ANVESHAN
Theme
Create account
Stocks · PFOCUS · Entertainment

PRIME FOCUS LIMITED

Last close
₹344.35
18 Sep 2026 · +83.4% over the year
Held by
29funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 1.8% · +1.59% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹138.83 +148% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹329.35 +5% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹329.35 +5% +0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 4 mo
0 Mar 2026 ₹329.35 +5% exited Jun 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 3 mo
0.21% Jun 2026 ₹221.01 +56% +0.21% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.17% Jun 2026 ₹221.01 +56% +0.17% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.01% Jun 2026 ₹221.01 +56% +0.01% entered
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.01% Jun 2026 ₹221.01 +56% +0.01% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2 mo
0.21% Jul 2026 ₹287.11 +20% +0.21% entered
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
DSP Nifty Smallcap 250 ETF
Other ETFs · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
SBI Nifty Smallcap 250 ETF
Other ETFs · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 2 mo
0.09% Jul 2026 ₹287.11 +20% +0.09% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 2 mo
0.09% Jul 2026 ₹287.11 +20% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2 mo
0.02% Jul 2026 ₹287.11 +20% +0.02% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
DSP Nifty 500 Index Fund
Index Funds · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
SBI Nifty 500 Index Fund
Index Funds · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 2 mo
0.01% Jul 2026 ₹287.11 +20% +0.01% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹287.30 +20% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹287.30 +20% held
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 0.1% each (1.8% summed across holders). At a fifth of average daily volume (10,74,178 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +148%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.76 · 8,60,536 shares18 Sep 2025: ₹189.63 · 49,27,077 shares19 Sep 2025: ₹184.02 · 8,32,392 shares22 Sep 2025: ₹186.53 · 10,55,851 shares23 Sep 2025: ₹195.60 · 52,76,071 shares24 Sep 2025: ₹191.34 · 53,13,973 shares25 Sep 2025: ₹190.20 · 36,38,149 shares26 Sep 2025: ₹183.41 · 33,98,669 shares29 Sep 2025: ₹185.20 · 20,51,385 shares30 Sep 2025: ₹175.94 · 24,80,881 shares1 Oct 2025: ₹173.38 · 32,17,320 shares3 Oct 2025: ₹176.41 · 14,71,899 shares6 Oct 2025: ₹175.46 · 12,50,703 shares7 Oct 2025: ₹184.09 · 38,80,452 shares8 Oct 2025: ₹177.89 · 36,98,005 shares9 Oct 2025: ₹166.27 · 43,85,912 shares10 Oct 2025: ₹168.18 · 43,40,578 shares13 Oct 2025: ₹168.87 · 20,80,223 shares14 Oct 2025: ₹171.58 · 28,02,657 shares15 Oct 2025: ₹171.52 · 15,65,100 shares16 Oct 2025: ₹169.10 · 12,96,902 shares17 Oct 2025: ₹167.61 · 13,56,764 shares20 Oct 2025: ₹168.20 · 15,39,255 shares21 Oct 2025: ₹170.88 · 5,76,817 shares23 Oct 2025: ₹172.01 · 16,31,488 shares24 Oct 2025: ₹178.49 · 36,42,561 shares27 Oct 2025: ₹180.10 · 30,89,403 shares28 Oct 2025: ₹178.63 · 28,42,133 shares29 Oct 2025: ₹173.80 · 25,89,255 shares30 Oct 2025: ₹177.65 · 36,61,778 shares31 Oct 2025: ₹181.90 · 47,63,293 shares3 Nov 2025: ₹186.15 · 34,47,093 shares4 Nov 2025: ₹179.89 · 35,12,431 shares6 Nov 2025: ₹176.91 · 45,07,951 shares7 Nov 2025: ₹172.96 · 29,08,111 shares10 Nov 2025: ₹169.16 · 31,47,569 shares11 Nov 2025: ₹162.71 · 34,15,751 shares12 Nov 2025: ₹177.10 · 64,01,245 shares13 Nov 2025: ₹167.69 · 28,92,851 shares14 Nov 2025: ₹172.67 · 38,63,319 shares17 Nov 2025: ₹174.87 · 45,28,939 shares18 Nov 2025: ₹171.52 · 36,30,431 shares19 Nov 2025: ₹170.15 · 21,11,639 shares20 Nov 2025: ₹168.05 · 6,66,191 shares21 Nov 2025: ₹167.44 · 13,86,845 shares24 Nov 2025: ₹166.19 · 35,29,229 shares25 Nov 2025: ₹170.12 · 38,11,206 shares26 Nov 2025: ₹171.22 · 18,58,535 shares27 Nov 2025: ₹171.32 · 21,01,639 shares28 Nov 2025: ₹169.73 · 16,98,798 shares1 Dec 2025: ₹175.07 · 45,51,694 shares2 Dec 2025: ₹179.40 · 79,98,668 shares3 Dec 2025: ₹176.18 · 71,35,742 shares4 Dec 2025: ₹178.00 · 32,56,702 shares5 Dec 2025: ₹186.45 · 84,89,642 shares8 Dec 2025: ₹189.09 · 98,24,043 shares9 Dec 2025: ₹192.52 · 84,70,146 shares10 Dec 2025: ₹210.54 · 3,53,55,913 shares11 Dec 2025: ₹199.66 · 2,27,94,629 shares12 Dec 2025: ₹200.89 · 1,06,61,073 shares15 Dec 2025: ₹212.33 · 1,09,37,170 shares16 Dec 2025: ₹212.92 · 1,12,01,297 shares17 Dec 2025: ₹205.29 · 97,39,530 shares18 Dec 2025: ₹218.42 · 1,19,91,262 shares19 Dec 2025: ₹219.74 · 91,22,085 shares22 Dec 2025: ₹220.72 · 72,07,982 shares23 Dec 2025: ₹224.22 · 75,25,849 shares24 Dec 2025: ₹241.38 · 75,26,467 shares26 Dec 2025: ₹244.88 · 47,58,363 shares29 Dec 2025: ₹237.14 · 50,01,993 shares30 Dec 2025: ₹241.86 · 53,47,478 shares31 Dec 2025: ₹235.57 · 20,13,104 shares1 Jan 2026: ₹229.32 · 16,53,629 shares2 Jan 2026: ₹232.98 · 27,70,962 shares5 Jan 2026: ₹239.00 · 33,89,918 shares6 Jan 2026: ₹244.33 · 63,52,499 shares7 Jan 2026: ₹239.40 · 56,85,557 shares8 Jan 2026: ₹236.44 · 80,52,824 shares9 Jan 2026: ₹230.22 · 44,09,677 shares12 Jan 2026: ₹242.75 · 61,27,159 shares13 Jan 2026: ₹242.45 · 1,01,68,693 shares14 Jan 2026: ₹241.84 · 29,77,862 shares16 Jan 2026: ₹235.15 · 34,36,007 shares19 Jan 2026: ₹217.35 · 45,83,525 shares20 Jan 2026: ₹208.23 · 30,51,594 shares21 Jan 2026: ₹219.14 · 47,11,553 shares22 Jan 2026: ₹231.12 · 78,31,497 shares23 Jan 2026: ₹217.52 · 39,05,062 shares27 Jan 2026: ₹216.12 · 34,12,848 shares28 Jan 2026: ₹220.53 · 82,84,187 shares29 Jan 2026: ₹226.97 · 57,72,634 shares30 Jan 2026: ₹225.63 · 64,87,940 shares1 Feb 2026: ₹221.80 · 22,64,597 shares2 Feb 2026: ₹235.74 · 95,72,700 shares3 Feb 2026: ₹257.46 · 96,15,044 shares4 Feb 2026: ₹256.29 · 1,24,14,108 shares5 Feb 2026: ₹267.38 · 1,11,41,510 shares6 Feb 2026: ₹262.67 · 1,48,56,939 shares9 Feb 2026: ₹277.32 · 1,91,28,410 shares10 Feb 2026: ₹266.05 · 94,97,140 shares11 Feb 2026: ₹268.58 · 49,47,722 shares12 Feb 2026: ₹261.91 · 42,48,975 shares13 Feb 2026: ₹261.80 · 59,08,232 shares16 Feb 2026: ₹275.99 · 73,71,313 shares17 Feb 2026: ₹273.37 · 46,47,734 shares18 Feb 2026: ₹284.74 · 56,25,596 shares19 Feb 2026: ₹273.51 · 36,79,243 shares20 Feb 2026: ₹259.22 · 37,07,209 shares23 Feb 2026: ₹266.08 · 57,13,855 shares24 Feb 2026: ₹268.03 · 46,44,954 shares25 Feb 2026: ₹270.80 · 40,65,922 shares26 Feb 2026: ₹266.51 · 28,97,905 shares27 Feb 2026: ₹254.83 · 31,55,056 shares2 Mar 2026: ₹275.35 · 39,97,231 shares4 Mar 2026: ₹278.80 · 46,18,179 shares5 Mar 2026: ₹278.85 · 65,51,059 shares6 Mar 2026: ₹275.65 · 33,45,669 shares9 Mar 2026: ₹277.20 · 40,21,553 shares10 Mar 2026: ₹280.05 · 40,00,786 shares11 Mar 2026: ₹275.55 · 26,40,518 shares12 Mar 2026: ₹274.45 · 36,58,350 shares13 Mar 2026: ₹257.45 · 30,54,114 shares16 Mar 2026: ₹260.65 · 41,58,167 shares17 Mar 2026: ₹256.25 · 33,08,228 shares18 Mar 2026: ₹264.60 · 31,56,741 shares19 Mar 2026: ₹256.15 · 22,88,249 shares20 Mar 2026: ₹276.65 · 1,32,66,651 shares23 Mar 2026: ₹283.20 · 55,34,343 shares24 Mar 2026: ₹308.80 · 67,60,647 shares25 Mar 2026: ₹320.25 · 37,61,021 shares27 Mar 2026: ₹327.05 · 53,04,995 shares30 Mar 2026: ₹329.35 · 72,04,034 shares1 Apr 2026: ₹337.30 · 41,24,766 shares2 Apr 2026: ₹331.20 · 34,19,815 shares6 Apr 2026: ₹349.50 · 82,45,853 shares7 Apr 2026: ₹340.70 · 35,11,784 shares8 Apr 2026: ₹337.10 · 44,17,969 shares9 Apr 2026: ₹319.10 · 36,14,678 shares10 Apr 2026: ₹334.50 · 27,27,000 shares13 Apr 2026: ₹337.55 · 13,47,134 shares15 Apr 2026: ₹341.40 · 15,87,736 shares16 Apr 2026: ₹347.70 · 20,96,026 shares17 Apr 2026: ₹345.05 · 29,74,227 shares20 Apr 2026: ₹327.55 · 15,45,046 shares21 Apr 2026: ₹328.20 · 10,33,157 shares22 Apr 2026: ₹332.50 · 6,91,128 shares23 Apr 2026: ₹324.00 · 8,84,765 shares24 Apr 2026: ₹306.90 · 13,26,501 shares27 Apr 2026: ₹318.15 · 13,40,302 shares28 Apr 2026: ₹309.80 · 6,48,173 shares29 Apr 2026: ₹314.30 · 13,84,336 shares30 Apr 2026: ₹309.95 · 4,52,782 shares4 May 2026: ₹304.30 · 5,32,958 shares5 May 2026: ₹310.25 · 7,49,552 shares6 May 2026: ₹300.10 · 9,57,667 shares7 May 2026: ₹307.80 · 26,20,525 shares8 May 2026: ₹300.90 · 25,75,377 shares11 May 2026: ₹291.70 · 4,87,821 shares12 May 2026: ₹288.80 · 7,93,232 shares13 May 2026: ₹274.40 · 5,48,185 shares14 May 2026: ₹260.70 · 1,57,895 shares15 May 2026: ₹247.70 · 1,22,238 shares18 May 2026: ₹235.35 · 40,298 shares19 May 2026: ₹243.85 · 11,20,077 shares20 May 2026: ₹255.85 · 3,73,426 shares21 May 2026: ₹252.40 · 4,04,505 shares22 May 2026: ₹242.65 · 2,53,191 shares25 May 2026: ₹246.60 · 4,32,409 shares26 May 2026: ₹239.60 · 11,44,209 shares27 May 2026: ₹239.85 · 4,55,072 shares29 May 2026: ₹233.40 · 1,84,753 shares1 Jun 2026: ₹228.39 · 1,50,057 shares2 Jun 2026: ₹228.51 · 3,05,570 shares3 Jun 2026: ₹224.21 · 1,29,324 shares4 Jun 2026: ₹228.76 · 7,82,144 shares5 Jun 2026: ₹240.19 · 10,09,480 shares8 Jun 2026: ₹247.52 · 6,89,982 shares9 Jun 2026: ₹235.68 · 5,30,507 shares10 Jun 2026: ₹227.28 · 1,89,577 shares11 Jun 2026: ₹227.88 · 3,72,888 shares12 Jun 2026: ₹239.27 · 1,80,211 shares15 Jun 2026: ₹241.32 · 1,37,752 shares16 Jun 2026: ₹234.15 · 1,69,061 shares17 Jun 2026: ₹245.85 · 3,87,917 shares18 Jun 2026: ₹240.77 · 2,92,825 shares19 Jun 2026: ₹231.72 · 30,30,295 shares22 Jun 2026: ₹224.41 · 3,85,698 shares23 Jun 2026: ₹213.19 · 3,24,232 shares24 Jun 2026: ₹214.01 · 5,73,048 shares25 Jun 2026: ₹209.94 · 2,85,354 shares29 Jun 2026: ₹210.49 · 1,38,887 shares30 Jun 2026: ₹221.01 · 5,03,422 shares1 Jul 2026: ₹232.06 · 3,88,170 shares2 Jul 2026: ₹243.28 · 14,79,953 shares3 Jul 2026: ₹235.99 · 3,63,219 shares6 Jul 2026: ₹234.54 · 2,99,166 shares7 Jul 2026: ₹235.39 · 2,46,496 shares8 Jul 2026: ₹233.79 · 2,03,705 shares9 Jul 2026: ₹244.47 · 4,94,574 shares10 Jul 2026: ₹256.69 · 7,02,526 shares13 Jul 2026: ₹269.52 · 5,66,948 shares14 Jul 2026: ₹274.09 · 7,34,997 shares15 Jul 2026: ₹264.78 · 2,00,756 shares16 Jul 2026: ₹290.84 · 27,83,693 shares17 Jul 2026: ₹289.47 · 11,98,298 shares20 Jul 2026: ₹284.11 · 6,76,888 shares21 Jul 2026: ₹289.42 · 10,70,612 shares22 Jul 2026: ₹285.35 · 2,94,082 shares23 Jul 2026: ₹286.52 · 9,68,487 shares24 Jul 2026: ₹289.29 · 5,24,647 shares27 Jul 2026: ₹287.75 · 6,23,243 shares28 Jul 2026: ₹289.23 · 3,02,561 shares29 Jul 2026: ₹308.72 · 25,66,594 shares30 Jul 2026: ₹290.26 · 8,29,673 shares31 Jul 2026: ₹287.11 · 11,04,971 shares3 Aug 2026: ₹298.75 · 10,45,783 shares4 Aug 2026: ₹302.80 · 4,74,952 shares5 Aug 2026: ₹299.70 · 3,41,332 shares6 Aug 2026: ₹291.90 · 5,63,203 shares7 Aug 2026: ₹287.60 · 11,01,666 shares10 Aug 2026: ₹283.05 · 3,35,068 shares11 Aug 2026: ₹281.55 · 2,63,710 shares12 Aug 2026: ₹268.00 · 8,67,452 shares13 Aug 2026: ₹274.30 · 5,36,759 shares14 Aug 2026: ₹269.60 · 2,55,736 shares17 Aug 2026: ₹266.40 · 3,57,746 shares18 Aug 2026: ₹286.25 · 27,89,751 shares19 Aug 2026: ₹279.20 · 14,54,122 shares20 Aug 2026: ₹282.60 · 6,86,504 shares21 Aug 2026: ₹296.95 · 43,38,926 shares24 Aug 2026: ₹307.80 · 17,27,688 shares25 Aug 2026: ₹302.75 · 6,84,157 shares26 Aug 2026: ₹302.55 · 3,84,089 shares27 Aug 2026: ₹295.65 · 4,03,749 shares28 Aug 2026: ₹294.40 · 1,66,516 shares31 Aug 2026: ₹287.30 · 3,98,686 shares1 Sep 2026: ₹286.50 · 8,03,910 shares2 Sep 2026: ₹280.35 · 5,15,115 shares3 Sep 2026: ₹291.65 · 7,35,719 shares4 Sep 2026: ₹307.00 · 19,60,283 shares7 Sep 2026: ₹311.75 · 17,27,525 shares8 Sep 2026: ₹313.15 · 24,34,717 shares9 Sep 2026: ₹316.30 · 7,61,243 shares10 Sep 2026: ₹313.55 · 3,74,526 shares11 Sep 2026: ₹310.85 · 3,13,377 shares15 Sep 2026: ₹319.00 · 18,07,027 shares16 Sep 2026: ₹320.45 · 23,49,306 shares17 Sep 2026: ₹334.95 · 65,93,481 shares18 Sep 2026: ₹344.35 · 53,44,944 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.76 · 8,60,536 shares18 Sep 2025: ₹189.63 · 49,27,077 shares19 Sep 2025: ₹184.02 · 8,32,392 shares22 Sep 2025: ₹186.53 · 10,55,851 shares23 Sep 2025: ₹195.60 · 52,76,071 shares24 Sep 2025: ₹191.34 · 53,13,973 shares25 Sep 2025: ₹190.20 · 36,38,149 shares26 Sep 2025: ₹183.41 · 33,98,669 shares29 Sep 2025: ₹185.20 · 20,51,385 shares30 Sep 2025: ₹175.94 · 24,80,881 shares1 Oct 2025: ₹173.38 · 32,17,320 shares3 Oct 2025: ₹176.41 · 14,71,899 shares6 Oct 2025: ₹175.46 · 12,50,703 shares7 Oct 2025: ₹184.09 · 38,80,452 shares8 Oct 2025: ₹177.89 · 36,98,005 shares9 Oct 2025: ₹166.27 · 43,85,912 shares10 Oct 2025: ₹168.18 · 43,40,578 shares13 Oct 2025: ₹168.87 · 20,80,223 shares14 Oct 2025: ₹171.58 · 28,02,657 shares15 Oct 2025: ₹171.52 · 15,65,100 shares16 Oct 2025: ₹169.10 · 12,96,902 shares17 Oct 2025: ₹167.61 · 13,56,764 shares20 Oct 2025: ₹168.20 · 15,39,255 shares21 Oct 2025: ₹170.88 · 5,76,817 shares23 Oct 2025: ₹172.01 · 16,31,488 shares24 Oct 2025: ₹178.49 · 36,42,561 shares27 Oct 2025: ₹180.10 · 30,89,403 shares28 Oct 2025: ₹178.63 · 28,42,133 shares29 Oct 2025: ₹173.80 · 25,89,255 shares30 Oct 2025: ₹177.65 · 36,61,778 shares31 Oct 2025: ₹181.90 · 47,63,293 shares3 Nov 2025: ₹186.15 · 34,47,093 shares4 Nov 2025: ₹179.89 · 35,12,431 shares6 Nov 2025: ₹176.91 · 45,07,951 shares7 Nov 2025: ₹172.96 · 29,08,111 shares10 Nov 2025: ₹169.16 · 31,47,569 shares11 Nov 2025: ₹162.71 · 34,15,751 shares12 Nov 2025: ₹177.10 · 64,01,245 shares13 Nov 2025: ₹167.69 · 28,92,851 shares14 Nov 2025: ₹172.67 · 38,63,319 shares17 Nov 2025: ₹174.87 · 45,28,939 shares18 Nov 2025: ₹171.52 · 36,30,431 shares19 Nov 2025: ₹170.15 · 21,11,639 shares20 Nov 2025: ₹168.05 · 6,66,191 shares21 Nov 2025: ₹167.44 · 13,86,845 shares24 Nov 2025: ₹166.19 · 35,29,229 shares25 Nov 2025: ₹170.12 · 38,11,206 shares26 Nov 2025: ₹171.22 · 18,58,535 shares27 Nov 2025: ₹171.32 · 21,01,639 shares28 Nov 2025: ₹169.73 · 16,98,798 shares1 Dec 2025: ₹175.07 · 45,51,694 shares2 Dec 2025: ₹179.40 · 79,98,668 shares3 Dec 2025: ₹176.18 · 71,35,742 shares4 Dec 2025: ₹178.00 · 32,56,702 shares5 Dec 2025: ₹186.45 · 84,89,642 shares8 Dec 2025: ₹189.09 · 98,24,043 shares9 Dec 2025: ₹192.52 · 84,70,146 shares10 Dec 2025: ₹210.54 · 3,53,55,913 shares11 Dec 2025: ₹199.66 · 2,27,94,629 shares12 Dec 2025: ₹200.89 · 1,06,61,073 shares15 Dec 2025: ₹212.33 · 1,09,37,170 shares16 Dec 2025: ₹212.92 · 1,12,01,297 shares17 Dec 2025: ₹205.29 · 97,39,530 shares18 Dec 2025: ₹218.42 · 1,19,91,262 shares19 Dec 2025: ₹219.74 · 91,22,085 shares22 Dec 2025: ₹220.72 · 72,07,982 shares23 Dec 2025: ₹224.22 · 75,25,849 shares24 Dec 2025: ₹241.38 · 75,26,467 shares26 Dec 2025: ₹244.88 · 47,58,363 shares29 Dec 2025: ₹237.14 · 50,01,993 shares30 Dec 2025: ₹241.86 · 53,47,478 shares31 Dec 2025: ₹235.57 · 20,13,104 shares1 Jan 2026: ₹229.32 · 16,53,629 shares2 Jan 2026: ₹232.98 · 27,70,962 shares5 Jan 2026: ₹239.00 · 33,89,918 shares6 Jan 2026: ₹244.33 · 63,52,499 shares7 Jan 2026: ₹239.40 · 56,85,557 shares8 Jan 2026: ₹236.44 · 80,52,824 shares9 Jan 2026: ₹230.22 · 44,09,677 shares12 Jan 2026: ₹242.75 · 61,27,159 shares13 Jan 2026: ₹242.45 · 1,01,68,693 shares14 Jan 2026: ₹241.84 · 29,77,862 shares16 Jan 2026: ₹235.15 · 34,36,007 shares19 Jan 2026: ₹217.35 · 45,83,525 shares20 Jan 2026: ₹208.23 · 30,51,594 shares21 Jan 2026: ₹219.14 · 47,11,553 shares22 Jan 2026: ₹231.12 · 78,31,497 shares23 Jan 2026: ₹217.52 · 39,05,062 shares27 Jan 2026: ₹216.12 · 34,12,848 shares28 Jan 2026: ₹220.53 · 82,84,187 shares29 Jan 2026: ₹226.97 · 57,72,634 shares30 Jan 2026: ₹225.63 · 64,87,940 shares1 Feb 2026: ₹221.80 · 22,64,597 shares2 Feb 2026: ₹235.74 · 95,72,700 shares3 Feb 2026: ₹257.46 · 96,15,044 shares4 Feb 2026: ₹256.29 · 1,24,14,108 shares5 Feb 2026: ₹267.38 · 1,11,41,510 shares6 Feb 2026: ₹262.67 · 1,48,56,939 shares9 Feb 2026: ₹277.32 · 1,91,28,410 shares10 Feb 2026: ₹266.05 · 94,97,140 shares11 Feb 2026: ₹268.58 · 49,47,722 shares12 Feb 2026: ₹261.91 · 42,48,975 shares13 Feb 2026: ₹261.80 · 59,08,232 shares16 Feb 2026: ₹275.99 · 73,71,313 shares17 Feb 2026: ₹273.37 · 46,47,734 shares18 Feb 2026: ₹284.74 · 56,25,596 shares19 Feb 2026: ₹273.51 · 36,79,243 shares20 Feb 2026: ₹259.22 · 37,07,209 shares23 Feb 2026: ₹266.08 · 57,13,855 shares24 Feb 2026: ₹268.03 · 46,44,954 shares25 Feb 2026: ₹270.80 · 40,65,922 shares26 Feb 2026: ₹266.51 · 28,97,905 shares27 Feb 2026: ₹254.83 · 31,55,056 shares2 Mar 2026: ₹275.35 · 39,97,231 shares4 Mar 2026: ₹278.80 · 46,18,179 shares5 Mar 2026: ₹278.85 · 65,51,059 shares6 Mar 2026: ₹275.65 · 33,45,669 shares9 Mar 2026: ₹277.20 · 40,21,553 shares10 Mar 2026: ₹280.05 · 40,00,786 shares11 Mar 2026: ₹275.55 · 26,40,518 shares12 Mar 2026: ₹274.45 · 36,58,350 shares13 Mar 2026: ₹257.45 · 30,54,114 shares16 Mar 2026: ₹260.65 · 41,58,167 shares17 Mar 2026: ₹256.25 · 33,08,228 shares18 Mar 2026: ₹264.60 · 31,56,741 shares19 Mar 2026: ₹256.15 · 22,88,249 shares20 Mar 2026: ₹276.65 · 1,32,66,651 shares23 Mar 2026: ₹283.20 · 55,34,343 shares24 Mar 2026: ₹308.80 · 67,60,647 shares25 Mar 2026: ₹320.25 · 37,61,021 shares27 Mar 2026: ₹327.05 · 53,04,995 shares30 Mar 2026: ₹329.35 · 72,04,034 shares1 Apr 2026: ₹337.30 · 41,24,766 shares2 Apr 2026: ₹331.20 · 34,19,815 shares6 Apr 2026: ₹349.50 · 82,45,853 shares7 Apr 2026: ₹340.70 · 35,11,784 shares8 Apr 2026: ₹337.10 · 44,17,969 shares9 Apr 2026: ₹319.10 · 36,14,678 shares10 Apr 2026: ₹334.50 · 27,27,000 shares13 Apr 2026: ₹337.55 · 13,47,134 shares15 Apr 2026: ₹341.40 · 15,87,736 shares16 Apr 2026: ₹347.70 · 20,96,026 shares17 Apr 2026: ₹345.05 · 29,74,227 shares20 Apr 2026: ₹327.55 · 15,45,046 shares21 Apr 2026: ₹328.20 · 10,33,157 shares22 Apr 2026: ₹332.50 · 6,91,128 shares23 Apr 2026: ₹324.00 · 8,84,765 shares24 Apr 2026: ₹306.90 · 13,26,501 shares27 Apr 2026: ₹318.15 · 13,40,302 shares28 Apr 2026: ₹309.80 · 6,48,173 shares29 Apr 2026: ₹314.30 · 13,84,336 shares30 Apr 2026: ₹309.95 · 4,52,782 shares4 May 2026: ₹304.30 · 5,32,958 shares5 May 2026: ₹310.25 · 7,49,552 shares6 May 2026: ₹300.10 · 9,57,667 shares7 May 2026: ₹307.80 · 26,20,525 shares8 May 2026: ₹300.90 · 25,75,377 shares11 May 2026: ₹291.70 · 4,87,821 shares12 May 2026: ₹288.80 · 7,93,232 shares13 May 2026: ₹274.40 · 5,48,185 shares14 May 2026: ₹260.70 · 1,57,895 shares15 May 2026: ₹247.70 · 1,22,238 shares18 May 2026: ₹235.35 · 40,298 shares19 May 2026: ₹243.85 · 11,20,077 shares20 May 2026: ₹255.85 · 3,73,426 shares21 May 2026: ₹252.40 · 4,04,505 shares22 May 2026: ₹242.65 · 2,53,191 shares25 May 2026: ₹246.60 · 4,32,409 shares26 May 2026: ₹239.60 · 11,44,209 shares27 May 2026: ₹239.85 · 4,55,072 shares29 May 2026: ₹233.40 · 1,84,753 shares1 Jun 2026: ₹228.39 · 1,50,057 shares2 Jun 2026: ₹228.51 · 3,05,570 shares3 Jun 2026: ₹224.21 · 1,29,324 shares4 Jun 2026: ₹228.76 · 7,82,144 shares5 Jun 2026: ₹240.19 · 10,09,480 shares8 Jun 2026: ₹247.52 · 6,89,982 shares9 Jun 2026: ₹235.68 · 5,30,507 shares10 Jun 2026: ₹227.28 · 1,89,577 shares11 Jun 2026: ₹227.88 · 3,72,888 shares12 Jun 2026: ₹239.27 · 1,80,211 shares15 Jun 2026: ₹241.32 · 1,37,752 shares16 Jun 2026: ₹234.15 · 1,69,061 shares17 Jun 2026: ₹245.85 · 3,87,917 shares18 Jun 2026: ₹240.77 · 2,92,825 shares19 Jun 2026: ₹231.72 · 30,30,295 shares22 Jun 2026: ₹224.41 · 3,85,698 shares23 Jun 2026: ₹213.19 · 3,24,232 shares24 Jun 2026: ₹214.01 · 5,73,048 shares25 Jun 2026: ₹209.94 · 2,85,354 shares29 Jun 2026: ₹210.49 · 1,38,887 shares30 Jun 2026: ₹221.01 · 5,03,422 shares1 Jul 2026: ₹232.06 · 3,88,170 shares2 Jul 2026: ₹243.28 · 14,79,953 shares3 Jul 2026: ₹235.99 · 3,63,219 shares6 Jul 2026: ₹234.54 · 2,99,166 shares7 Jul 2026: ₹235.39 · 2,46,496 shares8 Jul 2026: ₹233.79 · 2,03,705 shares9 Jul 2026: ₹244.47 · 4,94,574 shares10 Jul 2026: ₹256.69 · 7,02,526 shares13 Jul 2026: ₹269.52 · 5,66,948 shares14 Jul 2026: ₹274.09 · 7,34,997 shares15 Jul 2026: ₹264.78 · 2,00,756 shares16 Jul 2026: ₹290.84 · 27,83,693 shares17 Jul 2026: ₹289.47 · 11,98,298 shares20 Jul 2026: ₹284.11 · 6,76,888 shares21 Jul 2026: ₹289.42 · 10,70,612 shares22 Jul 2026: ₹285.35 · 2,94,082 shares23 Jul 2026: ₹286.52 · 9,68,487 shares24 Jul 2026: ₹289.29 · 5,24,647 shares27 Jul 2026: ₹287.75 · 6,23,243 shares28 Jul 2026: ₹289.23 · 3,02,561 shares29 Jul 2026: ₹308.72 · 25,66,594 shares30 Jul 2026: ₹290.26 · 8,29,673 shares31 Jul 2026: ₹287.11 · 11,04,971 shares3 Aug 2026: ₹298.75 · 10,45,783 shares4 Aug 2026: ₹302.80 · 4,74,952 shares5 Aug 2026: ₹299.70 · 3,41,332 shares6 Aug 2026: ₹291.90 · 5,63,203 shares7 Aug 2026: ₹287.60 · 11,01,666 shares10 Aug 2026: ₹283.05 · 3,35,068 shares11 Aug 2026: ₹281.55 · 2,63,710 shares12 Aug 2026: ₹268.00 · 8,67,452 shares13 Aug 2026: ₹274.30 · 5,36,759 shares14 Aug 2026: ₹269.60 · 2,55,736 shares17 Aug 2026: ₹266.40 · 3,57,746 shares18 Aug 2026: ₹286.25 · 27,89,751 shares19 Aug 2026: ₹279.20 · 14,54,122 shares20 Aug 2026: ₹282.60 · 6,86,504 shares21 Aug 2026: ₹296.95 · 43,38,926 shares24 Aug 2026: ₹307.80 · 17,27,688 shares25 Aug 2026: ₹302.75 · 6,84,157 shares26 Aug 2026: ₹302.55 · 3,84,089 shares27 Aug 2026: ₹295.65 · 4,03,749 shares28 Aug 2026: ₹294.40 · 1,66,516 shares31 Aug 2026: ₹287.30 · 3,98,686 shares1 Sep 2026: ₹286.50 · 8,03,910 shares2 Sep 2026: ₹280.35 · 5,15,115 shares3 Sep 2026: ₹291.65 · 7,35,719 shares4 Sep 2026: ₹307.00 · 19,60,283 shares7 Sep 2026: ₹311.75 · 17,27,525 shares8 Sep 2026: ₹313.15 · 24,34,717 shares9 Sep 2026: ₹316.30 · 7,61,243 shares10 Sep 2026: ₹313.55 · 3,74,526 shares11 Sep 2026: ₹310.85 · 3,13,377 shares15 Sep 2026: ₹319.00 · 18,07,027 shares16 Sep 2026: ₹320.45 · 23,49,306 shares17 Sep 2026: ₹334.95 · 65,93,481 shares18 Sep 2026: ₹344.35 · 53,44,944 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.76 · 8,60,536 shares18 Sep 2025: ₹189.63 · 49,27,077 shares19 Sep 2025: ₹184.02 · 8,32,392 shares22 Sep 2025: ₹186.53 · 10,55,851 shares23 Sep 2025: ₹195.60 · 52,76,071 shares24 Sep 2025: ₹191.34 · 53,13,973 shares25 Sep 2025: ₹190.20 · 36,38,149 shares26 Sep 2025: ₹183.41 · 33,98,669 shares29 Sep 2025: ₹185.20 · 20,51,385 shares30 Sep 2025: ₹175.94 · 24,80,881 shares1 Oct 2025: ₹173.38 · 32,17,320 shares3 Oct 2025: ₹176.41 · 14,71,899 shares6 Oct 2025: ₹175.46 · 12,50,703 shares7 Oct 2025: ₹184.09 · 38,80,452 shares8 Oct 2025: ₹177.89 · 36,98,005 shares9 Oct 2025: ₹166.27 · 43,85,912 shares10 Oct 2025: ₹168.18 · 43,40,578 shares13 Oct 2025: ₹168.87 · 20,80,223 shares14 Oct 2025: ₹171.58 · 28,02,657 shares15 Oct 2025: ₹171.52 · 15,65,100 shares16 Oct 2025: ₹169.10 · 12,96,902 shares17 Oct 2025: ₹167.61 · 13,56,764 shares20 Oct 2025: ₹168.20 · 15,39,255 shares21 Oct 2025: ₹170.88 · 5,76,817 shares23 Oct 2025: ₹172.01 · 16,31,488 shares24 Oct 2025: ₹178.49 · 36,42,561 shares27 Oct 2025: ₹180.10 · 30,89,403 shares28 Oct 2025: ₹178.63 · 28,42,133 shares29 Oct 2025: ₹173.80 · 25,89,255 shares30 Oct 2025: ₹177.65 · 36,61,778 shares31 Oct 2025: ₹181.90 · 47,63,293 shares3 Nov 2025: ₹186.15 · 34,47,093 shares4 Nov 2025: ₹179.89 · 35,12,431 shares6 Nov 2025: ₹176.91 · 45,07,951 shares7 Nov 2025: ₹172.96 · 29,08,111 shares10 Nov 2025: ₹169.16 · 31,47,569 shares11 Nov 2025: ₹162.71 · 34,15,751 shares12 Nov 2025: ₹177.10 · 64,01,245 shares13 Nov 2025: ₹167.69 · 28,92,851 shares14 Nov 2025: ₹172.67 · 38,63,319 shares17 Nov 2025: ₹174.87 · 45,28,939 shares18 Nov 2025: ₹171.52 · 36,30,431 shares19 Nov 2025: ₹170.15 · 21,11,639 shares20 Nov 2025: ₹168.05 · 6,66,191 shares21 Nov 2025: ₹167.44 · 13,86,845 shares24 Nov 2025: ₹166.19 · 35,29,229 shares25 Nov 2025: ₹170.12 · 38,11,206 shares26 Nov 2025: ₹171.22 · 18,58,535 shares27 Nov 2025: ₹171.32 · 21,01,639 shares28 Nov 2025: ₹169.73 · 16,98,798 shares1 Dec 2025: ₹175.07 · 45,51,694 shares2 Dec 2025: ₹179.40 · 79,98,668 shares3 Dec 2025: ₹176.18 · 71,35,742 shares4 Dec 2025: ₹178.00 · 32,56,702 shares5 Dec 2025: ₹186.45 · 84,89,642 shares8 Dec 2025: ₹189.09 · 98,24,043 shares9 Dec 2025: ₹192.52 · 84,70,146 shares10 Dec 2025: ₹210.54 · 3,53,55,913 shares11 Dec 2025: ₹199.66 · 2,27,94,629 shares12 Dec 2025: ₹200.89 · 1,06,61,073 shares15 Dec 2025: ₹212.33 · 1,09,37,170 shares16 Dec 2025: ₹212.92 · 1,12,01,297 shares17 Dec 2025: ₹205.29 · 97,39,530 shares18 Dec 2025: ₹218.42 · 1,19,91,262 shares19 Dec 2025: ₹219.74 · 91,22,085 shares22 Dec 2025: ₹220.72 · 72,07,982 shares23 Dec 2025: ₹224.22 · 75,25,849 shares24 Dec 2025: ₹241.38 · 75,26,467 shares26 Dec 2025: ₹244.88 · 47,58,363 shares29 Dec 2025: ₹237.14 · 50,01,993 shares30 Dec 2025: ₹241.86 · 53,47,478 shares31 Dec 2025: ₹235.57 · 20,13,104 shares1 Jan 2026: ₹229.32 · 16,53,629 shares2 Jan 2026: ₹232.98 · 27,70,962 shares5 Jan 2026: ₹239.00 · 33,89,918 shares6 Jan 2026: ₹244.33 · 63,52,499 shares7 Jan 2026: ₹239.40 · 56,85,557 shares8 Jan 2026: ₹236.44 · 80,52,824 shares9 Jan 2026: ₹230.22 · 44,09,677 shares12 Jan 2026: ₹242.75 · 61,27,159 shares13 Jan 2026: ₹242.45 · 1,01,68,693 shares14 Jan 2026: ₹241.84 · 29,77,862 shares16 Jan 2026: ₹235.15 · 34,36,007 shares19 Jan 2026: ₹217.35 · 45,83,525 shares20 Jan 2026: ₹208.23 · 30,51,594 shares21 Jan 2026: ₹219.14 · 47,11,553 shares22 Jan 2026: ₹231.12 · 78,31,497 shares23 Jan 2026: ₹217.52 · 39,05,062 shares27 Jan 2026: ₹216.12 · 34,12,848 shares28 Jan 2026: ₹220.53 · 82,84,187 shares29 Jan 2026: ₹226.97 · 57,72,634 shares30 Jan 2026: ₹225.63 · 64,87,940 shares1 Feb 2026: ₹221.80 · 22,64,597 shares2 Feb 2026: ₹235.74 · 95,72,700 shares3 Feb 2026: ₹257.46 · 96,15,044 shares4 Feb 2026: ₹256.29 · 1,24,14,108 shares5 Feb 2026: ₹267.38 · 1,11,41,510 shares6 Feb 2026: ₹262.67 · 1,48,56,939 shares9 Feb 2026: ₹277.32 · 1,91,28,410 shares10 Feb 2026: ₹266.05 · 94,97,140 shares11 Feb 2026: ₹268.58 · 49,47,722 shares12 Feb 2026: ₹261.91 · 42,48,975 shares13 Feb 2026: ₹261.80 · 59,08,232 shares16 Feb 2026: ₹275.99 · 73,71,313 shares17 Feb 2026: ₹273.37 · 46,47,734 shares18 Feb 2026: ₹284.74 · 56,25,596 shares19 Feb 2026: ₹273.51 · 36,79,243 shares20 Feb 2026: ₹259.22 · 37,07,209 shares23 Feb 2026: ₹266.08 · 57,13,855 shares24 Feb 2026: ₹268.03 · 46,44,954 shares25 Feb 2026: ₹270.80 · 40,65,922 shares26 Feb 2026: ₹266.51 · 28,97,905 shares27 Feb 2026: ₹254.83 · 31,55,056 shares2 Mar 2026: ₹275.35 · 39,97,231 shares4 Mar 2026: ₹278.80 · 46,18,179 shares5 Mar 2026: ₹278.85 · 65,51,059 shares6 Mar 2026: ₹275.65 · 33,45,669 shares9 Mar 2026: ₹277.20 · 40,21,553 shares10 Mar 2026: ₹280.05 · 40,00,786 shares11 Mar 2026: ₹275.55 · 26,40,518 shares12 Mar 2026: ₹274.45 · 36,58,350 shares13 Mar 2026: ₹257.45 · 30,54,114 shares16 Mar 2026: ₹260.65 · 41,58,167 shares17 Mar 2026: ₹256.25 · 33,08,228 shares18 Mar 2026: ₹264.60 · 31,56,741 shares19 Mar 2026: ₹256.15 · 22,88,249 shares20 Mar 2026: ₹276.65 · 1,32,66,651 shares23 Mar 2026: ₹283.20 · 55,34,343 shares24 Mar 2026: ₹308.80 · 67,60,647 shares25 Mar 2026: ₹320.25 · 37,61,021 shares27 Mar 2026: ₹327.05 · 53,04,995 shares30 Mar 2026: ₹329.35 · 72,04,034 shares1 Apr 2026: ₹337.30 · 41,24,766 shares2 Apr 2026: ₹331.20 · 34,19,815 shares6 Apr 2026: ₹349.50 · 82,45,853 shares7 Apr 2026: ₹340.70 · 35,11,784 shares8 Apr 2026: ₹337.10 · 44,17,969 shares9 Apr 2026: ₹319.10 · 36,14,678 shares10 Apr 2026: ₹334.50 · 27,27,000 shares13 Apr 2026: ₹337.55 · 13,47,134 shares15 Apr 2026: ₹341.40 · 15,87,736 shares16 Apr 2026: ₹347.70 · 20,96,026 shares17 Apr 2026: ₹345.05 · 29,74,227 shares20 Apr 2026: ₹327.55 · 15,45,046 shares21 Apr 2026: ₹328.20 · 10,33,157 shares22 Apr 2026: ₹332.50 · 6,91,128 shares23 Apr 2026: ₹324.00 · 8,84,765 shares24 Apr 2026: ₹306.90 · 13,26,501 shares27 Apr 2026: ₹318.15 · 13,40,302 shares28 Apr 2026: ₹309.80 · 6,48,173 shares29 Apr 2026: ₹314.30 · 13,84,336 shares30 Apr 2026: ₹309.95 · 4,52,782 shares4 May 2026: ₹304.30 · 5,32,958 shares5 May 2026: ₹310.25 · 7,49,552 shares6 May 2026: ₹300.10 · 9,57,667 shares7 May 2026: ₹307.80 · 26,20,525 shares8 May 2026: ₹300.90 · 25,75,377 shares11 May 2026: ₹291.70 · 4,87,821 shares12 May 2026: ₹288.80 · 7,93,232 shares13 May 2026: ₹274.40 · 5,48,185 shares14 May 2026: ₹260.70 · 1,57,895 shares15 May 2026: ₹247.70 · 1,22,238 shares18 May 2026: ₹235.35 · 40,298 shares19 May 2026: ₹243.85 · 11,20,077 shares20 May 2026: ₹255.85 · 3,73,426 shares21 May 2026: ₹252.40 · 4,04,505 shares22 May 2026: ₹242.65 · 2,53,191 shares25 May 2026: ₹246.60 · 4,32,409 shares26 May 2026: ₹239.60 · 11,44,209 shares27 May 2026: ₹239.85 · 4,55,072 shares29 May 2026: ₹233.40 · 1,84,753 shares1 Jun 2026: ₹228.39 · 1,50,057 shares2 Jun 2026: ₹228.51 · 3,05,570 shares3 Jun 2026: ₹224.21 · 1,29,324 shares4 Jun 2026: ₹228.76 · 7,82,144 shares5 Jun 2026: ₹240.19 · 10,09,480 shares8 Jun 2026: ₹247.52 · 6,89,982 shares9 Jun 2026: ₹235.68 · 5,30,507 shares10 Jun 2026: ₹227.28 · 1,89,577 shares11 Jun 2026: ₹227.88 · 3,72,888 shares12 Jun 2026: ₹239.27 · 1,80,211 shares15 Jun 2026: ₹241.32 · 1,37,752 shares16 Jun 2026: ₹234.15 · 1,69,061 shares17 Jun 2026: ₹245.85 · 3,87,917 shares18 Jun 2026: ₹240.77 · 2,92,825 shares19 Jun 2026: ₹231.72 · 30,30,295 shares22 Jun 2026: ₹224.41 · 3,85,698 shares23 Jun 2026: ₹213.19 · 3,24,232 shares24 Jun 2026: ₹214.01 · 5,73,048 shares25 Jun 2026: ₹209.94 · 2,85,354 shares29 Jun 2026: ₹210.49 · 1,38,887 shares30 Jun 2026: ₹221.01 · 5,03,422 shares1 Jul 2026: ₹232.06 · 3,88,170 shares2 Jul 2026: ₹243.28 · 14,79,953 shares3 Jul 2026: ₹235.99 · 3,63,219 shares6 Jul 2026: ₹234.54 · 2,99,166 shares7 Jul 2026: ₹235.39 · 2,46,496 shares8 Jul 2026: ₹233.79 · 2,03,705 shares9 Jul 2026: ₹244.47 · 4,94,574 shares10 Jul 2026: ₹256.69 · 7,02,526 shares13 Jul 2026: ₹269.52 · 5,66,948 shares14 Jul 2026: ₹274.09 · 7,34,997 shares15 Jul 2026: ₹264.78 · 2,00,756 shares16 Jul 2026: ₹290.84 · 27,83,693 shares17 Jul 2026: ₹289.47 · 11,98,298 shares20 Jul 2026: ₹284.11 · 6,76,888 shares21 Jul 2026: ₹289.42 · 10,70,612 shares22 Jul 2026: ₹285.35 · 2,94,082 shares23 Jul 2026: ₹286.52 · 9,68,487 shares24 Jul 2026: ₹289.29 · 5,24,647 shares27 Jul 2026: ₹287.75 · 6,23,243 shares28 Jul 2026: ₹289.23 · 3,02,561 shares29 Jul 2026: ₹308.72 · 25,66,594 shares30 Jul 2026: ₹290.26 · 8,29,673 shares31 Jul 2026: ₹287.11 · 11,04,971 shares3 Aug 2026: ₹298.75 · 10,45,783 shares4 Aug 2026: ₹302.80 · 4,74,952 shares5 Aug 2026: ₹299.70 · 3,41,332 shares6 Aug 2026: ₹291.90 · 5,63,203 shares7 Aug 2026: ₹287.60 · 11,01,666 shares10 Aug 2026: ₹283.05 · 3,35,068 shares11 Aug 2026: ₹281.55 · 2,63,710 shares12 Aug 2026: ₹268.00 · 8,67,452 shares13 Aug 2026: ₹274.30 · 5,36,759 shares14 Aug 2026: ₹269.60 · 2,55,736 shares17 Aug 2026: ₹266.40 · 3,57,746 shares18 Aug 2026: ₹286.25 · 27,89,751 shares19 Aug 2026: ₹279.20 · 14,54,122 shares20 Aug 2026: ₹282.60 · 6,86,504 shares21 Aug 2026: ₹296.95 · 43,38,926 shares24 Aug 2026: ₹307.80 · 17,27,688 shares25 Aug 2026: ₹302.75 · 6,84,157 shares26 Aug 2026: ₹302.55 · 3,84,089 shares27 Aug 2026: ₹295.65 · 4,03,749 shares28 Aug 2026: ₹294.40 · 1,66,516 shares31 Aug 2026: ₹287.30 · 3,98,686 shares1 Sep 2026: ₹286.50 · 8,03,910 shares2 Sep 2026: ₹280.35 · 5,15,115 shares3 Sep 2026: ₹291.65 · 7,35,719 shares4 Sep 2026: ₹307.00 · 19,60,283 shares7 Sep 2026: ₹311.75 · 17,27,525 shares8 Sep 2026: ₹313.15 · 24,34,717 shares9 Sep 2026: ₹316.30 · 7,61,243 shares10 Sep 2026: ₹313.55 · 3,74,526 shares11 Sep 2026: ₹310.85 · 3,13,377 shares15 Sep 2026: ₹319.00 · 18,07,027 shares16 Sep 2026: ₹320.45 · 23,49,306 shares17 Sep 2026: ₹334.95 · 65,93,481 shares18 Sep 2026: ₹344.35 · 53,44,944 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.