ANVESHAN
Theme
Create account
Stocks · VRLLOG · Transport Services · small cap

VRL LOGISTICS LIMITED

Last close
₹293.60
18 Sep 2026 · +3.0% over the year
Held by
19funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 12.8% · +1.66% over 3 months
Days to exit
539
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.4 yrs
1.85% Mar 2023 ₹316.30 −7% +0.27% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.04% Apr 2024 ₹279.43 +5% +0.17% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.2 yrs
1.04% Jul 2024 ₹287.78 +2% +0.07% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
1.02% Apr 2015 ₹147.05 +100% +0.33% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.7 yrs
0.91% Jan 2025 ₹235.80 +25% +0.14% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.90% Jan 2026 ₹269.95 +9% +0.28% added
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.84% Sep 2021 ₹190.98 +54% +0.17% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.3 yrs
0.73% Jun 2024 ₹281.78 +4% +0.17% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.0 yrs
0.69% Sep 2023 ₹360.50 −19% +0.08% held
Bandhan Value Fund
Value · held 4.9 yrs
0.65% Sep 2021 ₹190.98 +54% +0.13% trimmed
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
0.51% Aug 2024 ₹264.73 +11% -0.22% trimmed
UTI Retirement Fund
Retirement · held 8 mo
0.51% Jan 2026 ₹269.95 +9% +0.12% added
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 9.3 yrs
0.50% Mar 2017 ₹156.13 +88% +0.07% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.49% Aug 2026 ₹303.15 −3% held
Nippon India Multi Cap Fund
Multi Cap · held 9.1 yrs
0.33% Aug 2017 ₹169.98 +73% +0.09% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.32% Feb 2024 ₹291.55 +1% +0.06% added
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
0.29% Apr 2024 ₹279.43 +5% +0.01% held
BANDHAN Small Cap Fund
Small Cap · held 3.2 yrs
0.17% Oct 2022 ₹303.20 −3% +0.14% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹288.58 +2% 0.00% trimmed
Aditya Birla Sun Life Value Fund
Value · held 2.4 yrs
0 May 2018 ₹185.65 +58% exited Jun 2026
Canara Robeco Small Cap Fund
Small Cap · held 4.7 yrs
0 Sep 2021 ₹190.98 +54% exited Jul 2026
HSBC Multi Cap Fund
Multi Cap · held 3.1 yrs
0 May 2023 ₹372.58 −21% exited May 2026
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 0.7% each (12.8% summed across holders). At a fifth of average daily volume (3,84,603 shares), the aggregate fund position would take about 539 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Retirement Fund - Equity Plan
Retirement
+0.49% 0.49% Aug 2026 −3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.95 · 5,65,027 shares18 Sep 2025: ₹286.80 · 1,91,146 shares19 Sep 2025: ₹287.30 · 1,96,809 shares22 Sep 2025: ₹287.30 · 1,76,790 shares23 Sep 2025: ₹286.85 · 1,04,219 shares24 Sep 2025: ₹281.65 · 1,28,746 shares25 Sep 2025: ₹275.40 · 1,38,547 shares26 Sep 2025: ₹271.10 · 1,36,263 shares29 Sep 2025: ₹273.45 · 72,445 shares30 Sep 2025: ₹273.40 · 1,11,383 shares1 Oct 2025: ₹273.85 · 75,471 shares3 Oct 2025: ₹273.20 · 2,52,593 shares6 Oct 2025: ₹270.20 · 1,18,949 shares7 Oct 2025: ₹267.50 · 2,57,783 shares8 Oct 2025: ₹269.90 · 1,11,605 shares9 Oct 2025: ₹269.80 · 75,373 shares10 Oct 2025: ₹271.70 · 1,02,110 shares13 Oct 2025: ₹267.70 · 1,45,974 shares14 Oct 2025: ₹263.15 · 1,03,677 shares15 Oct 2025: ₹269.40 · 3,63,963 shares16 Oct 2025: ₹268.15 · 1,36,642 shares17 Oct 2025: ₹268.70 · 1,71,637 shares20 Oct 2025: ₹269.05 · 77,271 shares21 Oct 2025: ₹272.75 · 61,580 shares23 Oct 2025: ₹270.00 · 1,22,350 shares24 Oct 2025: ₹270.05 · 1,98,859 shares27 Oct 2025: ₹269.90 · 1,30,157 shares28 Oct 2025: ₹268.20 · 79,041 shares29 Oct 2025: ₹272.95 · 5,21,462 shares30 Oct 2025: ₹269.90 · 3,61,725 shares31 Oct 2025: ₹279.85 · 7,07,696 shares3 Nov 2025: ₹281.30 · 8,65,639 shares4 Nov 2025: ₹270.55 · 14,39,953 shares6 Nov 2025: ₹269.00 · 5,11,955 shares7 Nov 2025: ₹273.10 · 3,20,865 shares10 Nov 2025: ₹269.05 · 1,25,475 shares11 Nov 2025: ₹274.30 · 1,60,983 shares12 Nov 2025: ₹273.55 · 1,41,961 shares13 Nov 2025: ₹279.15 · 2,97,987 shares14 Nov 2025: ₹278.60 · 1,33,733 shares17 Nov 2025: ₹276.50 · 82,258 shares18 Nov 2025: ₹271.70 · 1,36,202 shares19 Nov 2025: ₹275.60 · 1,20,981 shares20 Nov 2025: ₹272.75 · 1,21,589 shares21 Nov 2025: ₹270.05 · 87,374 shares24 Nov 2025: ₹265.05 · 1,54,264 shares25 Nov 2025: ₹266.50 · 97,280 shares26 Nov 2025: ₹269.30 · 65,397 shares27 Nov 2025: ₹265.35 · 2,08,884 shares28 Nov 2025: ₹271.30 · 1,50,069 shares1 Dec 2025: ₹272.65 · 2,40,554 shares2 Dec 2025: ₹268.25 · 10,09,994 shares3 Dec 2025: ₹272.40 · 1,82,122 shares4 Dec 2025: ₹270.75 · 2,01,704 shares5 Dec 2025: ₹273.85 · 1,67,092 shares8 Dec 2025: ₹267.20 · 1,61,085 shares9 Dec 2025: ₹269.05 · 93,547 shares10 Dec 2025: ₹272.50 · 2,79,382 shares11 Dec 2025: ₹269.45 · 4,08,810 shares12 Dec 2025: ₹269.25 · 1,04,081 shares15 Dec 2025: ₹269.50 · 81,709 shares16 Dec 2025: ₹269.60 · 82,964 shares17 Dec 2025: ₹265.55 · 82,847 shares18 Dec 2025: ₹265.25 · 54,144 shares19 Dec 2025: ₹267.60 · 3,08,388 shares22 Dec 2025: ₹269.10 · 88,699 shares23 Dec 2025: ₹269.20 · 82,753 shares24 Dec 2025: ₹268.15 · 76,047 shares26 Dec 2025: ₹264.50 · 90,405 shares29 Dec 2025: ₹266.05 · 73,553 shares30 Dec 2025: ₹268.25 · 1,30,676 shares31 Dec 2025: ₹268.20 · 55,152 shares1 Jan 2026: ₹268.75 · 78,165 shares2 Jan 2026: ₹268.55 · 63,540 shares5 Jan 2026: ₹266.25 · 1,72,814 shares6 Jan 2026: ₹264.30 · 1,01,188 shares7 Jan 2026: ₹262.20 · 92,775 shares8 Jan 2026: ₹262.55 · 83,634 shares9 Jan 2026: ₹257.50 · 1,01,294 shares12 Jan 2026: ₹248.20 · 2,83,254 shares13 Jan 2026: ₹249.50 · 78,072 shares14 Jan 2026: ₹249.65 · 44,074 shares16 Jan 2026: ₹243.95 · 1,11,417 shares19 Jan 2026: ₹242.50 · 66,215 shares20 Jan 2026: ₹248.05 · 2,18,627 shares21 Jan 2026: ₹252.55 · 2,90,755 shares22 Jan 2026: ₹253.05 · 75,724 shares23 Jan 2026: ₹249.75 · 2,75,768 shares27 Jan 2026: ₹258.00 · 2,96,347 shares28 Jan 2026: ₹262.60 · 2,62,846 shares29 Jan 2026: ₹268.15 · 1,68,708 shares30 Jan 2026: ₹269.95 · 1,07,526 shares1 Feb 2026: ₹273.10 · 1,24,675 shares2 Feb 2026: ₹272.95 · 1,19,607 shares3 Feb 2026: ₹282.25 · 3,44,271 shares4 Feb 2026: ₹283.20 · 82,442 shares5 Feb 2026: ₹279.40 · 2,13,595 shares6 Feb 2026: ₹285.25 · 2,13,708 shares9 Feb 2026: ₹300.20 · 6,60,472 shares10 Feb 2026: ₹304.50 · 3,91,923 shares11 Feb 2026: ₹303.10 · 1,52,216 shares12 Feb 2026: ₹301.20 · 1,51,075 shares13 Feb 2026: ₹290.90 · 3,32,655 shares16 Feb 2026: ₹284.90 · 3,47,441 shares17 Feb 2026: ₹283.65 · 2,82,051 shares18 Feb 2026: ₹286.55 · 1,62,360 shares19 Feb 2026: ₹286.80 · 2,03,680 shares20 Feb 2026: ₹283.00 · 1,66,612 shares23 Feb 2026: ₹288.25 · 1,42,980 shares24 Feb 2026: ₹286.10 · 76,509 shares25 Feb 2026: ₹283.00 · 1,08,352 shares26 Feb 2026: ₹288.00 · 2,52,628 shares27 Feb 2026: ₹277.50 · 16,21,984 shares2 Mar 2026: ₹274.95 · 2,43,285 shares4 Mar 2026: ₹272.25 · 3,87,436 shares5 Mar 2026: ₹271.20 · 1,37,052 shares6 Mar 2026: ₹274.05 · 1,48,470 shares9 Mar 2026: ₹267.35 · 2,81,630 shares10 Mar 2026: ₹266.60 · 1,37,239 shares11 Mar 2026: ₹262.30 · 1,24,664 shares12 Mar 2026: ₹258.45 · 2,58,306 shares13 Mar 2026: ₹258.00 · 1,46,610 shares16 Mar 2026: ₹252.35 · 3,37,709 shares17 Mar 2026: ₹251.45 · 49,404 shares18 Mar 2026: ₹247.85 · 3,80,345 shares19 Mar 2026: ₹241.20 · 1,20,645 shares20 Mar 2026: ₹241.45 · 1,45,679 shares23 Mar 2026: ₹239.85 · 1,91,607 shares24 Mar 2026: ₹247.05 · 2,03,696 shares25 Mar 2026: ₹249.70 · 1,22,705 shares27 Mar 2026: ₹246.00 · 1,72,841 shares30 Mar 2026: ₹233.90 · 1,45,466 shares1 Apr 2026: ₹235.99 · 1,36,144 shares2 Apr 2026: ₹231.25 · 3,25,066 shares6 Apr 2026: ₹235.08 · 1,86,576 shares7 Apr 2026: ₹235.71 · 81,850 shares8 Apr 2026: ₹245.49 · 1,88,371 shares9 Apr 2026: ₹258.66 · 2,82,357 shares10 Apr 2026: ₹263.48 · 1,98,485 shares13 Apr 2026: ₹266.96 · 1,53,706 shares15 Apr 2026: ₹264.37 · 3,36,108 shares16 Apr 2026: ₹261.56 · 1,78,583 shares17 Apr 2026: ₹261.59 · 72,783 shares20 Apr 2026: ₹260.95 · 76,655 shares21 Apr 2026: ₹259.77 · 97,743 shares22 Apr 2026: ₹257.09 · 1,37,853 shares23 Apr 2026: ₹252.87 · 81,024 shares24 Apr 2026: ₹248.96 · 99,603 shares27 Apr 2026: ₹254.80 · 79,509 shares28 Apr 2026: ₹252.99 · 59,436 shares29 Apr 2026: ₹255.39 · 59,891 shares30 Apr 2026: ₹253.17 · 50,120 shares4 May 2026: ₹254.95 · 73,615 shares5 May 2026: ₹251.30 · 63,550 shares6 May 2026: ₹254.20 · 59,475 shares7 May 2026: ₹267.90 · 4,11,464 shares8 May 2026: ₹264.75 · 78,607 shares11 May 2026: ₹265.90 · 1,17,556 shares12 May 2026: ₹257.50 · 1,58,151 shares13 May 2026: ₹248.05 · 2,45,669 shares14 May 2026: ₹244.90 · 1,16,527 shares15 May 2026: ₹248.05 · 94,593 shares18 May 2026: ₹243.70 · 3,99,881 shares19 May 2026: ₹245.30 · 86,358 shares20 May 2026: ₹247.25 · 3,02,126 shares21 May 2026: ₹246.00 · 2,47,119 shares22 May 2026: ₹238.95 · 1,47,261 shares25 May 2026: ₹239.95 · 1,45,624 shares26 May 2026: ₹238.20 · 1,52,451 shares27 May 2026: ₹234.90 · 1,18,527 shares29 May 2026: ₹233.70 · 1,01,343 shares1 Jun 2026: ₹237.01 · 89,867 shares2 Jun 2026: ₹241.61 · 77,518 shares3 Jun 2026: ₹235.35 · 3,25,702 shares4 Jun 2026: ₹231.99 · 5,11,374 shares5 Jun 2026: ₹234.99 · 4,23,580 shares8 Jun 2026: ₹234.70 · 64,248 shares9 Jun 2026: ₹241.22 · 1,34,677 shares10 Jun 2026: ₹234.44 · 1,26,510 shares11 Jun 2026: ₹229.65 · 2,39,110 shares12 Jun 2026: ₹229.89 · 1,67,063 shares15 Jun 2026: ₹237.96 · 97,101 shares16 Jun 2026: ₹239.05 · 68,476 shares17 Jun 2026: ₹242.66 · 99,143 shares18 Jun 2026: ₹241.69 · 1,13,881 shares19 Jun 2026: ₹240.01 · 64,792 shares22 Jun 2026: ₹240.18 · 1,07,946 shares23 Jun 2026: ₹234.85 · 1,18,866 shares24 Jun 2026: ₹233.17 · 1,29,150 shares25 Jun 2026: ₹239.58 · 1,79,286 shares29 Jun 2026: ₹234.56 · 76,979 shares30 Jun 2026: ₹235.42 · 99,483 shares1 Jul 2026: ₹238.51 · 95,033 shares2 Jul 2026: ₹238.66 · 59,021 shares3 Jul 2026: ₹237.30 · 98,481 shares6 Jul 2026: ₹240.01 · 69,447 shares7 Jul 2026: ₹237.28 · 78,831 shares8 Jul 2026: ₹231.41 · 80,108 shares9 Jul 2026: ₹229.95 · 84,200 shares10 Jul 2026: ₹231.21 · 81,138 shares13 Jul 2026: ₹230.97 · 1,00,838 shares14 Jul 2026: ₹230.01 · 53,223 shares15 Jul 2026: ₹230.14 · 60,281 shares16 Jul 2026: ₹229.94 · 51,426 shares17 Jul 2026: ₹231.96 · 52,168 shares20 Jul 2026: ₹229.56 · 11,60,581 shares21 Jul 2026: ₹243.60 · 7,15,117 shares22 Jul 2026: ₹243.04 · 4,56,059 shares23 Jul 2026: ₹241.40 · 8,32,716 shares24 Jul 2026: ₹243.11 · 4,83,055 shares27 Jul 2026: ₹262.75 · 21,63,637 shares28 Jul 2026: ₹260.14 · 2,60,436 shares29 Jul 2026: ₹262.52 · 2,68,051 shares30 Jul 2026: ₹259.10 · 1,43,273 shares31 Jul 2026: ₹265.65 · 4,83,634 shares3 Aug 2026: ₹272.10 · 8,42,000 shares4 Aug 2026: ₹280.25 · 47,98,296 shares5 Aug 2026: ₹279.00 · 11,71,888 shares6 Aug 2026: ₹284.65 · 11,92,983 shares7 Aug 2026: ₹281.35 · 2,56,801 shares10 Aug 2026: ₹284.90 · 3,24,876 shares11 Aug 2026: ₹305.25 · 19,25,689 shares12 Aug 2026: ₹300.90 · 5,81,608 shares13 Aug 2026: ₹301.65 · 1,77,890 shares14 Aug 2026: ₹296.30 · 1,37,124 shares17 Aug 2026: ₹296.20 · 2,33,174 shares18 Aug 2026: ₹297.50 · 1,28,724 shares19 Aug 2026: ₹295.10 · 85,154 shares20 Aug 2026: ₹295.45 · 98,235 shares21 Aug 2026: ₹288.75 · 1,13,689 shares24 Aug 2026: ₹288.45 · 94,325 shares25 Aug 2026: ₹289.95 · 80,471 shares26 Aug 2026: ₹286.25 · 1,11,820 shares27 Aug 2026: ₹293.90 · 1,75,551 shares28 Aug 2026: ₹295.95 · 2,68,516 shares31 Aug 2026: ₹303.15 · 2,61,050 shares1 Sep 2026: ₹299.85 · 1,82,492 shares2 Sep 2026: ₹299.85 · 1,78,174 shares3 Sep 2026: ₹297.85 · 1,23,681 shares4 Sep 2026: ₹297.70 · 1,33,531 shares7 Sep 2026: ₹292.75 · 1,44,481 shares8 Sep 2026: ₹293.75 · 83,373 shares9 Sep 2026: ₹288.35 · 1,19,096 shares10 Sep 2026: ₹288.80 · 1,55,343 shares11 Sep 2026: ₹288.30 · 1,01,854 shares15 Sep 2026: ₹283.60 · 1,09,956 shares16 Sep 2026: ₹286.05 · 1,82,706 shares17 Sep 2026: ₹287.90 · 75,100 shares18 Sep 2026: ₹293.60 · 1,40,025 shares
25027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.95 · 5,65,027 shares18 Sep 2025: ₹286.80 · 1,91,146 shares19 Sep 2025: ₹287.30 · 1,96,809 shares22 Sep 2025: ₹287.30 · 1,76,790 shares23 Sep 2025: ₹286.85 · 1,04,219 shares24 Sep 2025: ₹281.65 · 1,28,746 shares25 Sep 2025: ₹275.40 · 1,38,547 shares26 Sep 2025: ₹271.10 · 1,36,263 shares29 Sep 2025: ₹273.45 · 72,445 shares30 Sep 2025: ₹273.40 · 1,11,383 shares1 Oct 2025: ₹273.85 · 75,471 shares3 Oct 2025: ₹273.20 · 2,52,593 shares6 Oct 2025: ₹270.20 · 1,18,949 shares7 Oct 2025: ₹267.50 · 2,57,783 shares8 Oct 2025: ₹269.90 · 1,11,605 shares9 Oct 2025: ₹269.80 · 75,373 shares10 Oct 2025: ₹271.70 · 1,02,110 shares13 Oct 2025: ₹267.70 · 1,45,974 shares14 Oct 2025: ₹263.15 · 1,03,677 shares15 Oct 2025: ₹269.40 · 3,63,963 shares16 Oct 2025: ₹268.15 · 1,36,642 shares17 Oct 2025: ₹268.70 · 1,71,637 shares20 Oct 2025: ₹269.05 · 77,271 shares21 Oct 2025: ₹272.75 · 61,580 shares23 Oct 2025: ₹270.00 · 1,22,350 shares24 Oct 2025: ₹270.05 · 1,98,859 shares27 Oct 2025: ₹269.90 · 1,30,157 shares28 Oct 2025: ₹268.20 · 79,041 shares29 Oct 2025: ₹272.95 · 5,21,462 shares30 Oct 2025: ₹269.90 · 3,61,725 shares31 Oct 2025: ₹279.85 · 7,07,696 shares3 Nov 2025: ₹281.30 · 8,65,639 shares4 Nov 2025: ₹270.55 · 14,39,953 shares6 Nov 2025: ₹269.00 · 5,11,955 shares7 Nov 2025: ₹273.10 · 3,20,865 shares10 Nov 2025: ₹269.05 · 1,25,475 shares11 Nov 2025: ₹274.30 · 1,60,983 shares12 Nov 2025: ₹273.55 · 1,41,961 shares13 Nov 2025: ₹279.15 · 2,97,987 shares14 Nov 2025: ₹278.60 · 1,33,733 shares17 Nov 2025: ₹276.50 · 82,258 shares18 Nov 2025: ₹271.70 · 1,36,202 shares19 Nov 2025: ₹275.60 · 1,20,981 shares20 Nov 2025: ₹272.75 · 1,21,589 shares21 Nov 2025: ₹270.05 · 87,374 shares24 Nov 2025: ₹265.05 · 1,54,264 shares25 Nov 2025: ₹266.50 · 97,280 shares26 Nov 2025: ₹269.30 · 65,397 shares27 Nov 2025: ₹265.35 · 2,08,884 shares28 Nov 2025: ₹271.30 · 1,50,069 shares1 Dec 2025: ₹272.65 · 2,40,554 shares2 Dec 2025: ₹268.25 · 10,09,994 shares3 Dec 2025: ₹272.40 · 1,82,122 shares4 Dec 2025: ₹270.75 · 2,01,704 shares5 Dec 2025: ₹273.85 · 1,67,092 shares8 Dec 2025: ₹267.20 · 1,61,085 shares9 Dec 2025: ₹269.05 · 93,547 shares10 Dec 2025: ₹272.50 · 2,79,382 shares11 Dec 2025: ₹269.45 · 4,08,810 shares12 Dec 2025: ₹269.25 · 1,04,081 shares15 Dec 2025: ₹269.50 · 81,709 shares16 Dec 2025: ₹269.60 · 82,964 shares17 Dec 2025: ₹265.55 · 82,847 shares18 Dec 2025: ₹265.25 · 54,144 shares19 Dec 2025: ₹267.60 · 3,08,388 shares22 Dec 2025: ₹269.10 · 88,699 shares23 Dec 2025: ₹269.20 · 82,753 shares24 Dec 2025: ₹268.15 · 76,047 shares26 Dec 2025: ₹264.50 · 90,405 shares29 Dec 2025: ₹266.05 · 73,553 shares30 Dec 2025: ₹268.25 · 1,30,676 shares31 Dec 2025: ₹268.20 · 55,152 shares1 Jan 2026: ₹268.75 · 78,165 shares2 Jan 2026: ₹268.55 · 63,540 shares5 Jan 2026: ₹266.25 · 1,72,814 shares6 Jan 2026: ₹264.30 · 1,01,188 shares7 Jan 2026: ₹262.20 · 92,775 shares8 Jan 2026: ₹262.55 · 83,634 shares9 Jan 2026: ₹257.50 · 1,01,294 shares12 Jan 2026: ₹248.20 · 2,83,254 shares13 Jan 2026: ₹249.50 · 78,072 shares14 Jan 2026: ₹249.65 · 44,074 shares16 Jan 2026: ₹243.95 · 1,11,417 shares19 Jan 2026: ₹242.50 · 66,215 shares20 Jan 2026: ₹248.05 · 2,18,627 shares21 Jan 2026: ₹252.55 · 2,90,755 shares22 Jan 2026: ₹253.05 · 75,724 shares23 Jan 2026: ₹249.75 · 2,75,768 shares27 Jan 2026: ₹258.00 · 2,96,347 shares28 Jan 2026: ₹262.60 · 2,62,846 shares29 Jan 2026: ₹268.15 · 1,68,708 shares30 Jan 2026: ₹269.95 · 1,07,526 shares1 Feb 2026: ₹273.10 · 1,24,675 shares2 Feb 2026: ₹272.95 · 1,19,607 shares3 Feb 2026: ₹282.25 · 3,44,271 shares4 Feb 2026: ₹283.20 · 82,442 shares5 Feb 2026: ₹279.40 · 2,13,595 shares6 Feb 2026: ₹285.25 · 2,13,708 shares9 Feb 2026: ₹300.20 · 6,60,472 shares10 Feb 2026: ₹304.50 · 3,91,923 shares11 Feb 2026: ₹303.10 · 1,52,216 shares12 Feb 2026: ₹301.20 · 1,51,075 shares13 Feb 2026: ₹290.90 · 3,32,655 shares16 Feb 2026: ₹284.90 · 3,47,441 shares17 Feb 2026: ₹283.65 · 2,82,051 shares18 Feb 2026: ₹286.55 · 1,62,360 shares19 Feb 2026: ₹286.80 · 2,03,680 shares20 Feb 2026: ₹283.00 · 1,66,612 shares23 Feb 2026: ₹288.25 · 1,42,980 shares24 Feb 2026: ₹286.10 · 76,509 shares25 Feb 2026: ₹283.00 · 1,08,352 shares26 Feb 2026: ₹288.00 · 2,52,628 shares27 Feb 2026: ₹277.50 · 16,21,984 shares2 Mar 2026: ₹274.95 · 2,43,285 shares4 Mar 2026: ₹272.25 · 3,87,436 shares5 Mar 2026: ₹271.20 · 1,37,052 shares6 Mar 2026: ₹274.05 · 1,48,470 shares9 Mar 2026: ₹267.35 · 2,81,630 shares10 Mar 2026: ₹266.60 · 1,37,239 shares11 Mar 2026: ₹262.30 · 1,24,664 shares12 Mar 2026: ₹258.45 · 2,58,306 shares13 Mar 2026: ₹258.00 · 1,46,610 shares16 Mar 2026: ₹252.35 · 3,37,709 shares17 Mar 2026: ₹251.45 · 49,404 shares18 Mar 2026: ₹247.85 · 3,80,345 shares19 Mar 2026: ₹241.20 · 1,20,645 shares20 Mar 2026: ₹241.45 · 1,45,679 shares23 Mar 2026: ₹239.85 · 1,91,607 shares24 Mar 2026: ₹247.05 · 2,03,696 shares25 Mar 2026: ₹249.70 · 1,22,705 shares27 Mar 2026: ₹246.00 · 1,72,841 shares30 Mar 2026: ₹233.90 · 1,45,466 shares1 Apr 2026: ₹235.99 · 1,36,144 shares2 Apr 2026: ₹231.25 · 3,25,066 shares6 Apr 2026: ₹235.08 · 1,86,576 shares7 Apr 2026: ₹235.71 · 81,850 shares8 Apr 2026: ₹245.49 · 1,88,371 shares9 Apr 2026: ₹258.66 · 2,82,357 shares10 Apr 2026: ₹263.48 · 1,98,485 shares13 Apr 2026: ₹266.96 · 1,53,706 shares15 Apr 2026: ₹264.37 · 3,36,108 shares16 Apr 2026: ₹261.56 · 1,78,583 shares17 Apr 2026: ₹261.59 · 72,783 shares20 Apr 2026: ₹260.95 · 76,655 shares21 Apr 2026: ₹259.77 · 97,743 shares22 Apr 2026: ₹257.09 · 1,37,853 shares23 Apr 2026: ₹252.87 · 81,024 shares24 Apr 2026: ₹248.96 · 99,603 shares27 Apr 2026: ₹254.80 · 79,509 shares28 Apr 2026: ₹252.99 · 59,436 shares29 Apr 2026: ₹255.39 · 59,891 shares30 Apr 2026: ₹253.17 · 50,120 shares4 May 2026: ₹254.95 · 73,615 shares5 May 2026: ₹251.30 · 63,550 shares6 May 2026: ₹254.20 · 59,475 shares7 May 2026: ₹267.90 · 4,11,464 shares8 May 2026: ₹264.75 · 78,607 shares11 May 2026: ₹265.90 · 1,17,556 shares12 May 2026: ₹257.50 · 1,58,151 shares13 May 2026: ₹248.05 · 2,45,669 shares14 May 2026: ₹244.90 · 1,16,527 shares15 May 2026: ₹248.05 · 94,593 shares18 May 2026: ₹243.70 · 3,99,881 shares19 May 2026: ₹245.30 · 86,358 shares20 May 2026: ₹247.25 · 3,02,126 shares21 May 2026: ₹246.00 · 2,47,119 shares22 May 2026: ₹238.95 · 1,47,261 shares25 May 2026: ₹239.95 · 1,45,624 shares26 May 2026: ₹238.20 · 1,52,451 shares27 May 2026: ₹234.90 · 1,18,527 shares29 May 2026: ₹233.70 · 1,01,343 shares1 Jun 2026: ₹237.01 · 89,867 shares2 Jun 2026: ₹241.61 · 77,518 shares3 Jun 2026: ₹235.35 · 3,25,702 shares4 Jun 2026: ₹231.99 · 5,11,374 shares5 Jun 2026: ₹234.99 · 4,23,580 shares8 Jun 2026: ₹234.70 · 64,248 shares9 Jun 2026: ₹241.22 · 1,34,677 shares10 Jun 2026: ₹234.44 · 1,26,510 shares11 Jun 2026: ₹229.65 · 2,39,110 shares12 Jun 2026: ₹229.89 · 1,67,063 shares15 Jun 2026: ₹237.96 · 97,101 shares16 Jun 2026: ₹239.05 · 68,476 shares17 Jun 2026: ₹242.66 · 99,143 shares18 Jun 2026: ₹241.69 · 1,13,881 shares19 Jun 2026: ₹240.01 · 64,792 shares22 Jun 2026: ₹240.18 · 1,07,946 shares23 Jun 2026: ₹234.85 · 1,18,866 shares24 Jun 2026: ₹233.17 · 1,29,150 shares25 Jun 2026: ₹239.58 · 1,79,286 shares29 Jun 2026: ₹234.56 · 76,979 shares30 Jun 2026: ₹235.42 · 99,483 shares1 Jul 2026: ₹238.51 · 95,033 shares2 Jul 2026: ₹238.66 · 59,021 shares3 Jul 2026: ₹237.30 · 98,481 shares6 Jul 2026: ₹240.01 · 69,447 shares7 Jul 2026: ₹237.28 · 78,831 shares8 Jul 2026: ₹231.41 · 80,108 shares9 Jul 2026: ₹229.95 · 84,200 shares10 Jul 2026: ₹231.21 · 81,138 shares13 Jul 2026: ₹230.97 · 1,00,838 shares14 Jul 2026: ₹230.01 · 53,223 shares15 Jul 2026: ₹230.14 · 60,281 shares16 Jul 2026: ₹229.94 · 51,426 shares17 Jul 2026: ₹231.96 · 52,168 shares20 Jul 2026: ₹229.56 · 11,60,581 shares21 Jul 2026: ₹243.60 · 7,15,117 shares22 Jul 2026: ₹243.04 · 4,56,059 shares23 Jul 2026: ₹241.40 · 8,32,716 shares24 Jul 2026: ₹243.11 · 4,83,055 shares27 Jul 2026: ₹262.75 · 21,63,637 shares28 Jul 2026: ₹260.14 · 2,60,436 shares29 Jul 2026: ₹262.52 · 2,68,051 shares30 Jul 2026: ₹259.10 · 1,43,273 shares31 Jul 2026: ₹265.65 · 4,83,634 shares3 Aug 2026: ₹272.10 · 8,42,000 shares4 Aug 2026: ₹280.25 · 47,98,296 shares5 Aug 2026: ₹279.00 · 11,71,888 shares6 Aug 2026: ₹284.65 · 11,92,983 shares7 Aug 2026: ₹281.35 · 2,56,801 shares10 Aug 2026: ₹284.90 · 3,24,876 shares11 Aug 2026: ₹305.25 · 19,25,689 shares12 Aug 2026: ₹300.90 · 5,81,608 shares13 Aug 2026: ₹301.65 · 1,77,890 shares14 Aug 2026: ₹296.30 · 1,37,124 shares17 Aug 2026: ₹296.20 · 2,33,174 shares18 Aug 2026: ₹297.50 · 1,28,724 shares19 Aug 2026: ₹295.10 · 85,154 shares20 Aug 2026: ₹295.45 · 98,235 shares21 Aug 2026: ₹288.75 · 1,13,689 shares24 Aug 2026: ₹288.45 · 94,325 shares25 Aug 2026: ₹289.95 · 80,471 shares26 Aug 2026: ₹286.25 · 1,11,820 shares27 Aug 2026: ₹293.90 · 1,75,551 shares28 Aug 2026: ₹295.95 · 2,68,516 shares31 Aug 2026: ₹303.15 · 2,61,050 shares1 Sep 2026: ₹299.85 · 1,82,492 shares2 Sep 2026: ₹299.85 · 1,78,174 shares3 Sep 2026: ₹297.85 · 1,23,681 shares4 Sep 2026: ₹297.70 · 1,33,531 shares7 Sep 2026: ₹292.75 · 1,44,481 shares8 Sep 2026: ₹293.75 · 83,373 shares9 Sep 2026: ₹288.35 · 1,19,096 shares10 Sep 2026: ₹288.80 · 1,55,343 shares11 Sep 2026: ₹288.30 · 1,01,854 shares15 Sep 2026: ₹283.60 · 1,09,956 shares16 Sep 2026: ₹286.05 · 1,82,706 shares17 Sep 2026: ₹287.90 · 75,100 shares18 Sep 2026: ₹293.60 · 1,40,025 shares
25027530017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹284.95 · 5,65,027 shares18 Sep 2025: ₹286.80 · 1,91,146 shares19 Sep 2025: ₹287.30 · 1,96,809 shares22 Sep 2025: ₹287.30 · 1,76,790 shares23 Sep 2025: ₹286.85 · 1,04,219 shares24 Sep 2025: ₹281.65 · 1,28,746 shares25 Sep 2025: ₹275.40 · 1,38,547 shares26 Sep 2025: ₹271.10 · 1,36,263 shares29 Sep 2025: ₹273.45 · 72,445 shares30 Sep 2025: ₹273.40 · 1,11,383 shares1 Oct 2025: ₹273.85 · 75,471 shares3 Oct 2025: ₹273.20 · 2,52,593 shares6 Oct 2025: ₹270.20 · 1,18,949 shares7 Oct 2025: ₹267.50 · 2,57,783 shares8 Oct 2025: ₹269.90 · 1,11,605 shares9 Oct 2025: ₹269.80 · 75,373 shares10 Oct 2025: ₹271.70 · 1,02,110 shares13 Oct 2025: ₹267.70 · 1,45,974 shares14 Oct 2025: ₹263.15 · 1,03,677 shares15 Oct 2025: ₹269.40 · 3,63,963 shares16 Oct 2025: ₹268.15 · 1,36,642 shares17 Oct 2025: ₹268.70 · 1,71,637 shares20 Oct 2025: ₹269.05 · 77,271 shares21 Oct 2025: ₹272.75 · 61,580 shares23 Oct 2025: ₹270.00 · 1,22,350 shares24 Oct 2025: ₹270.05 · 1,98,859 shares27 Oct 2025: ₹269.90 · 1,30,157 shares28 Oct 2025: ₹268.20 · 79,041 shares29 Oct 2025: ₹272.95 · 5,21,462 shares30 Oct 2025: ₹269.90 · 3,61,725 shares31 Oct 2025: ₹279.85 · 7,07,696 shares3 Nov 2025: ₹281.30 · 8,65,639 shares4 Nov 2025: ₹270.55 · 14,39,953 shares6 Nov 2025: ₹269.00 · 5,11,955 shares7 Nov 2025: ₹273.10 · 3,20,865 shares10 Nov 2025: ₹269.05 · 1,25,475 shares11 Nov 2025: ₹274.30 · 1,60,983 shares12 Nov 2025: ₹273.55 · 1,41,961 shares13 Nov 2025: ₹279.15 · 2,97,987 shares14 Nov 2025: ₹278.60 · 1,33,733 shares17 Nov 2025: ₹276.50 · 82,258 shares18 Nov 2025: ₹271.70 · 1,36,202 shares19 Nov 2025: ₹275.60 · 1,20,981 shares20 Nov 2025: ₹272.75 · 1,21,589 shares21 Nov 2025: ₹270.05 · 87,374 shares24 Nov 2025: ₹265.05 · 1,54,264 shares25 Nov 2025: ₹266.50 · 97,280 shares26 Nov 2025: ₹269.30 · 65,397 shares27 Nov 2025: ₹265.35 · 2,08,884 shares28 Nov 2025: ₹271.30 · 1,50,069 shares1 Dec 2025: ₹272.65 · 2,40,554 shares2 Dec 2025: ₹268.25 · 10,09,994 shares3 Dec 2025: ₹272.40 · 1,82,122 shares4 Dec 2025: ₹270.75 · 2,01,704 shares5 Dec 2025: ₹273.85 · 1,67,092 shares8 Dec 2025: ₹267.20 · 1,61,085 shares9 Dec 2025: ₹269.05 · 93,547 shares10 Dec 2025: ₹272.50 · 2,79,382 shares11 Dec 2025: ₹269.45 · 4,08,810 shares12 Dec 2025: ₹269.25 · 1,04,081 shares15 Dec 2025: ₹269.50 · 81,709 shares16 Dec 2025: ₹269.60 · 82,964 shares17 Dec 2025: ₹265.55 · 82,847 shares18 Dec 2025: ₹265.25 · 54,144 shares19 Dec 2025: ₹267.60 · 3,08,388 shares22 Dec 2025: ₹269.10 · 88,699 shares23 Dec 2025: ₹269.20 · 82,753 shares24 Dec 2025: ₹268.15 · 76,047 shares26 Dec 2025: ₹264.50 · 90,405 shares29 Dec 2025: ₹266.05 · 73,553 shares30 Dec 2025: ₹268.25 · 1,30,676 shares31 Dec 2025: ₹268.20 · 55,152 shares1 Jan 2026: ₹268.75 · 78,165 shares2 Jan 2026: ₹268.55 · 63,540 shares5 Jan 2026: ₹266.25 · 1,72,814 shares6 Jan 2026: ₹264.30 · 1,01,188 shares7 Jan 2026: ₹262.20 · 92,775 shares8 Jan 2026: ₹262.55 · 83,634 shares9 Jan 2026: ₹257.50 · 1,01,294 shares12 Jan 2026: ₹248.20 · 2,83,254 shares13 Jan 2026: ₹249.50 · 78,072 shares14 Jan 2026: ₹249.65 · 44,074 shares16 Jan 2026: ₹243.95 · 1,11,417 shares19 Jan 2026: ₹242.50 · 66,215 shares20 Jan 2026: ₹248.05 · 2,18,627 shares21 Jan 2026: ₹252.55 · 2,90,755 shares22 Jan 2026: ₹253.05 · 75,724 shares23 Jan 2026: ₹249.75 · 2,75,768 shares27 Jan 2026: ₹258.00 · 2,96,347 shares28 Jan 2026: ₹262.60 · 2,62,846 shares29 Jan 2026: ₹268.15 · 1,68,708 shares30 Jan 2026: ₹269.95 · 1,07,526 shares1 Feb 2026: ₹273.10 · 1,24,675 shares2 Feb 2026: ₹272.95 · 1,19,607 shares3 Feb 2026: ₹282.25 · 3,44,271 shares4 Feb 2026: ₹283.20 · 82,442 shares5 Feb 2026: ₹279.40 · 2,13,595 shares6 Feb 2026: ₹285.25 · 2,13,708 shares9 Feb 2026: ₹300.20 · 6,60,472 shares10 Feb 2026: ₹304.50 · 3,91,923 shares11 Feb 2026: ₹303.10 · 1,52,216 shares12 Feb 2026: ₹301.20 · 1,51,075 shares13 Feb 2026: ₹290.90 · 3,32,655 shares16 Feb 2026: ₹284.90 · 3,47,441 shares17 Feb 2026: ₹283.65 · 2,82,051 shares18 Feb 2026: ₹286.55 · 1,62,360 shares19 Feb 2026: ₹286.80 · 2,03,680 shares20 Feb 2026: ₹283.00 · 1,66,612 shares23 Feb 2026: ₹288.25 · 1,42,980 shares24 Feb 2026: ₹286.10 · 76,509 shares25 Feb 2026: ₹283.00 · 1,08,352 shares26 Feb 2026: ₹288.00 · 2,52,628 shares27 Feb 2026: ₹277.50 · 16,21,984 shares2 Mar 2026: ₹274.95 · 2,43,285 shares4 Mar 2026: ₹272.25 · 3,87,436 shares5 Mar 2026: ₹271.20 · 1,37,052 shares6 Mar 2026: ₹274.05 · 1,48,470 shares9 Mar 2026: ₹267.35 · 2,81,630 shares10 Mar 2026: ₹266.60 · 1,37,239 shares11 Mar 2026: ₹262.30 · 1,24,664 shares12 Mar 2026: ₹258.45 · 2,58,306 shares13 Mar 2026: ₹258.00 · 1,46,610 shares16 Mar 2026: ₹252.35 · 3,37,709 shares17 Mar 2026: ₹251.45 · 49,404 shares18 Mar 2026: ₹247.85 · 3,80,345 shares19 Mar 2026: ₹241.20 · 1,20,645 shares20 Mar 2026: ₹241.45 · 1,45,679 shares23 Mar 2026: ₹239.85 · 1,91,607 shares24 Mar 2026: ₹247.05 · 2,03,696 shares25 Mar 2026: ₹249.70 · 1,22,705 shares27 Mar 2026: ₹246.00 · 1,72,841 shares30 Mar 2026: ₹233.90 · 1,45,466 shares1 Apr 2026: ₹235.99 · 1,36,144 shares2 Apr 2026: ₹231.25 · 3,25,066 shares6 Apr 2026: ₹235.08 · 1,86,576 shares7 Apr 2026: ₹235.71 · 81,850 shares8 Apr 2026: ₹245.49 · 1,88,371 shares9 Apr 2026: ₹258.66 · 2,82,357 shares10 Apr 2026: ₹263.48 · 1,98,485 shares13 Apr 2026: ₹266.96 · 1,53,706 shares15 Apr 2026: ₹264.37 · 3,36,108 shares16 Apr 2026: ₹261.56 · 1,78,583 shares17 Apr 2026: ₹261.59 · 72,783 shares20 Apr 2026: ₹260.95 · 76,655 shares21 Apr 2026: ₹259.77 · 97,743 shares22 Apr 2026: ₹257.09 · 1,37,853 shares23 Apr 2026: ₹252.87 · 81,024 shares24 Apr 2026: ₹248.96 · 99,603 shares27 Apr 2026: ₹254.80 · 79,509 shares28 Apr 2026: ₹252.99 · 59,436 shares29 Apr 2026: ₹255.39 · 59,891 shares30 Apr 2026: ₹253.17 · 50,120 shares4 May 2026: ₹254.95 · 73,615 shares5 May 2026: ₹251.30 · 63,550 shares6 May 2026: ₹254.20 · 59,475 shares7 May 2026: ₹267.90 · 4,11,464 shares8 May 2026: ₹264.75 · 78,607 shares11 May 2026: ₹265.90 · 1,17,556 shares12 May 2026: ₹257.50 · 1,58,151 shares13 May 2026: ₹248.05 · 2,45,669 shares14 May 2026: ₹244.90 · 1,16,527 shares15 May 2026: ₹248.05 · 94,593 shares18 May 2026: ₹243.70 · 3,99,881 shares19 May 2026: ₹245.30 · 86,358 shares20 May 2026: ₹247.25 · 3,02,126 shares21 May 2026: ₹246.00 · 2,47,119 shares22 May 2026: ₹238.95 · 1,47,261 shares25 May 2026: ₹239.95 · 1,45,624 shares26 May 2026: ₹238.20 · 1,52,451 shares27 May 2026: ₹234.90 · 1,18,527 shares29 May 2026: ₹233.70 · 1,01,343 shares1 Jun 2026: ₹237.01 · 89,867 shares2 Jun 2026: ₹241.61 · 77,518 shares3 Jun 2026: ₹235.35 · 3,25,702 shares4 Jun 2026: ₹231.99 · 5,11,374 shares5 Jun 2026: ₹234.99 · 4,23,580 shares8 Jun 2026: ₹234.70 · 64,248 shares9 Jun 2026: ₹241.22 · 1,34,677 shares10 Jun 2026: ₹234.44 · 1,26,510 shares11 Jun 2026: ₹229.65 · 2,39,110 shares12 Jun 2026: ₹229.89 · 1,67,063 shares15 Jun 2026: ₹237.96 · 97,101 shares16 Jun 2026: ₹239.05 · 68,476 shares17 Jun 2026: ₹242.66 · 99,143 shares18 Jun 2026: ₹241.69 · 1,13,881 shares19 Jun 2026: ₹240.01 · 64,792 shares22 Jun 2026: ₹240.18 · 1,07,946 shares23 Jun 2026: ₹234.85 · 1,18,866 shares24 Jun 2026: ₹233.17 · 1,29,150 shares25 Jun 2026: ₹239.58 · 1,79,286 shares29 Jun 2026: ₹234.56 · 76,979 shares30 Jun 2026: ₹235.42 · 99,483 shares1 Jul 2026: ₹238.51 · 95,033 shares2 Jul 2026: ₹238.66 · 59,021 shares3 Jul 2026: ₹237.30 · 98,481 shares6 Jul 2026: ₹240.01 · 69,447 shares7 Jul 2026: ₹237.28 · 78,831 shares8 Jul 2026: ₹231.41 · 80,108 shares9 Jul 2026: ₹229.95 · 84,200 shares10 Jul 2026: ₹231.21 · 81,138 shares13 Jul 2026: ₹230.97 · 1,00,838 shares14 Jul 2026: ₹230.01 · 53,223 shares15 Jul 2026: ₹230.14 · 60,281 shares16 Jul 2026: ₹229.94 · 51,426 shares17 Jul 2026: ₹231.96 · 52,168 shares20 Jul 2026: ₹229.56 · 11,60,581 shares21 Jul 2026: ₹243.60 · 7,15,117 shares22 Jul 2026: ₹243.04 · 4,56,059 shares23 Jul 2026: ₹241.40 · 8,32,716 shares24 Jul 2026: ₹243.11 · 4,83,055 shares27 Jul 2026: ₹262.75 · 21,63,637 shares28 Jul 2026: ₹260.14 · 2,60,436 shares29 Jul 2026: ₹262.52 · 2,68,051 shares30 Jul 2026: ₹259.10 · 1,43,273 shares31 Jul 2026: ₹265.65 · 4,83,634 shares3 Aug 2026: ₹272.10 · 8,42,000 shares4 Aug 2026: ₹280.25 · 47,98,296 shares5 Aug 2026: ₹279.00 · 11,71,888 shares6 Aug 2026: ₹284.65 · 11,92,983 shares7 Aug 2026: ₹281.35 · 2,56,801 shares10 Aug 2026: ₹284.90 · 3,24,876 shares11 Aug 2026: ₹305.25 · 19,25,689 shares12 Aug 2026: ₹300.90 · 5,81,608 shares13 Aug 2026: ₹301.65 · 1,77,890 shares14 Aug 2026: ₹296.30 · 1,37,124 shares17 Aug 2026: ₹296.20 · 2,33,174 shares18 Aug 2026: ₹297.50 · 1,28,724 shares19 Aug 2026: ₹295.10 · 85,154 shares20 Aug 2026: ₹295.45 · 98,235 shares21 Aug 2026: ₹288.75 · 1,13,689 shares24 Aug 2026: ₹288.45 · 94,325 shares25 Aug 2026: ₹289.95 · 80,471 shares26 Aug 2026: ₹286.25 · 1,11,820 shares27 Aug 2026: ₹293.90 · 1,75,551 shares28 Aug 2026: ₹295.95 · 2,68,516 shares31 Aug 2026: ₹303.15 · 2,61,050 shares1 Sep 2026: ₹299.85 · 1,82,492 shares2 Sep 2026: ₹299.85 · 1,78,174 shares3 Sep 2026: ₹297.85 · 1,23,681 shares4 Sep 2026: ₹297.70 · 1,33,531 shares7 Sep 2026: ₹292.75 · 1,44,481 shares8 Sep 2026: ₹293.75 · 83,373 shares9 Sep 2026: ₹288.35 · 1,19,096 shares10 Sep 2026: ₹288.80 · 1,55,343 shares11 Sep 2026: ₹288.30 · 1,01,854 shares15 Sep 2026: ₹283.60 · 1,09,956 shares16 Sep 2026: ₹286.05 · 1,82,706 shares17 Sep 2026: ₹287.90 · 75,100 shares18 Sep 2026: ₹293.60 · 1,40,025 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.