ANVESHAN
Theme
Create account
Stocks · ASHIANA · Realty

ASHIANA HOUSING LTD

Last close
₹354.75
18 Sep 2026 · +13.7% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.7% · -0.02% over 3 months
Days to exit
227
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONTRA FUND
Contra · held 3.7 yrs
0.55% Jan 2023 ₹141.85 +150% 0.00% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.7 yrs
0.15% Jan 2023 ₹141.85 +150% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹345.65 +3% 0.00% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.2% each (0.7% summed across holders). At a fifth of average daily volume (1,77,051 shares), the aggregate fund position would take about 227 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.90 · 15,575 shares18 Sep 2025: ₹309.20 · 40,844 shares19 Sep 2025: ₹310.30 · 70,986 shares22 Sep 2025: ₹308.75 · 40,441 shares23 Sep 2025: ₹308.60 · 13,849 shares24 Sep 2025: ₹302.60 · 37,266 shares25 Sep 2025: ₹299.05 · 41,430 shares26 Sep 2025: ₹295.55 · 23,749 shares29 Sep 2025: ₹292.55 · 43,199 shares30 Sep 2025: ₹299.35 · 16,366 shares1 Oct 2025: ₹303.65 · 23,326 shares3 Oct 2025: ₹302.25 · 20,903 shares6 Oct 2025: ₹298.45 · 15,865 shares7 Oct 2025: ₹298.65 · 19,503 shares8 Oct 2025: ₹296.25 · 19,028 shares9 Oct 2025: ₹297.40 · 18,009 shares10 Oct 2025: ₹297.45 · 17,796 shares13 Oct 2025: ₹294.85 · 14,370 shares14 Oct 2025: ₹290.00 · 22,402 shares15 Oct 2025: ₹289.50 · 75,308 shares16 Oct 2025: ₹294.10 · 19,635 shares17 Oct 2025: ₹299.30 · 18,106 shares20 Oct 2025: ₹290.95 · 52,763 shares21 Oct 2025: ₹293.20 · 8,284 shares23 Oct 2025: ₹287.30 · 43,661 shares24 Oct 2025: ₹281.85 · 29,237 shares27 Oct 2025: ₹281.70 · 33,102 shares28 Oct 2025: ₹276.90 · 41,572 shares29 Oct 2025: ₹284.20 · 36,997 shares30 Oct 2025: ₹282.40 · 24,295 shares31 Oct 2025: ₹282.15 · 25,096 shares3 Nov 2025: ₹284.30 · 36,409 shares4 Nov 2025: ₹280.85 · 27,022 shares6 Nov 2025: ₹281.55 · 43,156 shares7 Nov 2025: ₹274.40 · 35,841 shares10 Nov 2025: ₹273.00 · 27,588 shares11 Nov 2025: ₹280.70 · 27,229 shares12 Nov 2025: ₹288.95 · 52,596 shares13 Nov 2025: ₹289.80 · 2,68,499 shares14 Nov 2025: ₹295.50 · 51,354 shares17 Nov 2025: ₹293.10 · 55,647 shares18 Nov 2025: ₹291.85 · 70,874 shares19 Nov 2025: ₹295.85 · 66,811 shares20 Nov 2025: ₹298.95 · 47,153 shares21 Nov 2025: ₹300.20 · 23,480 shares24 Nov 2025: ₹301.85 · 33,594 shares25 Nov 2025: ₹301.55 · 27,133 shares26 Nov 2025: ₹301.65 · 19,868 shares27 Nov 2025: ₹300.10 · 34,276 shares28 Nov 2025: ₹300.65 · 27,471 shares1 Dec 2025: ₹299.75 · 39,755 shares2 Dec 2025: ₹297.60 · 38,048 shares3 Dec 2025: ₹296.90 · 31,036 shares4 Dec 2025: ₹297.60 · 12,862 shares5 Dec 2025: ₹302.10 · 37,920 shares8 Dec 2025: ₹294.50 · 48,823 shares9 Dec 2025: ₹293.35 · 22,868 shares10 Dec 2025: ₹293.80 · 28,693 shares11 Dec 2025: ₹295.55 · 22,622 shares12 Dec 2025: ₹291.95 · 18,262 shares15 Dec 2025: ₹289.95 · 15,879 shares16 Dec 2025: ₹287.30 · 19,721 shares17 Dec 2025: ₹291.75 · 31,051 shares18 Dec 2025: ₹292.95 · 37,900 shares19 Dec 2025: ₹295.45 · 20,278 shares22 Dec 2025: ₹295.40 · 22,853 shares23 Dec 2025: ₹295.35 · 13,066 shares24 Dec 2025: ₹293.85 · 13,726 shares26 Dec 2025: ₹294.55 · 18,619 shares29 Dec 2025: ₹288.25 · 48,729 shares30 Dec 2025: ₹282.70 · 24,380 shares31 Dec 2025: ₹288.35 · 27,582 shares1 Jan 2026: ₹283.05 · 39,696 shares2 Jan 2026: ₹286.00 · 17,502 shares5 Jan 2026: ₹282.70 · 26,140 shares6 Jan 2026: ₹283.35 · 16,998 shares7 Jan 2026: ₹284.65 · 22,150 shares8 Jan 2026: ₹284.45 · 26,022 shares9 Jan 2026: ₹286.40 · 35,059 shares12 Jan 2026: ₹282.40 · 64,189 shares13 Jan 2026: ₹291.50 · 45,055 shares14 Jan 2026: ₹290.35 · 25,466 shares16 Jan 2026: ₹294.75 · 25,233 shares19 Jan 2026: ₹294.40 · 77,154 shares20 Jan 2026: ₹292.40 · 50,285 shares21 Jan 2026: ₹299.90 · 54,870 shares22 Jan 2026: ₹291.95 · 41,813 shares23 Jan 2026: ₹284.35 · 85,692 shares27 Jan 2026: ₹279.90 · 1,19,258 shares28 Jan 2026: ₹283.65 · 57,185 shares29 Jan 2026: ₹285.35 · 52,971 shares30 Jan 2026: ₹295.50 · 62,206 shares1 Feb 2026: ₹286.25 · 21,092 shares2 Feb 2026: ₹291.00 · 79,684 shares3 Feb 2026: ₹292.85 · 27,543 shares4 Feb 2026: ₹302.75 · 63,105 shares5 Feb 2026: ₹296.00 · 98,721 shares6 Feb 2026: ₹300.25 · 27,491 shares9 Feb 2026: ₹305.85 · 93,687 shares10 Feb 2026: ₹301.85 · 42,769 shares11 Feb 2026: ₹344.05 · 81,26,465 shares12 Feb 2026: ₹342.85 · 13,39,029 shares13 Feb 2026: ₹347.95 · 4,03,646 shares16 Feb 2026: ₹334.40 · 1,70,666 shares17 Feb 2026: ₹331.20 · 1,18,606 shares18 Feb 2026: ₹329.70 · 1,06,261 shares19 Feb 2026: ₹332.25 · 75,445 shares20 Feb 2026: ₹326.00 · 56,719 shares23 Feb 2026: ₹325.15 · 44,343 shares24 Feb 2026: ₹324.80 · 42,479 shares25 Feb 2026: ₹322.80 · 54,143 shares26 Feb 2026: ₹325.50 · 91,292 shares27 Feb 2026: ₹324.30 · 25,429 shares2 Mar 2026: ₹323.20 · 67,230 shares4 Mar 2026: ₹312.25 · 52,711 shares5 Mar 2026: ₹312.15 · 32,534 shares6 Mar 2026: ₹307.00 · 79,078 shares9 Mar 2026: ₹304.85 · 41,290 shares10 Mar 2026: ₹302.80 · 35,189 shares11 Mar 2026: ₹310.45 · 38,394 shares12 Mar 2026: ₹314.10 · 35,344 shares13 Mar 2026: ₹301.10 · 35,631 shares16 Mar 2026: ₹307.95 · 45,311 shares17 Mar 2026: ₹308.60 · 17,535 shares18 Mar 2026: ₹308.95 · 75,131 shares19 Mar 2026: ₹301.20 · 56,657 shares20 Mar 2026: ₹303.50 · 33,664 shares23 Mar 2026: ₹294.35 · 1,09,162 shares24 Mar 2026: ₹300.20 · 46,494 shares25 Mar 2026: ₹299.40 · 28,624 shares27 Mar 2026: ₹289.30 · 58,743 shares30 Mar 2026: ₹279.70 · 67,424 shares1 Apr 2026: ₹300.05 · 49,405 shares2 Apr 2026: ₹305.90 · 37,077 shares6 Apr 2026: ₹305.70 · 25,017 shares7 Apr 2026: ₹310.25 · 27,198 shares8 Apr 2026: ₹310.70 · 22,41,229 shares9 Apr 2026: ₹315.85 · 2,46,034 shares10 Apr 2026: ₹324.20 · 2,83,874 shares13 Apr 2026: ₹320.40 · 81,888 shares15 Apr 2026: ₹327.70 · 76,109 shares16 Apr 2026: ₹335.50 · 1,97,417 shares17 Apr 2026: ₹336.45 · 54,065 shares20 Apr 2026: ₹331.80 · 82,680 shares21 Apr 2026: ₹333.65 · 29,780 shares22 Apr 2026: ₹341.10 · 91,612 shares23 Apr 2026: ₹339.70 · 59,494 shares24 Apr 2026: ₹334.75 · 65,840 shares27 Apr 2026: ₹335.60 · 50,321 shares28 Apr 2026: ₹339.10 · 30,401 shares29 Apr 2026: ₹340.10 · 26,581 shares30 Apr 2026: ₹342.65 · 53,139 shares4 May 2026: ₹348.20 · 53,886 shares5 May 2026: ₹345.50 · 55,153 shares6 May 2026: ₹344.05 · 26,651 shares7 May 2026: ₹373.50 · 4,41,696 shares8 May 2026: ₹375.00 · 2,05,468 shares11 May 2026: ₹361.25 · 77,223 shares12 May 2026: ₹349.85 · 55,420 shares13 May 2026: ₹365.95 · 1,91,192 shares14 May 2026: ₹356.90 · 48,298 shares15 May 2026: ₹356.10 · 36,640 shares18 May 2026: ₹356.25 · 47,443 shares19 May 2026: ₹364.45 · 46,105 shares20 May 2026: ₹378.70 · 1,24,763 shares21 May 2026: ₹377.40 · 68,962 shares22 May 2026: ₹373.05 · 42,055 shares25 May 2026: ₹379.80 · 65,561 shares26 May 2026: ₹377.15 · 47,586 shares27 May 2026: ₹377.90 · 53,142 shares29 May 2026: ₹364.40 · 5,29,136 shares1 Jun 2026: ₹357.85 · 48,847 shares2 Jun 2026: ₹362.35 · 39,773 shares3 Jun 2026: ₹355.70 · 34,166 shares4 Jun 2026: ₹355.80 · 22,956 shares5 Jun 2026: ₹352.80 · 28,200 shares8 Jun 2026: ₹359.45 · 2,11,318 shares9 Jun 2026: ₹362.20 · 38,344 shares10 Jun 2026: ₹355.70 · 60,469 shares11 Jun 2026: ₹357.20 · 28,043 shares12 Jun 2026: ₹359.95 · 42,470 shares15 Jun 2026: ₹364.10 · 48,990 shares16 Jun 2026: ₹389.10 · 2,59,051 shares17 Jun 2026: ₹385.50 · 1,84,366 shares18 Jun 2026: ₹379.60 · 59,701 shares19 Jun 2026: ₹383.85 · 35,618 shares22 Jun 2026: ₹388.20 · 58,932 shares23 Jun 2026: ₹376.40 · 92,819 shares24 Jun 2026: ₹382.35 · 48,838 shares25 Jun 2026: ₹385.05 · 40,427 shares29 Jun 2026: ₹386.60 · 40,295 shares30 Jun 2026: ₹395.95 · 1,26,920 shares1 Jul 2026: ₹396.05 · 1,60,017 shares2 Jul 2026: ₹384.75 · 91,787 shares3 Jul 2026: ₹389.90 · 76,942 shares6 Jul 2026: ₹380.30 · 36,644 shares7 Jul 2026: ₹379.30 · 38,197 shares8 Jul 2026: ₹372.40 · 38,467 shares9 Jul 2026: ₹373.80 · 35,782 shares10 Jul 2026: ₹374.65 · 48,183 shares13 Jul 2026: ₹376.00 · 72,483 shares14 Jul 2026: ₹377.95 · 24,790 shares15 Jul 2026: ₹377.35 · 15,767 shares16 Jul 2026: ₹378.45 · 14,215 shares17 Jul 2026: ₹374.80 · 20,071 shares20 Jul 2026: ₹373.60 · 19,176 shares21 Jul 2026: ₹395.30 · 73,76,140 shares22 Jul 2026: ₹382.35 · 5,61,777 shares23 Jul 2026: ₹379.25 · 79,755 shares24 Jul 2026: ₹386.70 · 69,649 shares27 Jul 2026: ₹386.90 · 49,299 shares28 Jul 2026: ₹385.85 · 48,935 shares29 Jul 2026: ₹383.65 · 27,103 shares30 Jul 2026: ₹386.55 · 47,280 shares31 Jul 2026: ₹390.65 · 77,628 shares3 Aug 2026: ₹385.55 · 53,104 shares4 Aug 2026: ₹387.80 · 36,058 shares5 Aug 2026: ₹386.00 · 24,349 shares6 Aug 2026: ₹381.80 · 36,743 shares7 Aug 2026: ₹375.85 · 38,841 shares10 Aug 2026: ₹382.95 · 51,266 shares11 Aug 2026: ₹381.30 · 38,863 shares12 Aug 2026: ₹380.80 · 1,14,743 shares13 Aug 2026: ₹361.95 · 2,08,964 shares14 Aug 2026: ₹362.45 · 39,279 shares17 Aug 2026: ₹365.00 · 39,781 shares18 Aug 2026: ₹365.75 · 23,957 shares19 Aug 2026: ₹368.25 · 29,101 shares20 Aug 2026: ₹367.30 · 26,312 shares21 Aug 2026: ₹361.80 · 41,151 shares24 Aug 2026: ₹366.60 · 26,788 shares25 Aug 2026: ₹365.25 · 21,656 shares26 Aug 2026: ₹368.70 · 36,785 shares27 Aug 2026: ₹365.55 · 15,013 shares28 Aug 2026: ₹368.80 · 23,913 shares31 Aug 2026: ₹366.90 · 26,748 shares1 Sep 2026: ₹363.65 · 26,448 shares2 Sep 2026: ₹368.30 · 38,619 shares3 Sep 2026: ₹366.55 · 14,643 shares4 Sep 2026: ₹359.55 · 40,739 shares7 Sep 2026: ₹349.75 · 71,117 shares8 Sep 2026: ₹346.30 · 18,213 shares9 Sep 2026: ₹349.10 · 18,098 shares10 Sep 2026: ₹347.90 · 19,176 shares11 Sep 2026: ₹346.75 · 26,317 shares15 Sep 2026: ₹341.90 · 26,206 shares16 Sep 2026: ₹348.35 · 47,881 shares17 Sep 2026: ₹351.45 · 30,671 shares18 Sep 2026: ₹354.75 · 53,770 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.90 · 15,575 shares18 Sep 2025: ₹309.20 · 40,844 shares19 Sep 2025: ₹310.30 · 70,986 shares22 Sep 2025: ₹308.75 · 40,441 shares23 Sep 2025: ₹308.60 · 13,849 shares24 Sep 2025: ₹302.60 · 37,266 shares25 Sep 2025: ₹299.05 · 41,430 shares26 Sep 2025: ₹295.55 · 23,749 shares29 Sep 2025: ₹292.55 · 43,199 shares30 Sep 2025: ₹299.35 · 16,366 shares1 Oct 2025: ₹303.65 · 23,326 shares3 Oct 2025: ₹302.25 · 20,903 shares6 Oct 2025: ₹298.45 · 15,865 shares7 Oct 2025: ₹298.65 · 19,503 shares8 Oct 2025: ₹296.25 · 19,028 shares9 Oct 2025: ₹297.40 · 18,009 shares10 Oct 2025: ₹297.45 · 17,796 shares13 Oct 2025: ₹294.85 · 14,370 shares14 Oct 2025: ₹290.00 · 22,402 shares15 Oct 2025: ₹289.50 · 75,308 shares16 Oct 2025: ₹294.10 · 19,635 shares17 Oct 2025: ₹299.30 · 18,106 shares20 Oct 2025: ₹290.95 · 52,763 shares21 Oct 2025: ₹293.20 · 8,284 shares23 Oct 2025: ₹287.30 · 43,661 shares24 Oct 2025: ₹281.85 · 29,237 shares27 Oct 2025: ₹281.70 · 33,102 shares28 Oct 2025: ₹276.90 · 41,572 shares29 Oct 2025: ₹284.20 · 36,997 shares30 Oct 2025: ₹282.40 · 24,295 shares31 Oct 2025: ₹282.15 · 25,096 shares3 Nov 2025: ₹284.30 · 36,409 shares4 Nov 2025: ₹280.85 · 27,022 shares6 Nov 2025: ₹281.55 · 43,156 shares7 Nov 2025: ₹274.40 · 35,841 shares10 Nov 2025: ₹273.00 · 27,588 shares11 Nov 2025: ₹280.70 · 27,229 shares12 Nov 2025: ₹288.95 · 52,596 shares13 Nov 2025: ₹289.80 · 2,68,499 shares14 Nov 2025: ₹295.50 · 51,354 shares17 Nov 2025: ₹293.10 · 55,647 shares18 Nov 2025: ₹291.85 · 70,874 shares19 Nov 2025: ₹295.85 · 66,811 shares20 Nov 2025: ₹298.95 · 47,153 shares21 Nov 2025: ₹300.20 · 23,480 shares24 Nov 2025: ₹301.85 · 33,594 shares25 Nov 2025: ₹301.55 · 27,133 shares26 Nov 2025: ₹301.65 · 19,868 shares27 Nov 2025: ₹300.10 · 34,276 shares28 Nov 2025: ₹300.65 · 27,471 shares1 Dec 2025: ₹299.75 · 39,755 shares2 Dec 2025: ₹297.60 · 38,048 shares3 Dec 2025: ₹296.90 · 31,036 shares4 Dec 2025: ₹297.60 · 12,862 shares5 Dec 2025: ₹302.10 · 37,920 shares8 Dec 2025: ₹294.50 · 48,823 shares9 Dec 2025: ₹293.35 · 22,868 shares10 Dec 2025: ₹293.80 · 28,693 shares11 Dec 2025: ₹295.55 · 22,622 shares12 Dec 2025: ₹291.95 · 18,262 shares15 Dec 2025: ₹289.95 · 15,879 shares16 Dec 2025: ₹287.30 · 19,721 shares17 Dec 2025: ₹291.75 · 31,051 shares18 Dec 2025: ₹292.95 · 37,900 shares19 Dec 2025: ₹295.45 · 20,278 shares22 Dec 2025: ₹295.40 · 22,853 shares23 Dec 2025: ₹295.35 · 13,066 shares24 Dec 2025: ₹293.85 · 13,726 shares26 Dec 2025: ₹294.55 · 18,619 shares29 Dec 2025: ₹288.25 · 48,729 shares30 Dec 2025: ₹282.70 · 24,380 shares31 Dec 2025: ₹288.35 · 27,582 shares1 Jan 2026: ₹283.05 · 39,696 shares2 Jan 2026: ₹286.00 · 17,502 shares5 Jan 2026: ₹282.70 · 26,140 shares6 Jan 2026: ₹283.35 · 16,998 shares7 Jan 2026: ₹284.65 · 22,150 shares8 Jan 2026: ₹284.45 · 26,022 shares9 Jan 2026: ₹286.40 · 35,059 shares12 Jan 2026: ₹282.40 · 64,189 shares13 Jan 2026: ₹291.50 · 45,055 shares14 Jan 2026: ₹290.35 · 25,466 shares16 Jan 2026: ₹294.75 · 25,233 shares19 Jan 2026: ₹294.40 · 77,154 shares20 Jan 2026: ₹292.40 · 50,285 shares21 Jan 2026: ₹299.90 · 54,870 shares22 Jan 2026: ₹291.95 · 41,813 shares23 Jan 2026: ₹284.35 · 85,692 shares27 Jan 2026: ₹279.90 · 1,19,258 shares28 Jan 2026: ₹283.65 · 57,185 shares29 Jan 2026: ₹285.35 · 52,971 shares30 Jan 2026: ₹295.50 · 62,206 shares1 Feb 2026: ₹286.25 · 21,092 shares2 Feb 2026: ₹291.00 · 79,684 shares3 Feb 2026: ₹292.85 · 27,543 shares4 Feb 2026: ₹302.75 · 63,105 shares5 Feb 2026: ₹296.00 · 98,721 shares6 Feb 2026: ₹300.25 · 27,491 shares9 Feb 2026: ₹305.85 · 93,687 shares10 Feb 2026: ₹301.85 · 42,769 shares11 Feb 2026: ₹344.05 · 81,26,465 shares12 Feb 2026: ₹342.85 · 13,39,029 shares13 Feb 2026: ₹347.95 · 4,03,646 shares16 Feb 2026: ₹334.40 · 1,70,666 shares17 Feb 2026: ₹331.20 · 1,18,606 shares18 Feb 2026: ₹329.70 · 1,06,261 shares19 Feb 2026: ₹332.25 · 75,445 shares20 Feb 2026: ₹326.00 · 56,719 shares23 Feb 2026: ₹325.15 · 44,343 shares24 Feb 2026: ₹324.80 · 42,479 shares25 Feb 2026: ₹322.80 · 54,143 shares26 Feb 2026: ₹325.50 · 91,292 shares27 Feb 2026: ₹324.30 · 25,429 shares2 Mar 2026: ₹323.20 · 67,230 shares4 Mar 2026: ₹312.25 · 52,711 shares5 Mar 2026: ₹312.15 · 32,534 shares6 Mar 2026: ₹307.00 · 79,078 shares9 Mar 2026: ₹304.85 · 41,290 shares10 Mar 2026: ₹302.80 · 35,189 shares11 Mar 2026: ₹310.45 · 38,394 shares12 Mar 2026: ₹314.10 · 35,344 shares13 Mar 2026: ₹301.10 · 35,631 shares16 Mar 2026: ₹307.95 · 45,311 shares17 Mar 2026: ₹308.60 · 17,535 shares18 Mar 2026: ₹308.95 · 75,131 shares19 Mar 2026: ₹301.20 · 56,657 shares20 Mar 2026: ₹303.50 · 33,664 shares23 Mar 2026: ₹294.35 · 1,09,162 shares24 Mar 2026: ₹300.20 · 46,494 shares25 Mar 2026: ₹299.40 · 28,624 shares27 Mar 2026: ₹289.30 · 58,743 shares30 Mar 2026: ₹279.70 · 67,424 shares1 Apr 2026: ₹300.05 · 49,405 shares2 Apr 2026: ₹305.90 · 37,077 shares6 Apr 2026: ₹305.70 · 25,017 shares7 Apr 2026: ₹310.25 · 27,198 shares8 Apr 2026: ₹310.70 · 22,41,229 shares9 Apr 2026: ₹315.85 · 2,46,034 shares10 Apr 2026: ₹324.20 · 2,83,874 shares13 Apr 2026: ₹320.40 · 81,888 shares15 Apr 2026: ₹327.70 · 76,109 shares16 Apr 2026: ₹335.50 · 1,97,417 shares17 Apr 2026: ₹336.45 · 54,065 shares20 Apr 2026: ₹331.80 · 82,680 shares21 Apr 2026: ₹333.65 · 29,780 shares22 Apr 2026: ₹341.10 · 91,612 shares23 Apr 2026: ₹339.70 · 59,494 shares24 Apr 2026: ₹334.75 · 65,840 shares27 Apr 2026: ₹335.60 · 50,321 shares28 Apr 2026: ₹339.10 · 30,401 shares29 Apr 2026: ₹340.10 · 26,581 shares30 Apr 2026: ₹342.65 · 53,139 shares4 May 2026: ₹348.20 · 53,886 shares5 May 2026: ₹345.50 · 55,153 shares6 May 2026: ₹344.05 · 26,651 shares7 May 2026: ₹373.50 · 4,41,696 shares8 May 2026: ₹375.00 · 2,05,468 shares11 May 2026: ₹361.25 · 77,223 shares12 May 2026: ₹349.85 · 55,420 shares13 May 2026: ₹365.95 · 1,91,192 shares14 May 2026: ₹356.90 · 48,298 shares15 May 2026: ₹356.10 · 36,640 shares18 May 2026: ₹356.25 · 47,443 shares19 May 2026: ₹364.45 · 46,105 shares20 May 2026: ₹378.70 · 1,24,763 shares21 May 2026: ₹377.40 · 68,962 shares22 May 2026: ₹373.05 · 42,055 shares25 May 2026: ₹379.80 · 65,561 shares26 May 2026: ₹377.15 · 47,586 shares27 May 2026: ₹377.90 · 53,142 shares29 May 2026: ₹364.40 · 5,29,136 shares1 Jun 2026: ₹357.85 · 48,847 shares2 Jun 2026: ₹362.35 · 39,773 shares3 Jun 2026: ₹355.70 · 34,166 shares4 Jun 2026: ₹355.80 · 22,956 shares5 Jun 2026: ₹352.80 · 28,200 shares8 Jun 2026: ₹359.45 · 2,11,318 shares9 Jun 2026: ₹362.20 · 38,344 shares10 Jun 2026: ₹355.70 · 60,469 shares11 Jun 2026: ₹357.20 · 28,043 shares12 Jun 2026: ₹359.95 · 42,470 shares15 Jun 2026: ₹364.10 · 48,990 shares16 Jun 2026: ₹389.10 · 2,59,051 shares17 Jun 2026: ₹385.50 · 1,84,366 shares18 Jun 2026: ₹379.60 · 59,701 shares19 Jun 2026: ₹383.85 · 35,618 shares22 Jun 2026: ₹388.20 · 58,932 shares23 Jun 2026: ₹376.40 · 92,819 shares24 Jun 2026: ₹382.35 · 48,838 shares25 Jun 2026: ₹385.05 · 40,427 shares29 Jun 2026: ₹386.60 · 40,295 shares30 Jun 2026: ₹395.95 · 1,26,920 shares1 Jul 2026: ₹396.05 · 1,60,017 shares2 Jul 2026: ₹384.75 · 91,787 shares3 Jul 2026: ₹389.90 · 76,942 shares6 Jul 2026: ₹380.30 · 36,644 shares7 Jul 2026: ₹379.30 · 38,197 shares8 Jul 2026: ₹372.40 · 38,467 shares9 Jul 2026: ₹373.80 · 35,782 shares10 Jul 2026: ₹374.65 · 48,183 shares13 Jul 2026: ₹376.00 · 72,483 shares14 Jul 2026: ₹377.95 · 24,790 shares15 Jul 2026: ₹377.35 · 15,767 shares16 Jul 2026: ₹378.45 · 14,215 shares17 Jul 2026: ₹374.80 · 20,071 shares20 Jul 2026: ₹373.60 · 19,176 shares21 Jul 2026: ₹395.30 · 73,76,140 shares22 Jul 2026: ₹382.35 · 5,61,777 shares23 Jul 2026: ₹379.25 · 79,755 shares24 Jul 2026: ₹386.70 · 69,649 shares27 Jul 2026: ₹386.90 · 49,299 shares28 Jul 2026: ₹385.85 · 48,935 shares29 Jul 2026: ₹383.65 · 27,103 shares30 Jul 2026: ₹386.55 · 47,280 shares31 Jul 2026: ₹390.65 · 77,628 shares3 Aug 2026: ₹385.55 · 53,104 shares4 Aug 2026: ₹387.80 · 36,058 shares5 Aug 2026: ₹386.00 · 24,349 shares6 Aug 2026: ₹381.80 · 36,743 shares7 Aug 2026: ₹375.85 · 38,841 shares10 Aug 2026: ₹382.95 · 51,266 shares11 Aug 2026: ₹381.30 · 38,863 shares12 Aug 2026: ₹380.80 · 1,14,743 shares13 Aug 2026: ₹361.95 · 2,08,964 shares14 Aug 2026: ₹362.45 · 39,279 shares17 Aug 2026: ₹365.00 · 39,781 shares18 Aug 2026: ₹365.75 · 23,957 shares19 Aug 2026: ₹368.25 · 29,101 shares20 Aug 2026: ₹367.30 · 26,312 shares21 Aug 2026: ₹361.80 · 41,151 shares24 Aug 2026: ₹366.60 · 26,788 shares25 Aug 2026: ₹365.25 · 21,656 shares26 Aug 2026: ₹368.70 · 36,785 shares27 Aug 2026: ₹365.55 · 15,013 shares28 Aug 2026: ₹368.80 · 23,913 shares31 Aug 2026: ₹366.90 · 26,748 shares1 Sep 2026: ₹363.65 · 26,448 shares2 Sep 2026: ₹368.30 · 38,619 shares3 Sep 2026: ₹366.55 · 14,643 shares4 Sep 2026: ₹359.55 · 40,739 shares7 Sep 2026: ₹349.75 · 71,117 shares8 Sep 2026: ₹346.30 · 18,213 shares9 Sep 2026: ₹349.10 · 18,098 shares10 Sep 2026: ₹347.90 · 19,176 shares11 Sep 2026: ₹346.75 · 26,317 shares15 Sep 2026: ₹341.90 · 26,206 shares16 Sep 2026: ₹348.35 · 47,881 shares17 Sep 2026: ₹351.45 · 30,671 shares18 Sep 2026: ₹354.75 · 53,770 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.90 · 15,575 shares18 Sep 2025: ₹309.20 · 40,844 shares19 Sep 2025: ₹310.30 · 70,986 shares22 Sep 2025: ₹308.75 · 40,441 shares23 Sep 2025: ₹308.60 · 13,849 shares24 Sep 2025: ₹302.60 · 37,266 shares25 Sep 2025: ₹299.05 · 41,430 shares26 Sep 2025: ₹295.55 · 23,749 shares29 Sep 2025: ₹292.55 · 43,199 shares30 Sep 2025: ₹299.35 · 16,366 shares1 Oct 2025: ₹303.65 · 23,326 shares3 Oct 2025: ₹302.25 · 20,903 shares6 Oct 2025: ₹298.45 · 15,865 shares7 Oct 2025: ₹298.65 · 19,503 shares8 Oct 2025: ₹296.25 · 19,028 shares9 Oct 2025: ₹297.40 · 18,009 shares10 Oct 2025: ₹297.45 · 17,796 shares13 Oct 2025: ₹294.85 · 14,370 shares14 Oct 2025: ₹290.00 · 22,402 shares15 Oct 2025: ₹289.50 · 75,308 shares16 Oct 2025: ₹294.10 · 19,635 shares17 Oct 2025: ₹299.30 · 18,106 shares20 Oct 2025: ₹290.95 · 52,763 shares21 Oct 2025: ₹293.20 · 8,284 shares23 Oct 2025: ₹287.30 · 43,661 shares24 Oct 2025: ₹281.85 · 29,237 shares27 Oct 2025: ₹281.70 · 33,102 shares28 Oct 2025: ₹276.90 · 41,572 shares29 Oct 2025: ₹284.20 · 36,997 shares30 Oct 2025: ₹282.40 · 24,295 shares31 Oct 2025: ₹282.15 · 25,096 shares3 Nov 2025: ₹284.30 · 36,409 shares4 Nov 2025: ₹280.85 · 27,022 shares6 Nov 2025: ₹281.55 · 43,156 shares7 Nov 2025: ₹274.40 · 35,841 shares10 Nov 2025: ₹273.00 · 27,588 shares11 Nov 2025: ₹280.70 · 27,229 shares12 Nov 2025: ₹288.95 · 52,596 shares13 Nov 2025: ₹289.80 · 2,68,499 shares14 Nov 2025: ₹295.50 · 51,354 shares17 Nov 2025: ₹293.10 · 55,647 shares18 Nov 2025: ₹291.85 · 70,874 shares19 Nov 2025: ₹295.85 · 66,811 shares20 Nov 2025: ₹298.95 · 47,153 shares21 Nov 2025: ₹300.20 · 23,480 shares24 Nov 2025: ₹301.85 · 33,594 shares25 Nov 2025: ₹301.55 · 27,133 shares26 Nov 2025: ₹301.65 · 19,868 shares27 Nov 2025: ₹300.10 · 34,276 shares28 Nov 2025: ₹300.65 · 27,471 shares1 Dec 2025: ₹299.75 · 39,755 shares2 Dec 2025: ₹297.60 · 38,048 shares3 Dec 2025: ₹296.90 · 31,036 shares4 Dec 2025: ₹297.60 · 12,862 shares5 Dec 2025: ₹302.10 · 37,920 shares8 Dec 2025: ₹294.50 · 48,823 shares9 Dec 2025: ₹293.35 · 22,868 shares10 Dec 2025: ₹293.80 · 28,693 shares11 Dec 2025: ₹295.55 · 22,622 shares12 Dec 2025: ₹291.95 · 18,262 shares15 Dec 2025: ₹289.95 · 15,879 shares16 Dec 2025: ₹287.30 · 19,721 shares17 Dec 2025: ₹291.75 · 31,051 shares18 Dec 2025: ₹292.95 · 37,900 shares19 Dec 2025: ₹295.45 · 20,278 shares22 Dec 2025: ₹295.40 · 22,853 shares23 Dec 2025: ₹295.35 · 13,066 shares24 Dec 2025: ₹293.85 · 13,726 shares26 Dec 2025: ₹294.55 · 18,619 shares29 Dec 2025: ₹288.25 · 48,729 shares30 Dec 2025: ₹282.70 · 24,380 shares31 Dec 2025: ₹288.35 · 27,582 shares1 Jan 2026: ₹283.05 · 39,696 shares2 Jan 2026: ₹286.00 · 17,502 shares5 Jan 2026: ₹282.70 · 26,140 shares6 Jan 2026: ₹283.35 · 16,998 shares7 Jan 2026: ₹284.65 · 22,150 shares8 Jan 2026: ₹284.45 · 26,022 shares9 Jan 2026: ₹286.40 · 35,059 shares12 Jan 2026: ₹282.40 · 64,189 shares13 Jan 2026: ₹291.50 · 45,055 shares14 Jan 2026: ₹290.35 · 25,466 shares16 Jan 2026: ₹294.75 · 25,233 shares19 Jan 2026: ₹294.40 · 77,154 shares20 Jan 2026: ₹292.40 · 50,285 shares21 Jan 2026: ₹299.90 · 54,870 shares22 Jan 2026: ₹291.95 · 41,813 shares23 Jan 2026: ₹284.35 · 85,692 shares27 Jan 2026: ₹279.90 · 1,19,258 shares28 Jan 2026: ₹283.65 · 57,185 shares29 Jan 2026: ₹285.35 · 52,971 shares30 Jan 2026: ₹295.50 · 62,206 shares1 Feb 2026: ₹286.25 · 21,092 shares2 Feb 2026: ₹291.00 · 79,684 shares3 Feb 2026: ₹292.85 · 27,543 shares4 Feb 2026: ₹302.75 · 63,105 shares5 Feb 2026: ₹296.00 · 98,721 shares6 Feb 2026: ₹300.25 · 27,491 shares9 Feb 2026: ₹305.85 · 93,687 shares10 Feb 2026: ₹301.85 · 42,769 shares11 Feb 2026: ₹344.05 · 81,26,465 shares12 Feb 2026: ₹342.85 · 13,39,029 shares13 Feb 2026: ₹347.95 · 4,03,646 shares16 Feb 2026: ₹334.40 · 1,70,666 shares17 Feb 2026: ₹331.20 · 1,18,606 shares18 Feb 2026: ₹329.70 · 1,06,261 shares19 Feb 2026: ₹332.25 · 75,445 shares20 Feb 2026: ₹326.00 · 56,719 shares23 Feb 2026: ₹325.15 · 44,343 shares24 Feb 2026: ₹324.80 · 42,479 shares25 Feb 2026: ₹322.80 · 54,143 shares26 Feb 2026: ₹325.50 · 91,292 shares27 Feb 2026: ₹324.30 · 25,429 shares2 Mar 2026: ₹323.20 · 67,230 shares4 Mar 2026: ₹312.25 · 52,711 shares5 Mar 2026: ₹312.15 · 32,534 shares6 Mar 2026: ₹307.00 · 79,078 shares9 Mar 2026: ₹304.85 · 41,290 shares10 Mar 2026: ₹302.80 · 35,189 shares11 Mar 2026: ₹310.45 · 38,394 shares12 Mar 2026: ₹314.10 · 35,344 shares13 Mar 2026: ₹301.10 · 35,631 shares16 Mar 2026: ₹307.95 · 45,311 shares17 Mar 2026: ₹308.60 · 17,535 shares18 Mar 2026: ₹308.95 · 75,131 shares19 Mar 2026: ₹301.20 · 56,657 shares20 Mar 2026: ₹303.50 · 33,664 shares23 Mar 2026: ₹294.35 · 1,09,162 shares24 Mar 2026: ₹300.20 · 46,494 shares25 Mar 2026: ₹299.40 · 28,624 shares27 Mar 2026: ₹289.30 · 58,743 shares30 Mar 2026: ₹279.70 · 67,424 shares1 Apr 2026: ₹300.05 · 49,405 shares2 Apr 2026: ₹305.90 · 37,077 shares6 Apr 2026: ₹305.70 · 25,017 shares7 Apr 2026: ₹310.25 · 27,198 shares8 Apr 2026: ₹310.70 · 22,41,229 shares9 Apr 2026: ₹315.85 · 2,46,034 shares10 Apr 2026: ₹324.20 · 2,83,874 shares13 Apr 2026: ₹320.40 · 81,888 shares15 Apr 2026: ₹327.70 · 76,109 shares16 Apr 2026: ₹335.50 · 1,97,417 shares17 Apr 2026: ₹336.45 · 54,065 shares20 Apr 2026: ₹331.80 · 82,680 shares21 Apr 2026: ₹333.65 · 29,780 shares22 Apr 2026: ₹341.10 · 91,612 shares23 Apr 2026: ₹339.70 · 59,494 shares24 Apr 2026: ₹334.75 · 65,840 shares27 Apr 2026: ₹335.60 · 50,321 shares28 Apr 2026: ₹339.10 · 30,401 shares29 Apr 2026: ₹340.10 · 26,581 shares30 Apr 2026: ₹342.65 · 53,139 shares4 May 2026: ₹348.20 · 53,886 shares5 May 2026: ₹345.50 · 55,153 shares6 May 2026: ₹344.05 · 26,651 shares7 May 2026: ₹373.50 · 4,41,696 shares8 May 2026: ₹375.00 · 2,05,468 shares11 May 2026: ₹361.25 · 77,223 shares12 May 2026: ₹349.85 · 55,420 shares13 May 2026: ₹365.95 · 1,91,192 shares14 May 2026: ₹356.90 · 48,298 shares15 May 2026: ₹356.10 · 36,640 shares18 May 2026: ₹356.25 · 47,443 shares19 May 2026: ₹364.45 · 46,105 shares20 May 2026: ₹378.70 · 1,24,763 shares21 May 2026: ₹377.40 · 68,962 shares22 May 2026: ₹373.05 · 42,055 shares25 May 2026: ₹379.80 · 65,561 shares26 May 2026: ₹377.15 · 47,586 shares27 May 2026: ₹377.90 · 53,142 shares29 May 2026: ₹364.40 · 5,29,136 shares1 Jun 2026: ₹357.85 · 48,847 shares2 Jun 2026: ₹362.35 · 39,773 shares3 Jun 2026: ₹355.70 · 34,166 shares4 Jun 2026: ₹355.80 · 22,956 shares5 Jun 2026: ₹352.80 · 28,200 shares8 Jun 2026: ₹359.45 · 2,11,318 shares9 Jun 2026: ₹362.20 · 38,344 shares10 Jun 2026: ₹355.70 · 60,469 shares11 Jun 2026: ₹357.20 · 28,043 shares12 Jun 2026: ₹359.95 · 42,470 shares15 Jun 2026: ₹364.10 · 48,990 shares16 Jun 2026: ₹389.10 · 2,59,051 shares17 Jun 2026: ₹385.50 · 1,84,366 shares18 Jun 2026: ₹379.60 · 59,701 shares19 Jun 2026: ₹383.85 · 35,618 shares22 Jun 2026: ₹388.20 · 58,932 shares23 Jun 2026: ₹376.40 · 92,819 shares24 Jun 2026: ₹382.35 · 48,838 shares25 Jun 2026: ₹385.05 · 40,427 shares29 Jun 2026: ₹386.60 · 40,295 shares30 Jun 2026: ₹395.95 · 1,26,920 shares1 Jul 2026: ₹396.05 · 1,60,017 shares2 Jul 2026: ₹384.75 · 91,787 shares3 Jul 2026: ₹389.90 · 76,942 shares6 Jul 2026: ₹380.30 · 36,644 shares7 Jul 2026: ₹379.30 · 38,197 shares8 Jul 2026: ₹372.40 · 38,467 shares9 Jul 2026: ₹373.80 · 35,782 shares10 Jul 2026: ₹374.65 · 48,183 shares13 Jul 2026: ₹376.00 · 72,483 shares14 Jul 2026: ₹377.95 · 24,790 shares15 Jul 2026: ₹377.35 · 15,767 shares16 Jul 2026: ₹378.45 · 14,215 shares17 Jul 2026: ₹374.80 · 20,071 shares20 Jul 2026: ₹373.60 · 19,176 shares21 Jul 2026: ₹395.30 · 73,76,140 shares22 Jul 2026: ₹382.35 · 5,61,777 shares23 Jul 2026: ₹379.25 · 79,755 shares24 Jul 2026: ₹386.70 · 69,649 shares27 Jul 2026: ₹386.90 · 49,299 shares28 Jul 2026: ₹385.85 · 48,935 shares29 Jul 2026: ₹383.65 · 27,103 shares30 Jul 2026: ₹386.55 · 47,280 shares31 Jul 2026: ₹390.65 · 77,628 shares3 Aug 2026: ₹385.55 · 53,104 shares4 Aug 2026: ₹387.80 · 36,058 shares5 Aug 2026: ₹386.00 · 24,349 shares6 Aug 2026: ₹381.80 · 36,743 shares7 Aug 2026: ₹375.85 · 38,841 shares10 Aug 2026: ₹382.95 · 51,266 shares11 Aug 2026: ₹381.30 · 38,863 shares12 Aug 2026: ₹380.80 · 1,14,743 shares13 Aug 2026: ₹361.95 · 2,08,964 shares14 Aug 2026: ₹362.45 · 39,279 shares17 Aug 2026: ₹365.00 · 39,781 shares18 Aug 2026: ₹365.75 · 23,957 shares19 Aug 2026: ₹368.25 · 29,101 shares20 Aug 2026: ₹367.30 · 26,312 shares21 Aug 2026: ₹361.80 · 41,151 shares24 Aug 2026: ₹366.60 · 26,788 shares25 Aug 2026: ₹365.25 · 21,656 shares26 Aug 2026: ₹368.70 · 36,785 shares27 Aug 2026: ₹365.55 · 15,013 shares28 Aug 2026: ₹368.80 · 23,913 shares31 Aug 2026: ₹366.90 · 26,748 shares1 Sep 2026: ₹363.65 · 26,448 shares2 Sep 2026: ₹368.30 · 38,619 shares3 Sep 2026: ₹366.55 · 14,643 shares4 Sep 2026: ₹359.55 · 40,739 shares7 Sep 2026: ₹349.75 · 71,117 shares8 Sep 2026: ₹346.30 · 18,213 shares9 Sep 2026: ₹349.10 · 18,098 shares10 Sep 2026: ₹347.90 · 19,176 shares11 Sep 2026: ₹346.75 · 26,317 shares15 Sep 2026: ₹341.90 · 26,206 shares16 Sep 2026: ₹348.35 · 47,881 shares17 Sep 2026: ₹351.45 · 30,671 shares18 Sep 2026: ₹354.75 · 53,770 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.