,480 shares22 Apr 2026: ₹0.66 · 2,007 shares23 Apr 2026: ₹0.69 · 3,30,970 shares24 Apr 2026: ₹0.72 · 3,89,301 shares27 Apr 2026: ₹0.70 · 47,718 shares4 May 2026: ₹0.67 · 3,31,079 shares11 May 2026: ₹0.64 · 4,06,200 shares18 May 2026: ₹0.61 · 3,10,784 shares25 May 2026: ₹0.58 · 3,15,128 shares1 Jun 2026: ₹0.56 · 3,55,671 shares8 Jun 2026: ₹0.55 · 4,13,056 shares9 Jun 2026: ₹0.56 · 1,06,558 shares10 Jun 2026: ₹0.57 · 1,03,244 shares11 Jun 2026: ₹0.58 · 33,157 shares12 Jun 2026: ₹0.59 · 41,290 shares15 Jun 2026: ₹0.60 · 2,22,788 shares16 Jun 2026: ₹0.62 · 3,58,337 shares17 Jun 2026: ₹0.64 · 2,39,457 shares18 Jun 2026: ₹0.66 · 2,09,357 shares19 Jun 2026: ₹0.68 · 1,03,473 shares22 Jun 2026: ₹0.70 · 3,58,564 shares23 Jun 2026: ₹0.72 · 1,70,216 shares24 Jun 2026: ₹0.74 · 1,84,162 shares29 Jun 2026: ₹0.77 · 16,45,438 shares6 Jul 2026: ₹0.80 · 6,69,215 shares13 Jul 2026: ₹0.80 · 3,74,638 shares20 Jul 2026: ₹0.76 · 2,60,290 shares27 Jul 2026: ₹0.76 · 4,36,761 shares3 Aug 2026: ₹0.76 · 1,92,561 shares10 Aug 2026: ₹0.76 · 1,83,982 shares17 Aug 2026: ₹0.76 · 3,01,309 shares24 Aug 2026: ₹0.76 · 2,59,372 shares31 Aug 2026: ₹0.76 · 3,90,331 shares7 Sep 2026: ₹0.76 · 3,78,436 shares15 Sep 2026: ₹0.73 · 4,05,000 shares16 Sep 2026: ₹0.70 · 10 shares17 Sep 2026: ₹0.67 · 51,892 shares21 Sep 2026: ₹0.64 · 18 shares22 Sep 2026: ₹0.61 · 5 shares23 Sep 2026: ₹0.58 · 53,986 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.