ANVESHAN
Theme
Create account
Stocks · BSE 530883 · industry unknown

SUPER CROP SAFE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.57
23 Sep 2026 · BSE · +0.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.45 · 54,355 shares23 Sep 2025: ₹12.91 · 52,419 shares24 Sep 2025: ₹12.80 · 42,534 shares25 Sep 2025: ₹13.04 · 33,852 shares26 Sep 2025: ₹11.65 · 79,815 shares29 Sep 2025: ₹11.70 · 30,791 shares30 Sep 2025: ₹11.51 · 24,138 shares1 Oct 2025: ₹12.21 · 55,773 shares3 Oct 2025: ₹11.90 · 25,768 shares6 Oct 2025: ₹12.31 · 19,839 shares7 Oct 2025: ₹12.28 · 15,524 shares8 Oct 2025: ₹11.97 · 48,833 shares9 Oct 2025: ₹11.84 · 10,021 shares10 Oct 2025: ₹11.89 · 23,007 shares13 Oct 2025: ₹11.92 · 28,585 shares14 Oct 2025: ₹12.10 · 17,376 shares15 Oct 2025: ₹11.86 · 9,314 shares16 Oct 2025: ₹11.91 · 18,247 shares17 Oct 2025: ₹11.61 · 9,488 shares20 Oct 2025: ₹11.57 · 10,949 shares21 Oct 2025: ₹11.52 · 6,153 shares23 Oct 2025: ₹11.41 · 24,543 shares24 Oct 2025: ₹10.93 · 69,857 shares27 Oct 2025: ₹10.90 · 73,548 shares28 Oct 2025: ₹11.12 · 87,657 shares29 Oct 2025: ₹11.02 · 63,067 shares30 Oct 2025: ₹10.98 · 50,808 shares31 Oct 2025: ₹10.36 · 3,03,732 shares3 Nov 2025: ₹10.65 · 14,403 shares4 Nov 2025: ₹10.44 · 10,073 shares6 Nov 2025: ₹10.25 · 11,689 shares7 Nov 2025: ₹10.26 · 9,682 shares10 Nov 2025: ₹9.96 · 1,13,762 shares11 Nov 2025: ₹9.08 · 1,35,531 shares12 Nov 2025: ₹8.98 · 1,55,256 shares13 Nov 2025: ₹9.00 · 1,51,633 shares14 Nov 2025: ₹8.94 · 52,321 shares17 Nov 2025: ₹9.21 · 72,740 shares18 Nov 2025: ₹8.99 · 52,469 shares19 Nov 2025: ₹8.87 · 28,015 shares20 Nov 2025: ₹9.00 · 43,379 shares21 Nov 2025: ₹8.93 · 29,766 shares24 Nov 2025: ₹8.74 · 26,553 shares25 Nov 2025: ₹9.14 · 49,038 shares26 Nov 2025: ₹8.89 · 47,790 shares27 Nov 2025: ₹8.68 · 40,463 shares28 Nov 2025: ₹8.60 · 30,345 shares1 Dec 2025: ₹8.50 · 21,570 shares2 Dec 2025: ₹8.05 · 79,223 shares3 Dec 2025: ₹8.14 · 26,445 shares4 Dec 2025: ₹8.03 · 20,564 shares5 Dec 2025: ₹7.92 · 22,172 shares8 Dec 2025: ₹7.66 · 41,298 shares9 Dec 2025: ₹7.33 · 91,787 shares10 Dec 2025: ₹7.60 · 45,514 shares11 Dec 2025: ₹8.16 · 66,388 shares12 Dec 2025: ₹8.87 · 3,10,189 shares15 Dec 2025: ₹8.95 · 60,582 shares16 Dec 2025: ₹8.46 · 35,592 shares17 Dec 2025: ₹8.75 · 24,392 shares18 Dec 2025: ₹8.50 · 25,201 shares19 Dec 2025: ₹8.63 · 9,923 shares22 Dec 2025: ₹8.57 · 35,076 shares23 Dec 2025: ₹8.78 · 28,895 shares24 Dec 2025: ₹9.03 · 68,960 shares26 Dec 2025: ₹9.96 · 2,48,209 shares29 Dec 2025: ₹9.81 · 43,464 shares30 Dec 2025: ₹9.44 · 43,844 shares31 Dec 2025: ₹9.36 · 33,707 shares1 Jan 2026: ₹9.19 · 12,069 shares2 Jan 2026: ₹9.29 · 34,882 shares5 Jan 2026: ₹9.20 · 38,595 shares6 Jan 2026: ₹9.20 · 20,176 shares7 Jan 2026: ₹9.18 · 28,148 shares8 Jan 2026: ₹9.18 · 26,898 shares9 Jan 2026: ₹8.79 · 22,359 shares12 Jan 2026: ₹8.91 · 14,733 shares13 Jan 2026: ₹8.60 · 31,523 shares14 Jan 2026: ₹8.48 · 11,049 shares16 Jan 2026: ₹8.98 · 47,712 shares19 Jan 2026: ₹9.84 · 2,88,012 shares20 Jan 2026: ₹9.46 · 62,077 shares21 Jan 2026: ₹9.51 · 95,839 shares22 Jan 2026: ₹9.53 · 35,515 shares23 Jan 2026: ₹9.56 · 27,659 shares27 Jan 2026: ₹9.79 · 48,684 shares28 Jan 2026: ₹8.84 · 1,09,687 shares29 Jan 2026: ₹9.11 · 91,554 shares30 Jan 2026: ₹9.73 · 1,39,964 shares1 Feb 2026: ₹9.82 · 51,341 shares2 Feb 2026: ₹9.10 · 76,588 shares3 Feb 2026: ₹9.00 · 1,38,119 shares4 Feb 2026: ₹9.12 · 16,591 shares5 Feb 2026: ₹9.02 · 10,529 shares6 Feb 2026: ₹9.10 · 32,836 shares9 Feb 2026: ₹9.31 · 10,761 shares10 Feb 2026: ₹9.48 · 11,006 shares11 Feb 2026: ₹9.37 · 27,191 shares12 Feb 2026: ₹9.49 · 13,525 shares13 Feb 2026: ₹9.50 · 41,136 shares16 Feb 2026: ₹9.27 · 16,286 shares17 Feb 2026: ₹9.64 · 82,389 shares18 Feb 2026: ₹9.70 · 11,439 shares19 Feb 2026: ₹9.37 · 14,291 shares20 Feb 2026: ₹9.68 · 38,265 shares23 Feb 2026: ₹9.52 · 37,346 shares24 Feb 2026: ₹9.20 · 69,732 shares25 Feb 2026: ₹8.50 · 1,70,604 shares26 Feb 2026: ₹8.38 · 58,449 shares27 Feb 2026: ₹8.54 · 14,630 shares2 Mar 2026: ₹8.08 · 81,536 shares4 Mar 2026: ₹8.16 · 53,637 shares5 Mar 2026: ₹7.90 · 75,981 shares6 Mar 2026: ₹7.77 · 22,360 shares9 Mar 2026: ₹7.13 · 1,56,229 shares10 Mar 2026: ₹7.53 · 62,490 shares11 Mar 2026: ₹7.80 · 1,07,839 shares12 Mar 2026: ₹7.70 · 47,351 shares13 Mar 2026: ₹7.66 · 1,46,837 shares16 Mar 2026: ₹7.39 · 97,063 shares17 Mar 2026: ₹7.21 · 1,35,839 shares18 Mar 2026: ₹7.67 · 29,575 shares19 Mar 2026: ₹7.65 · 71,599 shares20 Mar 2026: ₹7.75 · 81,745 shares23 Mar 2026: ₹7.80 · 75,833 shares24 Mar 2026: ₹7.74 · 1,62,452 shares25 Mar 2026: ₹7.83 · 1,66,504 shares27 Mar 2026: ₹7.43 · 2,02,080 shares30 Mar 2026: ₹7.25 · 95,559 shares1 Apr 2026: ₹7.63 · 30,229 shares2 Apr 2026: ₹7.76 · 46,346 shares6 Apr 2026: ₹8.00 · 1,41,343 shares7 Apr 2026: ₹8.03 · 48,191 shares8 Apr 2026: ₹8.20 · 24,932 shares9 Apr 2026: ₹8.27 · 33,376 shares10 Apr 2026: ₹8.32 · 40,017 shares13 Apr 2026: ₹8.15 · 31,936 shares15 Apr 2026: ₹8.36 · 61,280 shares16 Apr 2026: ₹8.95 · 1,05,977 shares17 Apr 2026: ₹9.31 · 96,996 shares20 Apr 2026: ₹9.64 · 63,595 shares21 Apr 2026: ₹9.79 · 71,545 shares22 Apr 2026: ₹9.60 · 58,821 shares23 Apr 2026: ₹9.56 · 61,467 shares24 Apr 2026: ₹9.25 · 37,627 shares27 Apr 2026: ₹9.31 · 17,994 shares28 Apr 2026: ₹9.27 · 18,124 shares29 Apr 2026: ₹9.35 · 1,13,237 shares30 Apr 2026: ₹9.45 · 13,773 shares4 May 2026: ₹9.45 · 15,396 shares5 May 2026: ₹9.78 · 72,845 shares6 May 2026: ₹9.52 · 17,249 shares7 May 2026: ₹9.55 · 21,059 shares8 May 2026: ₹9.64 · 26,508 shares11 May 2026: ₹9.71 · 13,067 shares12 May 2026: ₹9.45 · 12,556 shares13 May 2026: ₹9.64 · 22,071 shares14 May 2026: ₹9.81 · 17,862 shares15 May 2026: ₹9.54 · 1,975 shares18 May 2026: ₹9.22 · 49,234 shares19 May 2026: ₹9.49 · 10,057 shares20 May 2026: ₹9.44 · 7,749 shares21 May 2026: ₹9.50 · 39,323 shares22 May 2026: ₹9.75 · 31,972 shares25 May 2026: ₹10.35 · 1,21,473 shares26 May 2026: ₹11.06 · 1,76,207 shares27 May 2026: ₹11.22 · 35,828 shares29 May 2026: ₹10.61 · 56,511 shares1 Jun 2026: ₹9.94 · 1,68,351 shares2 Jun 2026: ₹9.95 · 14,426 shares3 Jun 2026: ₹9.94 · 36,803 shares4 Jun 2026: ₹9.69 · 41,424 shares5 Jun 2026: ₹9.21 · 56,246 shares8 Jun 2026: ₹9.20 · 83,965 shares9 Jun 2026: ₹9.48 · 67,815 shares10 Jun 2026: ₹9.60 · 29,708 shares11 Jun 2026: ₹9.75 · 26,056 shares12 Jun 2026: ₹9.80 · 1,23,520 shares15 Jun 2026: ₹10.89 · 1,08,033 shares16 Jun 2026: ₹10.78 · 84,313 shares17 Jun 2026: ₹11.00 · 72,943 shares18 Jun 2026: ₹10.72 · 30,959 shares19 Jun 2026: ₹10.96 · 32,780 shares22 Jun 2026: ₹10.70 · 1,19,609 shares23 Jun 2026: ₹10.30 · 79,977 shares24 Jun 2026: ₹10.68 · 27,892 shares25 Jun 2026: ₹10.65 · 75,389 shares29 Jun 2026: ₹10.75 · 1,00,409 shares30 Jun 2026: ₹10.66 · 44,453 shares1 Jul 2026: ₹10.72 · 39,325 shares2 Jul 2026: ₹10.72 · 19,305 shares3 Jul 2026: ₹10.90 · 91,256 shares6 Jul 2026: ₹10.55 · 85,266 shares7 Jul 2026: ₹10.53 · 21,277 shares8 Jul 2026: ₹10.25 · 38,097 shares9 Jul 2026: ₹10.38 · 53,596 shares10 Jul 2026: ₹10.73 · 1,25,055 shares13 Jul 2026: ₹10.81 · 35,774 shares14 Jul 2026: ₹11.33 · 2,97,742 shares15 Jul 2026: ₹11.69 · 1,24,139 shares16 Jul 2026: ₹11.60 · 32,514 shares17 Jul 2026: ₹11.29 · 30,688 shares20 Jul 2026: ₹12.31 · 2,45,683 shares21 Jul 2026: ₹12.99 · 2,68,388 shares22 Jul 2026: ₹12.63 · 58,423 shares23 Jul 2026: ₹13.93 · 3,70,382 shares24 Jul 2026: ₹13.93 · 2,66,182 shares27 Jul 2026: ₹13.77 · 2,19,533 shares28 Jul 2026: ₹14.10 · 1,42,678 shares29 Jul 2026: ₹14.18 · 1,23,511 shares30 Jul 2026: ₹14.31 · 1,11,273 shares31 Jul 2026: ₹14.17 · 1,14,479 shares3 Aug 2026: ₹14.44 · 1,21,220 shares4 Aug 2026: ₹14.76 · 1,17,279 shares5 Aug 2026: ₹14.61 · 99,330 shares6 Aug 2026: ₹14.53 · 63,193 shares7 Aug 2026: ₹14.10 · 70,735 shares10 Aug 2026: ₹14.16 · 68,026 shares11 Aug 2026: ₹13.82 · 45,169 shares12 Aug 2026: ₹13.72 · 40,415 shares13 Aug 2026: ₹13.57 · 30,229 shares14 Aug 2026: ₹14.65 · 1,10,233 shares17 Aug 2026: ₹15.01 · 1,66,132 shares18 Aug 2026: ₹15.03 · 98,607 shares19 Aug 2026: ₹15.00 · 53,424 shares20 Aug 2026: ₹14.73 · 1,29,534 shares21 Aug 2026: ₹14.53 · 1,47,537 shares24 Aug 2026: ₹14.37 · 79,097 shares25 Aug 2026: ₹14.06 · 85,617 shares26 Aug 2026: ₹14.02 · 78,821 shares27 Aug 2026: ₹14.19 · 39,087 shares28 Aug 2026: ₹14.46 · 1,13,075 shares31 Aug 2026: ₹14.47 · 41,664 shares1 Sep 2026: ₹14.17 · 38,031 shares2 Sep 2026: ₹14.01 · 17,548 shares3 Sep 2026: ₹14.19 · 17,016 shares4 Sep 2026: ₹13.72 · 90,516 shares7 Sep 2026: ₹13.71 · 14,950 shares8 Sep 2026: ₹13.96 · 55,593 shares9 Sep 2026: ₹13.76 · 21,816 shares10 Sep 2026: ₹13.61 · 20,405 shares11 Sep 2026: ₹13.59 · 1,29,938 shares15 Sep 2026: ₹13.49 · 56,180 shares16 Sep 2026: ₹12.90 · 1,21,787 shares17 Sep 2026: ₹13.12 · 1,57,413 shares18 Sep 2026: ₹13.06 · 1,01,094 shares21 Sep 2026: ₹12.86 · 19,042 shares22 Sep 2026: ₹13.48 · 49,775 shares23 Sep 2026: ₹13.57 · 1,27,539 shares
810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.45 · 54,355 shares23 Sep 2025: ₹12.91 · 52,419 shares24 Sep 2025: ₹12.80 · 42,534 shares25 Sep 2025: ₹13.04 · 33,852 shares26 Sep 2025: ₹11.65 · 79,815 shares29 Sep 2025: ₹11.70 · 30,791 shares30 Sep 2025: ₹11.51 · 24,138 shares1 Oct 2025: ₹12.21 · 55,773 shares3 Oct 2025: ₹11.90 · 25,768 shares6 Oct 2025: ₹12.31 · 19,839 shares7 Oct 2025: ₹12.28 · 15,524 shares8 Oct 2025: ₹11.97 · 48,833 shares9 Oct 2025: ₹11.84 · 10,021 shares10 Oct 2025: ₹11.89 · 23,007 shares13 Oct 2025: ₹11.92 · 28,585 shares14 Oct 2025: ₹12.10 · 17,376 shares15 Oct 2025: ₹11.86 · 9,314 shares16 Oct 2025: ₹11.91 · 18,247 shares17 Oct 2025: ₹11.61 · 9,488 shares20 Oct 2025: ₹11.57 · 10,949 shares21 Oct 2025: ₹11.52 · 6,153 shares23 Oct 2025: ₹11.41 · 24,543 shares24 Oct 2025: ₹10.93 · 69,857 shares27 Oct 2025: ₹10.90 · 73,548 shares28 Oct 2025: ₹11.12 · 87,657 shares29 Oct 2025: ₹11.02 · 63,067 shares30 Oct 2025: ₹10.98 · 50,808 shares31 Oct 2025: ₹10.36 · 3,03,732 shares3 Nov 2025: ₹10.65 · 14,403 shares4 Nov 2025: ₹10.44 · 10,073 shares6 Nov 2025: ₹10.25 · 11,689 shares7 Nov 2025: ₹10.26 · 9,682 shares10 Nov 2025: ₹9.96 · 1,13,762 shares11 Nov 2025: ₹9.08 · 1,35,531 shares12 Nov 2025: ₹8.98 · 1,55,256 shares13 Nov 2025: ₹9.00 · 1,51,633 shares14 Nov 2025: ₹8.94 · 52,321 shares17 Nov 2025: ₹9.21 · 72,740 shares18 Nov 2025: ₹8.99 · 52,469 shares19 Nov 2025: ₹8.87 · 28,015 shares20 Nov 2025: ₹9.00 · 43,379 shares21 Nov 2025: ₹8.93 · 29,766 shares24 Nov 2025: ₹8.74 · 26,553 shares25 Nov 2025: ₹9.14 · 49,038 shares26 Nov 2025: ₹8.89 · 47,790 shares27 Nov 2025: ₹8.68 · 40,463 shares28 Nov 2025: ₹8.60 · 30,345 shares1 Dec 2025: ₹8.50 · 21,570 shares2 Dec 2025: ₹8.05 · 79,223 shares3 Dec 2025: ₹8.14 · 26,445 shares4 Dec 2025: ₹8.03 · 20,564 shares5 Dec 2025: ₹7.92 · 22,172 shares8 Dec 2025: ₹7.66 · 41,298 shares9 Dec 2025: ₹7.33 · 91,787 shares10 Dec 2025: ₹7.60 · 45,514 shares11 Dec 2025: ₹8.16 · 66,388 shares12 Dec 2025: ₹8.87 · 3,10,189 shares15 Dec 2025: ₹8.95 · 60,582 shares16 Dec 2025: ₹8.46 · 35,592 shares17 Dec 2025: ₹8.75 · 24,392 shares18 Dec 2025: ₹8.50 · 25,201 shares19 Dec 2025: ₹8.63 · 9,923 shares22 Dec 2025: ₹8.57 · 35,076 shares23 Dec 2025: ₹8.78 · 28,895 shares24 Dec 2025: ₹9.03 · 68,960 shares26 Dec 2025: ₹9.96 · 2,48,209 shares29 Dec 2025: ₹9.81 · 43,464 shares30 Dec 2025: ₹9.44 · 43,844 shares31 Dec 2025: ₹9.36 · 33,707 shares1 Jan 2026: ₹9.19 · 12,069 shares2 Jan 2026: ₹9.29 · 34,882 shares5 Jan 2026: ₹9.20 · 38,595 shares6 Jan 2026: ₹9.20 · 20,176 shares7 Jan 2026: ₹9.18 · 28,148 shares8 Jan 2026: ₹9.18 · 26,898 shares9 Jan 2026: ₹8.79 · 22,359 shares12 Jan 2026: ₹8.91 · 14,733 shares13 Jan 2026: ₹8.60 · 31,523 shares14 Jan 2026: ₹8.48 · 11,049 shares16 Jan 2026: ₹8.98 · 47,712 shares19 Jan 2026: ₹9.84 · 2,88,012 shares20 Jan 2026: ₹9.46 · 62,077 shares21 Jan 2026: ₹9.51 · 95,839 shares22 Jan 2026: ₹9.53 · 35,515 shares23 Jan 2026: ₹9.56 · 27,659 shares27 Jan 2026: ₹9.79 · 48,684 shares28 Jan 2026: ₹8.84 · 1,09,687 shares29 Jan 2026: ₹9.11 · 91,554 shares30 Jan 2026: ₹9.73 · 1,39,964 shares1 Feb 2026: ₹9.82 · 51,341 shares2 Feb 2026: ₹9.10 · 76,588 shares3 Feb 2026: ₹9.00 · 1,38,119 shares4 Feb 2026: ₹9.12 · 16,591 shares5 Feb 2026: ₹9.02 · 10,529 shares6 Feb 2026: ₹9.10 · 32,836 shares9 Feb 2026: ₹9.31 · 10,761 shares10 Feb 2026: ₹9.48 · 11,006 shares11 Feb 2026: ₹9.37 · 27,191 shares12 Feb 2026: ₹9.49 · 13,525 shares13 Feb 2026: ₹9.50 · 41,136 shares16 Feb 2026: ₹9.27 · 16,286 shares17 Feb 2026: ₹9.64 · 82,389 shares18 Feb 2026: ₹9.70 · 11,439 shares19 Feb 2026: ₹9.37 · 14,291 shares20 Feb 2026: ₹9.68 · 38,265 shares23 Feb 2026: ₹9.52 · 37,346 shares24 Feb 2026: ₹9.20 · 69,732 shares25 Feb 2026: ₹8.50 · 1,70,604 shares26 Feb 2026: ₹8.38 · 58,449 shares27 Feb 2026: ₹8.54 · 14,630 shares2 Mar 2026: ₹8.08 · 81,536 shares4 Mar 2026: ₹8.16 · 53,637 shares5 Mar 2026: ₹7.90 · 75,981 shares6 Mar 2026: ₹7.77 · 22,360 shares9 Mar 2026: ₹7.13 · 1,56,229 shares10 Mar 2026: ₹7.53 · 62,490 shares11 Mar 2026: ₹7.80 · 1,07,839 shares12 Mar 2026: ₹7.70 · 47,351 shares13 Mar 2026: ₹7.66 · 1,46,837 shares16 Mar 2026: ₹7.39 · 97,063 shares17 Mar 2026: ₹7.21 · 1,35,839 shares18 Mar 2026: ₹7.67 · 29,575 shares19 Mar 2026: ₹7.65 · 71,599 shares20 Mar 2026: ₹7.75 · 81,745 shares23 Mar 2026: ₹7.80 · 75,833 shares24 Mar 2026: ₹7.74 · 1,62,452 shares25 Mar 2026: ₹7.83 · 1,66,504 shares27 Mar 2026: ₹7.43 · 2,02,080 shares30 Mar 2026: ₹7.25 · 95,559 shares1 Apr 2026: ₹7.63 · 30,229 shares2 Apr 2026: ₹7.76 · 46,346 shares6 Apr 2026: ₹8.00 · 1,41,343 shares7 Apr 2026: ₹8.03 · 48,191 shares8 Apr 2026: ₹8.20 · 24,932 shares9 Apr 2026: ₹8.27 · 33,376 shares10 Apr 2026: ₹8.32 · 40,017 shares13 Apr 2026: ₹8.15 · 31,936 shares15 Apr 2026: ₹8.36 · 61,280 shares16 Apr 2026: ₹8.95 · 1,05,977 shares17 Apr 2026: ₹9.31 · 96,996 shares20 Apr 2026: ₹9.64 · 63,595 shares21 Apr 2026: ₹9.79 · 71,545 shares22 Apr 2026: ₹9.60 · 58,821 shares23 Apr 2026: ₹9.56 · 61,467 shares24 Apr 2026: ₹9.25 · 37,627 shares27 Apr 2026: ₹9.31 · 17,994 shares28 Apr 2026: ₹9.27 · 18,124 shares29 Apr 2026: ₹9.35 · 1,13,237 shares30 Apr 2026: ₹9.45 · 13,773 shares4 May 2026: ₹9.45 · 15,396 shares5 May 2026: ₹9.78 · 72,845 shares6 May 2026: ₹9.52 · 17,249 shares7 May 2026: ₹9.55 · 21,059 shares8 May 2026: ₹9.64 · 26,508 shares11 May 2026: ₹9.71 · 13,067 shares12 May 2026: ₹9.45 · 12,556 shares13 May 2026: ₹9.64 · 22,071 shares14 May 2026: ₹9.81 · 17,862 shares15 May 2026: ₹9.54 · 1,975 shares18 May 2026: ₹9.22 · 49,234 shares19 May 2026: ₹9.49 · 10,057 shares20 May 2026: ₹9.44 · 7,749 shares21 May 2026: ₹9.50 · 39,323 shares22 May 2026: ₹9.75 · 31,972 shares25 May 2026: ₹10.35 · 1,21,473 shares26 May 2026: ₹11.06 · 1,76,207 shares27 May 2026: ₹11.22 · 35,828 shares29 May 2026: ₹10.61 · 56,511 shares1 Jun 2026: ₹9.94 · 1,68,351 shares2 Jun 2026: ₹9.95 · 14,426 shares3 Jun 2026: ₹9.94 · 36,803 shares4 Jun 2026: ₹9.69 · 41,424 shares5 Jun 2026: ₹9.21 · 56,246 shares8 Jun 2026: ₹9.20 · 83,965 shares9 Jun 2026: ₹9.48 · 67,815 shares10 Jun 2026: ₹9.60 · 29,708 shares11 Jun 2026: ₹9.75 · 26,056 shares12 Jun 2026: ₹9.80 · 1,23,520 shares15 Jun 2026: ₹10.89 · 1,08,033 shares16 Jun 2026: ₹10.78 · 84,313 shares17 Jun 2026: ₹11.00 · 72,943 shares18 Jun 2026: ₹10.72 · 30,959 shares19 Jun 2026: ₹10.96 · 32,780 shares22 Jun 2026: ₹10.70 · 1,19,609 shares23 Jun 2026: ₹10.30 · 79,977 shares24 Jun 2026: ₹10.68 · 27,892 shares25 Jun 2026: ₹10.65 · 75,389 shares29 Jun 2026: ₹10.75 · 1,00,409 shares30 Jun 2026: ₹10.66 · 44,453 shares1 Jul 2026: ₹10.72 · 39,325 shares2 Jul 2026: ₹10.72 · 19,305 shares3 Jul 2026: ₹10.90 · 91,256 shares6 Jul 2026: ₹10.55 · 85,266 shares7 Jul 2026: ₹10.53 · 21,277 shares8 Jul 2026: ₹10.25 · 38,097 shares9 Jul 2026: ₹10.38 · 53,596 shares10 Jul 2026: ₹10.73 · 1,25,055 shares13 Jul 2026: ₹10.81 · 35,774 shares14 Jul 2026: ₹11.33 · 2,97,742 shares15 Jul 2026: ₹11.69 · 1,24,139 shares16 Jul 2026: ₹11.60 · 32,514 shares17 Jul 2026: ₹11.29 · 30,688 shares20 Jul 2026: ₹12.31 · 2,45,683 shares21 Jul 2026: ₹12.99 · 2,68,388 shares22 Jul 2026: ₹12.63 · 58,423 shares23 Jul 2026: ₹13.93 · 3,70,382 shares24 Jul 2026: ₹13.93 · 2,66,182 shares27 Jul 2026: ₹13.77 · 2,19,533 shares28 Jul 2026: ₹14.10 · 1,42,678 shares29 Jul 2026: ₹14.18 · 1,23,511 shares30 Jul 2026: ₹14.31 · 1,11,273 shares31 Jul 2026: ₹14.17 · 1,14,479 shares3 Aug 2026: ₹14.44 · 1,21,220 shares4 Aug 2026: ₹14.76 · 1,17,279 shares5 Aug 2026: ₹14.61 · 99,330 shares6 Aug 2026: ₹14.53 · 63,193 shares7 Aug 2026: ₹14.10 · 70,735 shares10 Aug 2026: ₹14.16 · 68,026 shares11 Aug 2026: ₹13.82 · 45,169 shares12 Aug 2026: ₹13.72 · 40,415 shares13 Aug 2026: ₹13.57 · 30,229 shares14 Aug 2026: ₹14.65 · 1,10,233 shares17 Aug 2026: ₹15.01 · 1,66,132 shares18 Aug 2026: ₹15.03 · 98,607 shares19 Aug 2026: ₹15.00 · 53,424 shares20 Aug 2026: ₹14.73 · 1,29,534 shares21 Aug 2026: ₹14.53 · 1,47,537 shares24 Aug 2026: ₹14.37 · 79,097 shares25 Aug 2026: ₹14.06 · 85,617 shares26 Aug 2026: ₹14.02 · 78,821 shares27 Aug 2026: ₹14.19 · 39,087 shares28 Aug 2026: ₹14.46 · 1,13,075 shares31 Aug 2026: ₹14.47 · 41,664 shares1 Sep 2026: ₹14.17 · 38,031 shares2 Sep 2026: ₹14.01 · 17,548 shares3 Sep 2026: ₹14.19 · 17,016 shares4 Sep 2026: ₹13.72 · 90,516 shares7 Sep 2026: ₹13.71 · 14,950 shares8 Sep 2026: ₹13.96 · 55,593 shares9 Sep 2026: ₹13.76 · 21,816 shares10 Sep 2026: ₹13.61 · 20,405 shares11 Sep 2026: ₹13.59 · 1,29,938 shares15 Sep 2026: ₹13.49 · 56,180 shares16 Sep 2026: ₹12.90 · 1,21,787 shares17 Sep 2026: ₹13.12 · 1,57,413 shares18 Sep 2026: ₹13.06 · 1,01,094 shares21 Sep 2026: ₹12.86 · 19,042 shares22 Sep 2026: ₹13.48 · 49,775 shares23 Sep 2026: ₹13.57 · 1,27,539 shares
810131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.45 · 54,355 shares23 Sep 2025: ₹12.91 · 52,419 shares24 Sep 2025: ₹12.80 · 42,534 shares25 Sep 2025: ₹13.04 · 33,852 shares26 Sep 2025: ₹11.65 · 79,815 shares29 Sep 2025: ₹11.70 · 30,791 shares30 Sep 2025: ₹11.51 · 24,138 shares1 Oct 2025: ₹12.21 · 55,773 shares3 Oct 2025: ₹11.90 · 25,768 shares6 Oct 2025: ₹12.31 · 19,839 shares7 Oct 2025: ₹12.28 · 15,524 shares8 Oct 2025: ₹11.97 · 48,833 shares9 Oct 2025: ₹11.84 · 10,021 shares10 Oct 2025: ₹11.89 · 23,007 shares13 Oct 2025: ₹11.92 · 28,585 shares14 Oct 2025: ₹12.10 · 17,376 shares15 Oct 2025: ₹11.86 · 9,314 shares16 Oct 2025: ₹11.91 · 18,247 shares17 Oct 2025: ₹11.61 · 9,488 shares20 Oct 2025: ₹11.57 · 10,949 shares21 Oct 2025: ₹11.52 · 6,153 shares23 Oct 2025: ₹11.41 · 24,543 shares24 Oct 2025: ₹10.93 · 69,857 shares27 Oct 2025: ₹10.90 · 73,548 shares28 Oct 2025: ₹11.12 · 87,657 shares29 Oct 2025: ₹11.02 · 63,067 shares30 Oct 2025: ₹10.98 · 50,808 shares31 Oct 2025: ₹10.36 · 3,03,732 shares3 Nov 2025: ₹10.65 · 14,403 shares4 Nov 2025: ₹10.44 · 10,073 shares6 Nov 2025: ₹10.25 · 11,689 shares7 Nov 2025: ₹10.26 · 9,682 shares10 Nov 2025: ₹9.96 · 1,13,762 shares11 Nov 2025: ₹9.08 · 1,35,531 shares12 Nov 2025: ₹8.98 · 1,55,256 shares13 Nov 2025: ₹9.00 · 1,51,633 shares14 Nov 2025: ₹8.94 · 52,321 shares17 Nov 2025: ₹9.21 · 72,740 shares18 Nov 2025: ₹8.99 · 52,469 shares19 Nov 2025: ₹8.87 · 28,015 shares20 Nov 2025: ₹9.00 · 43,379 shares21 Nov 2025: ₹8.93 · 29,766 shares24 Nov 2025: ₹8.74 · 26,553 shares25 Nov 2025: ₹9.14 · 49,038 shares26 Nov 2025: ₹8.89 · 47,790 shares27 Nov 2025: ₹8.68 · 40,463 shares28 Nov 2025: ₹8.60 · 30,345 shares1 Dec 2025: ₹8.50 · 21,570 shares2 Dec 2025: ₹8.05 · 79,223 shares3 Dec 2025: ₹8.14 · 26,445 shares4 Dec 2025: ₹8.03 · 20,564 shares5 Dec 2025: ₹7.92 · 22,172 shares8 Dec 2025: ₹7.66 · 41,298 shares9 Dec 2025: ₹7.33 · 91,787 shares10 Dec 2025: ₹7.60 · 45,514 shares11 Dec 2025: ₹8.16 · 66,388 shares12 Dec 2025: ₹8.87 · 3,10,189 shares15 Dec 2025: ₹8.95 · 60,582 shares16 Dec 2025: ₹8.46 · 35,592 shares17 Dec 2025: ₹8.75 · 24,392 shares18 Dec 2025: ₹8.50 · 25,201 shares19 Dec 2025: ₹8.63 · 9,923 shares22 Dec 2025: ₹8.57 · 35,076 shares23 Dec 2025: ₹8.78 · 28,895 shares24 Dec 2025: ₹9.03 · 68,960 shares26 Dec 2025: ₹9.96 · 2,48,209 shares29 Dec 2025: ₹9.81 · 43,464 shares30 Dec 2025: ₹9.44 · 43,844 shares31 Dec 2025: ₹9.36 · 33,707 shares1 Jan 2026: ₹9.19 · 12,069 shares2 Jan 2026: ₹9.29 · 34,882 shares5 Jan 2026: ₹9.20 · 38,595 shares6 Jan 2026: ₹9.20 · 20,176 shares7 Jan 2026: ₹9.18 · 28,148 shares8 Jan 2026: ₹9.18 · 26,898 shares9 Jan 2026: ₹8.79 · 22,359 shares12 Jan 2026: ₹8.91 · 14,733 shares13 Jan 2026: ₹8.60 · 31,523 shares14 Jan 2026: ₹8.48 · 11,049 shares16 Jan 2026: ₹8.98 · 47,712 shares19 Jan 2026: ₹9.84 · 2,88,012 shares20 Jan 2026: ₹9.46 · 62,077 shares21 Jan 2026: ₹9.51 · 95,839 shares22 Jan 2026: ₹9.53 · 35,515 shares23 Jan 2026: ₹9.56 · 27,659 shares27 Jan 2026: ₹9.79 · 48,684 shares28 Jan 2026: ₹8.84 · 1,09,687 shares29 Jan 2026: ₹9.11 · 91,554 shares30 Jan 2026: ₹9.73 · 1,39,964 shares1 Feb 2026: ₹9.82 · 51,341 shares2 Feb 2026: ₹9.10 · 76,588 shares3 Feb 2026: ₹9.00 · 1,38,119 shares4 Feb 2026: ₹9.12 · 16,591 shares5 Feb 2026: ₹9.02 · 10,529 shares6 Feb 2026: ₹9.10 · 32,836 shares9 Feb 2026: ₹9.31 · 10,761 shares10 Feb 2026: ₹9.48 · 11,006 shares11 Feb 2026: ₹9.37 · 27,191 shares12 Feb 2026: ₹9.49 · 13,525 shares13 Feb 2026: ₹9.50 · 41,136 shares16 Feb 2026: ₹9.27 · 16,286 shares17 Feb 2026: ₹9.64 · 82,389 shares18 Feb 2026: ₹9.70 · 11,439 shares19 Feb 2026: ₹9.37 · 14,291 shares20 Feb 2026: ₹9.68 · 38,265 shares23 Feb 2026: ₹9.52 · 37,346 shares24 Feb 2026: ₹9.20 · 69,732 shares25 Feb 2026: ₹8.50 · 1,70,604 shares26 Feb 2026: ₹8.38 · 58,449 shares27 Feb 2026: ₹8.54 · 14,630 shares2 Mar 2026: ₹8.08 · 81,536 shares4 Mar 2026: ₹8.16 · 53,637 shares5 Mar 2026: ₹7.90 · 75,981 shares6 Mar 2026: ₹7.77 · 22,360 shares9 Mar 2026: ₹7.13 · 1,56,229 shares10 Mar 2026: ₹7.53 · 62,490 shares11 Mar 2026: ₹7.80 · 1,07,839 shares12 Mar 2026: ₹7.70 · 47,351 shares13 Mar 2026: ₹7.66 · 1,46,837 shares16 Mar 2026: ₹7.39 · 97,063 shares17 Mar 2026: ₹7.21 · 1,35,839 shares18 Mar 2026: ₹7.67 · 29,575 shares19 Mar 2026: ₹7.65 · 71,599 shares20 Mar 2026: ₹7.75 · 81,745 shares23 Mar 2026: ₹7.80 · 75,833 shares24 Mar 2026: ₹7.74 · 1,62,452 shares25 Mar 2026: ₹7.83 · 1,66,504 shares27 Mar 2026: ₹7.43 · 2,02,080 shares30 Mar 2026: ₹7.25 · 95,559 shares1 Apr 2026: ₹7.63 · 30,229 shares2 Apr 2026: ₹7.76 · 46,346 shares6 Apr 2026: ₹8.00 · 1,41,343 shares7 Apr 2026: ₹8.03 · 48,191 shares8 Apr 2026: ₹8.20 · 24,932 shares9 Apr 2026: ₹8.27 · 33,376 shares10 Apr 2026: ₹8.32 · 40,017 shares13 Apr 2026: ₹8.15 · 31,936 shares15 Apr 2026: ₹8.36 · 61,280 shares16 Apr 2026: ₹8.95 · 1,05,977 shares17 Apr 2026: ₹9.31 · 96,996 shares20 Apr 2026: ₹9.64 · 63,595 shares21 Apr 2026: ₹9.79 · 71,545 shares22 Apr 2026: ₹9.60 · 58,821 shares23 Apr 2026: ₹9.56 · 61,467 shares24 Apr 2026: ₹9.25 · 37,627 shares27 Apr 2026: ₹9.31 · 17,994 shares28 Apr 2026: ₹9.27 · 18,124 shares29 Apr 2026: ₹9.35 · 1,13,237 shares30 Apr 2026: ₹9.45 · 13,773 shares4 May 2026: ₹9.45 · 15,396 shares5 May 2026: ₹9.78 · 72,845 shares6 May 2026: ₹9.52 · 17,249 shares7 May 2026: ₹9.55 · 21,059 shares8 May 2026: ₹9.64 · 26,508 shares11 May 2026: ₹9.71 · 13,067 shares12 May 2026: ₹9.45 · 12,556 shares13 May 2026: ₹9.64 · 22,071 shares14 May 2026: ₹9.81 · 17,862 shares15 May 2026: ₹9.54 · 1,975 shares18 May 2026: ₹9.22 · 49,234 shares19 May 2026: ₹9.49 · 10,057 shares20 May 2026: ₹9.44 · 7,749 shares21 May 2026: ₹9.50 · 39,323 shares22 May 2026: ₹9.75 · 31,972 shares25 May 2026: ₹10.35 · 1,21,473 shares26 May 2026: ₹11.06 · 1,76,207 shares27 May 2026: ₹11.22 · 35,828 shares29 May 2026: ₹10.61 · 56,511 shares1 Jun 2026: ₹9.94 · 1,68,351 shares2 Jun 2026: ₹9.95 · 14,426 shares3 Jun 2026: ₹9.94 · 36,803 shares4 Jun 2026: ₹9.69 · 41,424 shares5 Jun 2026: ₹9.21 · 56,246 shares8 Jun 2026: ₹9.20 · 83,965 shares9 Jun 2026: ₹9.48 · 67,815 shares10 Jun 2026: ₹9.60 · 29,708 shares11 Jun 2026: ₹9.75 · 26,056 shares12 Jun 2026: ₹9.80 · 1,23,520 shares15 Jun 2026: ₹10.89 · 1,08,033 shares16 Jun 2026: ₹10.78 · 84,313 shares17 Jun 2026: ₹11.00 · 72,943 shares18 Jun 2026: ₹10.72 · 30,959 shares19 Jun 2026: ₹10.96 · 32,780 shares22 Jun 2026: ₹10.70 · 1,19,609 shares23 Jun 2026: ₹10.30 · 79,977 shares24 Jun 2026: ₹10.68 · 27,892 shares25 Jun 2026: ₹10.65 · 75,389 shares29 Jun 2026: ₹10.75 · 1,00,409 shares30 Jun 2026: ₹10.66 · 44,453 shares1 Jul 2026: ₹10.72 · 39,325 shares2 Jul 2026: ₹10.72 · 19,305 shares3 Jul 2026: ₹10.90 · 91,256 shares6 Jul 2026: ₹10.55 · 85,266 shares7 Jul 2026: ₹10.53 · 21,277 shares8 Jul 2026: ₹10.25 · 38,097 shares9 Jul 2026: ₹10.38 · 53,596 shares10 Jul 2026: ₹10.73 · 1,25,055 shares13 Jul 2026: ₹10.81 · 35,774 shares14 Jul 2026: ₹11.33 · 2,97,742 shares15 Jul 2026: ₹11.69 · 1,24,139 shares16 Jul 2026: ₹11.60 · 32,514 shares17 Jul 2026: ₹11.29 · 30,688 shares20 Jul 2026: ₹12.31 · 2,45,683 shares21 Jul 2026: ₹12.99 · 2,68,388 shares22 Jul 2026: ₹12.63 · 58,423 shares23 Jul 2026: ₹13.93 · 3,70,382 shares24 Jul 2026: ₹13.93 · 2,66,182 shares27 Jul 2026: ₹13.77 · 2,19,533 shares28 Jul 2026: ₹14.10 · 1,42,678 shares29 Jul 2026: ₹14.18 · 1,23,511 shares30 Jul 2026: ₹14.31 · 1,11,273 shares31 Jul 2026: ₹14.17 · 1,14,479 shares3 Aug 2026: ₹14.44 · 1,21,220 shares4 Aug 2026: ₹14.76 · 1,17,279 shares5 Aug 2026: ₹14.61 · 99,330 shares6 Aug 2026: ₹14.53 · 63,193 shares7 Aug 2026: ₹14.10 · 70,735 shares10 Aug 2026: ₹14.16 · 68,026 shares11 Aug 2026: ₹13.82 · 45,169 shares12 Aug 2026: ₹13.72 · 40,415 shares13 Aug 2026: ₹13.57 · 30,229 shares14 Aug 2026: ₹14.65 · 1,10,233 shares17 Aug 2026: ₹15.01 · 1,66,132 shares18 Aug 2026: ₹15.03 · 98,607 shares19 Aug 2026: ₹15.00 · 53,424 shares20 Aug 2026: ₹14.73 · 1,29,534 shares21 Aug 2026: ₹14.53 · 1,47,537 shares24 Aug 2026: ₹14.37 · 79,097 shares25 Aug 2026: ₹14.06 · 85,617 shares26 Aug 2026: ₹14.02 · 78,821 shares27 Aug 2026: ₹14.19 · 39,087 shares28 Aug 2026: ₹14.46 · 1,13,075 shares31 Aug 2026: ₹14.47 · 41,664 shares1 Sep 2026: ₹14.17 · 38,031 shares2 Sep 2026: ₹14.01 · 17,548 shares3 Sep 2026: ₹14.19 · 17,016 shares4 Sep 2026: ₹13.72 · 90,516 shares7 Sep 2026: ₹13.71 · 14,950 shares8 Sep 2026: ₹13.96 · 55,593 shares9 Sep 2026: ₹13.76 · 21,816 shares10 Sep 2026: ₹13.61 · 20,405 shares11 Sep 2026: ₹13.59 · 1,29,938 shares15 Sep 2026: ₹13.49 · 56,180 shares16 Sep 2026: ₹12.90 · 1,21,787 shares17 Sep 2026: ₹13.12 · 1,57,413 shares18 Sep 2026: ₹13.06 · 1,01,094 shares21 Sep 2026: ₹12.86 · 19,042 shares22 Sep 2026: ₹13.48 · 49,775 shares23 Sep 2026: ₹13.57 · 1,27,539 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.