ANVESHAN Create account
Stocks · ACSTECH · industry unknown

A C S TECHNOLOGIES LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹66.15
18 Sep 2026 · +65.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹40.00 · 33,643 shares21 Apr 2026: ₹40.60 · 44,537 shares22 Apr 2026: ₹41.40 · 39,348 shares23 Apr 2026: ₹41.80 · 66,023 shares24 Apr 2026: ₹41.00 · 3,185 shares27 Apr 2026: ₹40.20 · 38,349 shares28 Apr 2026: ₹39.40 · 11,902 shares29 Apr 2026: ₹38.65 · 73,563 shares30 Apr 2026: ₹37.95 · 22,428 shares4 May 2026: ₹37.52 · 62,762 shares5 May 2026: ₹37.83 · 66,225 shares6 May 2026: ₹37.97 · 89,900 shares7 May 2026: ₹37.32 · 28,638 shares8 May 2026: ₹36.64 · 45,127 shares11 May 2026: ₹36.99 · 44,950 shares12 May 2026: ₹36.26 · 77,971 shares13 May 2026: ₹35.54 · 40,399 shares14 May 2026: ₹34.83 · 63,440 shares15 May 2026: ₹34.51 · 2,53,108 shares18 May 2026: ₹33.82 · 52,816 shares19 May 2026: ₹33.28 · 70,243 shares20 May 2026: ₹33.18 · 94,072 shares21 May 2026: ₹33.81 · 1,07,536 shares22 May 2026: ₹33.88 · 1,30,465 shares25 May 2026: ₹34.40 · 36,546 shares26 May 2026: ₹34.76 · 43,811 shares27 May 2026: ₹34.36 · 4,36,708 shares29 May 2026: ₹33.79 · 1,13,539 shares1 Jun 2026: ₹33.13 · 1,17,798 shares2 Jun 2026: ₹32.47 · 42,562 shares3 Jun 2026: ₹32.34 · 65,308 shares4 Jun 2026: ₹32.76 · 69,781 shares5 Jun 2026: ₹34.39 · 97,927 shares8 Jun 2026: ₹36.10 · 48,869 shares9 Jun 2026: ₹37.90 · 71,558 shares10 Jun 2026: ₹37.91 · 3,40,703 shares11 Jun 2026: ₹39.80 · 2,89,722 shares12 Jun 2026: ₹39.51 · 2,07,259 shares15 Jun 2026: ₹38.29 · 2,27,562 shares16 Jun 2026: ₹37.34 · 57,562 shares17 Jun 2026: ₹37.35 · 5,69,862 shares18 Jun 2026: ₹37.83 · 72,052 shares19 Jun 2026: ₹38.08 · 34,644 shares22 Jun 2026: ₹39.62 · 11,41,976 shares23 Jun 2026: ₹40.67 · 4,48,218 shares24 Jun 2026: ₹42.70 · 1,73,837 shares25 Jun 2026: ₹44.83 · 1,18,919 shares29 Jun 2026: ₹44.73 · 27,10,905 shares30 Jun 2026: ₹43.71 · 3,54,274 shares1 Jul 2026: ₹44.05 · 5,65,995 shares2 Jul 2026: ₹44.24 · 1,18,571 shares3 Jul 2026: ₹43.99 · 1,50,456 shares6 Jul 2026: ₹44.94 · 2,90,469 shares7 Jul 2026: ₹43.55 · 94,480 shares8 Jul 2026: ₹41.48 · 1,41,573 shares9 Jul 2026: ₹40.61 · 1,41,570 shares10 Jul 2026: ₹42.28 · 1,08,576 shares13 Jul 2026: ₹44.39 · 2,40,288 shares14 Jul 2026: ₹45.31 · 3,50,590 shares15 Jul 2026: ₹43.26 · 2,93,412 shares16 Jul 2026: ₹43.60 · 1,73,162 shares17 Jul 2026: ₹41.42 · 1,18,620 shares20 Jul 2026: ₹41.65 · 83,123 shares21 Jul 2026: ₹40.12 · 4,47,948 shares22 Jul 2026: ₹40.60 · 90,132 shares23 Jul 2026: ₹40.23 · 4,92,067 shares24 Jul 2026: ₹40.82 · 3,60,328 shares27 Jul 2026: ₹40.51 · 2,22,692 shares28 Jul 2026: ₹40.32 · 4,39,909 shares29 Jul 2026: ₹39.53 · 63,720 shares30 Jul 2026: ₹39.91 · 1,07,242 shares31 Jul 2026: ₹39.97 · 89,567 shares3 Aug 2026: ₹40.21 · 1,43,511 shares4 Aug 2026: ₹42.22 · 2,91,095 shares5 Aug 2026: ₹44.33 · 2,33,914 shares6 Aug 2026: ₹45.97 · 6,35,273 shares7 Aug 2026: ₹46.00 · 3,28,712 shares10 Aug 2026: ₹50.60 · 8,00,798 shares11 Aug 2026: ₹50.45 · 6,97,758 shares12 Aug 2026: ₹50.09 · 5,78,863 shares13 Aug 2026: ₹48.52 · 4,88,474 shares14 Aug 2026: ₹49.98 · 5,90,961 shares17 Aug 2026: ₹50.92 · 2,98,101 shares18 Aug 2026: ₹49.92 · 3,43,255 shares19 Aug 2026: ₹49.66 · 2,89,690 shares20 Aug 2026: ₹49.71 · 1,03,467 shares21 Aug 2026: ₹50.78 · 1,55,971 shares24 Aug 2026: ₹51.39 · 9,47,345 shares25 Aug 2026: ₹50.96 · 2,83,434 shares26 Aug 2026: ₹48.45 · 2,96,083 shares27 Aug 2026: ₹49.95 · 53,166 shares28 Aug 2026: ₹51.58 · 2,31,778 shares31 Aug 2026: ₹51.42 · 3,89,314 shares1 Sep 2026: ₹50.94 · 82,349 shares2 Sep 2026: ₹51.25 · 59,299 shares3 Sep 2026: ₹50.69 · 2,29,078 shares4 Sep 2026: ₹51.83 · 1,24,987 shares7 Sep 2026: ₹54.42 · 3,08,737 shares8 Sep 2026: ₹57.14 · 6,53,499 shares9 Sep 2026: ₹59.99 · 6,54,859 shares10 Sep 2026: ₹57.86 · 5,30,654 shares11 Sep 2026: ₹58.29 · 2,20,997 shares15 Sep 2026: ₹59.45 · 2,74,304 shares16 Sep 2026: ₹60.00 · 1,89,174 shares17 Sep 2026: ₹63.00 · 1,46,350 shares18 Sep 2026: ₹66.15 · 4,30,625 shares
40506020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹40.00 · 33,643 shares21 Apr 2026: ₹40.60 · 44,537 shares22 Apr 2026: ₹41.40 · 39,348 shares23 Apr 2026: ₹41.80 · 66,023 shares24 Apr 2026: ₹41.00 · 3,185 shares27 Apr 2026: ₹40.20 · 38,349 shares28 Apr 2026: ₹39.40 · 11,902 shares29 Apr 2026: ₹38.65 · 73,563 shares30 Apr 2026: ₹37.95 · 22,428 shares4 May 2026: ₹37.52 · 62,762 shares5 May 2026: ₹37.83 · 66,225 shares6 May 2026: ₹37.97 · 89,900 shares7 May 2026: ₹37.32 · 28,638 shares8 May 2026: ₹36.64 · 45,127 shares11 May 2026: ₹36.99 · 44,950 shares12 May 2026: ₹36.26 · 77,971 shares13 May 2026: ₹35.54 · 40,399 shares14 May 2026: ₹34.83 · 63,440 shares15 May 2026: ₹34.51 · 2,53,108 shares18 May 2026: ₹33.82 · 52,816 shares19 May 2026: ₹33.28 · 70,243 shares20 May 2026: ₹33.18 · 94,072 shares21 May 2026: ₹33.81 · 1,07,536 shares22 May 2026: ₹33.88 · 1,30,465 shares25 May 2026: ₹34.40 · 36,546 shares26 May 2026: ₹34.76 · 43,811 shares27 May 2026: ₹34.36 · 4,36,708 shares29 May 2026: ₹33.79 · 1,13,539 shares1 Jun 2026: ₹33.13 · 1,17,798 shares2 Jun 2026: ₹32.47 · 42,562 shares3 Jun 2026: ₹32.34 · 65,308 shares4 Jun 2026: ₹32.76 · 69,781 shares5 Jun 2026: ₹34.39 · 97,927 shares8 Jun 2026: ₹36.10 · 48,869 shares9 Jun 2026: ₹37.90 · 71,558 shares10 Jun 2026: ₹37.91 · 3,40,703 shares11 Jun 2026: ₹39.80 · 2,89,722 shares12 Jun 2026: ₹39.51 · 2,07,259 shares15 Jun 2026: ₹38.29 · 2,27,562 shares16 Jun 2026: ₹37.34 · 57,562 shares17 Jun 2026: ₹37.35 · 5,69,862 shares18 Jun 2026: ₹37.83 · 72,052 shares19 Jun 2026: ₹38.08 · 34,644 shares22 Jun 2026: ₹39.62 · 11,41,976 shares23 Jun 2026: ₹40.67 · 4,48,218 shares24 Jun 2026: ₹42.70 · 1,73,837 shares25 Jun 2026: ₹44.83 · 1,18,919 shares29 Jun 2026: ₹44.73 · 27,10,905 shares30 Jun 2026: ₹43.71 · 3,54,274 shares1 Jul 2026: ₹44.05 · 5,65,995 shares2 Jul 2026: ₹44.24 · 1,18,571 shares3 Jul 2026: ₹43.99 · 1,50,456 shares6 Jul 2026: ₹44.94 · 2,90,469 shares7 Jul 2026: ₹43.55 · 94,480 shares8 Jul 2026: ₹41.48 · 1,41,573 shares9 Jul 2026: ₹40.61 · 1,41,570 shares10 Jul 2026: ₹42.28 · 1,08,576 shares13 Jul 2026: ₹44.39 · 2,40,288 shares14 Jul 2026: ₹45.31 · 3,50,590 shares15 Jul 2026: ₹43.26 · 2,93,412 shares16 Jul 2026: ₹43.60 · 1,73,162 shares17 Jul 2026: ₹41.42 · 1,18,620 shares20 Jul 2026: ₹41.65 · 83,123 shares21 Jul 2026: ₹40.12 · 4,47,948 shares22 Jul 2026: ₹40.60 · 90,132 shares23 Jul 2026: ₹40.23 · 4,92,067 shares24 Jul 2026: ₹40.82 · 3,60,328 shares27 Jul 2026: ₹40.51 · 2,22,692 shares28 Jul 2026: ₹40.32 · 4,39,909 shares29 Jul 2026: ₹39.53 · 63,720 shares30 Jul 2026: ₹39.91 · 1,07,242 shares31 Jul 2026: ₹39.97 · 89,567 shares3 Aug 2026: ₹40.21 · 1,43,511 shares4 Aug 2026: ₹42.22 · 2,91,095 shares5 Aug 2026: ₹44.33 · 2,33,914 shares6 Aug 2026: ₹45.97 · 6,35,273 shares7 Aug 2026: ₹46.00 · 3,28,712 shares10 Aug 2026: ₹50.60 · 8,00,798 shares11 Aug 2026: ₹50.45 · 6,97,758 shares12 Aug 2026: ₹50.09 · 5,78,863 shares13 Aug 2026: ₹48.52 · 4,88,474 shares14 Aug 2026: ₹49.98 · 5,90,961 shares17 Aug 2026: ₹50.92 · 2,98,101 shares18 Aug 2026: ₹49.92 · 3,43,255 shares19 Aug 2026: ₹49.66 · 2,89,690 shares20 Aug 2026: ₹49.71 · 1,03,467 shares21 Aug 2026: ₹50.78 · 1,55,971 shares24 Aug 2026: ₹51.39 · 9,47,345 shares25 Aug 2026: ₹50.96 · 2,83,434 shares26 Aug 2026: ₹48.45 · 2,96,083 shares27 Aug 2026: ₹49.95 · 53,166 shares28 Aug 2026: ₹51.58 · 2,31,778 shares31 Aug 2026: ₹51.42 · 3,89,314 shares1 Sep 2026: ₹50.94 · 82,349 shares2 Sep 2026: ₹51.25 · 59,299 shares3 Sep 2026: ₹50.69 · 2,29,078 shares4 Sep 2026: ₹51.83 · 1,24,987 shares7 Sep 2026: ₹54.42 · 3,08,737 shares8 Sep 2026: ₹57.14 · 6,53,499 shares9 Sep 2026: ₹59.99 · 6,54,859 shares10 Sep 2026: ₹57.86 · 5,30,654 shares11 Sep 2026: ₹58.29 · 2,20,997 shares15 Sep 2026: ₹59.45 · 2,74,304 shares16 Sep 2026: ₹60.00 · 1,89,174 shares17 Sep 2026: ₹63.00 · 1,46,350 shares18 Sep 2026: ₹66.15 · 4,30,625 shares
40506020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹40.00 · 33,643 shares21 Apr 2026: ₹40.60 · 44,537 shares22 Apr 2026: ₹41.40 · 39,348 shares23 Apr 2026: ₹41.80 · 66,023 shares24 Apr 2026: ₹41.00 · 3,185 shares27 Apr 2026: ₹40.20 · 38,349 shares28 Apr 2026: ₹39.40 · 11,902 shares29 Apr 2026: ₹38.65 · 73,563 shares30 Apr 2026: ₹37.95 · 22,428 shares4 May 2026: ₹37.52 · 62,762 shares5 May 2026: ₹37.83 · 66,225 shares6 May 2026: ₹37.97 · 89,900 shares7 May 2026: ₹37.32 · 28,638 shares8 May 2026: ₹36.64 · 45,127 shares11 May 2026: ₹36.99 · 44,950 shares12 May 2026: ₹36.26 · 77,971 shares13 May 2026: ₹35.54 · 40,399 shares14 May 2026: ₹34.83 · 63,440 shares15 May 2026: ₹34.51 · 2,53,108 shares18 May 2026: ₹33.82 · 52,816 shares19 May 2026: ₹33.28 · 70,243 shares20 May 2026: ₹33.18 · 94,072 shares21 May 2026: ₹33.81 · 1,07,536 shares22 May 2026: ₹33.88 · 1,30,465 shares25 May 2026: ₹34.40 · 36,546 shares26 May 2026: ₹34.76 · 43,811 shares27 May 2026: ₹34.36 · 4,36,708 shares29 May 2026: ₹33.79 · 1,13,539 shares1 Jun 2026: ₹33.13 · 1,17,798 shares2 Jun 2026: ₹32.47 · 42,562 shares3 Jun 2026: ₹32.34 · 65,308 shares4 Jun 2026: ₹32.76 · 69,781 shares5 Jun 2026: ₹34.39 · 97,927 shares8 Jun 2026: ₹36.10 · 48,869 shares9 Jun 2026: ₹37.90 · 71,558 shares10 Jun 2026: ₹37.91 · 3,40,703 shares11 Jun 2026: ₹39.80 · 2,89,722 shares12 Jun 2026: ₹39.51 · 2,07,259 shares15 Jun 2026: ₹38.29 · 2,27,562 shares16 Jun 2026: ₹37.34 · 57,562 shares17 Jun 2026: ₹37.35 · 5,69,862 shares18 Jun 2026: ₹37.83 · 72,052 shares19 Jun 2026: ₹38.08 · 34,644 shares22 Jun 2026: ₹39.62 · 11,41,976 shares23 Jun 2026: ₹40.67 · 4,48,218 shares24 Jun 2026: ₹42.70 · 1,73,837 shares25 Jun 2026: ₹44.83 · 1,18,919 shares29 Jun 2026: ₹44.73 · 27,10,905 shares30 Jun 2026: ₹43.71 · 3,54,274 shares1 Jul 2026: ₹44.05 · 5,65,995 shares2 Jul 2026: ₹44.24 · 1,18,571 shares3 Jul 2026: ₹43.99 · 1,50,456 shares6 Jul 2026: ₹44.94 · 2,90,469 shares7 Jul 2026: ₹43.55 · 94,480 shares8 Jul 2026: ₹41.48 · 1,41,573 shares9 Jul 2026: ₹40.61 · 1,41,570 shares10 Jul 2026: ₹42.28 · 1,08,576 shares13 Jul 2026: ₹44.39 · 2,40,288 shares14 Jul 2026: ₹45.31 · 3,50,590 shares15 Jul 2026: ₹43.26 · 2,93,412 shares16 Jul 2026: ₹43.60 · 1,73,162 shares17 Jul 2026: ₹41.42 · 1,18,620 shares20 Jul 2026: ₹41.65 · 83,123 shares21 Jul 2026: ₹40.12 · 4,47,948 shares22 Jul 2026: ₹40.60 · 90,132 shares23 Jul 2026: ₹40.23 · 4,92,067 shares24 Jul 2026: ₹40.82 · 3,60,328 shares27 Jul 2026: ₹40.51 · 2,22,692 shares28 Jul 2026: ₹40.32 · 4,39,909 shares29 Jul 2026: ₹39.53 · 63,720 shares30 Jul 2026: ₹39.91 · 1,07,242 shares31 Jul 2026: ₹39.97 · 89,567 shares3 Aug 2026: ₹40.21 · 1,43,511 shares4 Aug 2026: ₹42.22 · 2,91,095 shares5 Aug 2026: ₹44.33 · 2,33,914 shares6 Aug 2026: ₹45.97 · 6,35,273 shares7 Aug 2026: ₹46.00 · 3,28,712 shares10 Aug 2026: ₹50.60 · 8,00,798 shares11 Aug 2026: ₹50.45 · 6,97,758 shares12 Aug 2026: ₹50.09 · 5,78,863 shares13 Aug 2026: ₹48.52 · 4,88,474 shares14 Aug 2026: ₹49.98 · 5,90,961 shares17 Aug 2026: ₹50.92 · 2,98,101 shares18 Aug 2026: ₹49.92 · 3,43,255 shares19 Aug 2026: ₹49.66 · 2,89,690 shares20 Aug 2026: ₹49.71 · 1,03,467 shares21 Aug 2026: ₹50.78 · 1,55,971 shares24 Aug 2026: ₹51.39 · 9,47,345 shares25 Aug 2026: ₹50.96 · 2,83,434 shares26 Aug 2026: ₹48.45 · 2,96,083 shares27 Aug 2026: ₹49.95 · 53,166 shares28 Aug 2026: ₹51.58 · 2,31,778 shares31 Aug 2026: ₹51.42 · 3,89,314 shares1 Sep 2026: ₹50.94 · 82,349 shares2 Sep 2026: ₹51.25 · 59,299 shares3 Sep 2026: ₹50.69 · 2,29,078 shares4 Sep 2026: ₹51.83 · 1,24,987 shares7 Sep 2026: ₹54.42 · 3,08,737 shares8 Sep 2026: ₹57.14 · 6,53,499 shares9 Sep 2026: ₹59.99 · 6,54,859 shares10 Sep 2026: ₹57.86 · 5,30,654 shares11 Sep 2026: ₹58.29 · 2,20,997 shares15 Sep 2026: ₹59.45 · 2,74,304 shares16 Sep 2026: ₹60.00 · 1,89,174 shares17 Sep 2026: ₹63.00 · 1,46,350 shares18 Sep 2026: ₹66.15 · 4,30,625 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.