ANVESHAN
Theme
Create account
Stocks · SHEMAROO · Media & Entertainment

SHEMAROO ENTER. LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹116.39
18 Sep 2026 · −2.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.97 · 59,905 shares18 Sep 2025: ₹116.45 · 67,463 shares19 Sep 2025: ₹114.47 · 23,724 shares22 Sep 2025: ₹113.77 · 11,167 shares23 Sep 2025: ₹114.62 · 16,009 shares24 Sep 2025: ₹115.39 · 8,162 shares25 Sep 2025: ₹113.15 · 6,717 shares26 Sep 2025: ₹113.75 · 4,690 shares29 Sep 2025: ₹113.11 · 3,552 shares30 Sep 2025: ₹112.01 · 6,983 shares1 Oct 2025: ₹111.39 · 2,693 shares3 Oct 2025: ₹112.76 · 14,929 shares6 Oct 2025: ₹112.04 · 20,549 shares7 Oct 2025: ₹114.33 · 10,830 shares8 Oct 2025: ₹112.94 · 5,904 shares9 Oct 2025: ₹113.25 · 5,820 shares10 Oct 2025: ₹112.91 · 5,531 shares13 Oct 2025: ₹111.79 · 4,411 shares14 Oct 2025: ₹111.93 · 8,312 shares15 Oct 2025: ₹111.72 · 2,359 shares16 Oct 2025: ₹111.73 · 7,097 shares17 Oct 2025: ₹113.31 · 7,196 shares20 Oct 2025: ₹112.56 · 6,685 shares21 Oct 2025: ₹112.02 · 2,884 shares23 Oct 2025: ₹112.76 · 4,678 shares24 Oct 2025: ₹113.02 · 10,221 shares27 Oct 2025: ₹112.22 · 9,121 shares28 Oct 2025: ₹112.28 · 4,988 shares29 Oct 2025: ₹114.45 · 22,978 shares30 Oct 2025: ₹112.82 · 3,575 shares31 Oct 2025: ₹117.80 · 36,448 shares3 Nov 2025: ₹113.02 · 36,409 shares4 Nov 2025: ₹111.90 · 31,564 shares6 Nov 2025: ₹112.14 · 11,980 shares7 Nov 2025: ₹112.57 · 11,386 shares10 Nov 2025: ₹112.14 · 5,193 shares11 Nov 2025: ₹111.63 · 6,384 shares12 Nov 2025: ₹112.07 · 8,709 shares13 Nov 2025: ₹111.65 · 6,219 shares14 Nov 2025: ₹111.56 · 5,088 shares17 Nov 2025: ₹114.07 · 23,807 shares18 Nov 2025: ₹113.47 · 4,539 shares19 Nov 2025: ₹114.12 · 5,204 shares20 Nov 2025: ₹113.14 · 4,942 shares21 Nov 2025: ₹114.87 · 23,145 shares24 Nov 2025: ₹112.13 · 18,876 shares25 Nov 2025: ₹113.22 · 14,561 shares26 Nov 2025: ₹111.80 · 69,324 shares27 Nov 2025: ₹113.96 · 12,651 shares28 Nov 2025: ₹113.76 · 12,547 shares1 Dec 2025: ₹111.59 · 13,011 shares2 Dec 2025: ₹109.20 · 14,180 shares3 Dec 2025: ₹108.81 · 6,069 shares4 Dec 2025: ₹113.41 · 12,455 shares5 Dec 2025: ₹108.26 · 25,228 shares8 Dec 2025: ₹106.72 · 4,890 shares9 Dec 2025: ₹102.76 · 11,541 shares10 Dec 2025: ₹103.69 · 8,748 shares11 Dec 2025: ₹102.11 · 2,820 shares12 Dec 2025: ₹108.92 · 7,718 shares15 Dec 2025: ₹106.97 · 6,473 shares16 Dec 2025: ₹105.77 · 8,344 shares17 Dec 2025: ₹105.75 · 10,793 shares18 Dec 2025: ₹104.41 · 12,250 shares19 Dec 2025: ₹106.16 · 4,862 shares22 Dec 2025: ₹105.26 · 3,878 shares23 Dec 2025: ₹106.59 · 1,179 shares24 Dec 2025: ₹108.08 · 8,786 shares26 Dec 2025: ₹106.11 · 1,911 shares29 Dec 2025: ₹105.50 · 7,549 shares30 Dec 2025: ₹106.56 · 7,707 shares31 Dec 2025: ₹107.12 · 5,698 shares1 Jan 2026: ₹107.32 · 698 shares2 Jan 2026: ₹109.20 · 19,632 shares5 Jan 2026: ₹108.78 · 2,238 shares6 Jan 2026: ₹107.25 · 12,269 shares7 Jan 2026: ₹106.94 · 1,262 shares8 Jan 2026: ₹105.09 · 2,430 shares9 Jan 2026: ₹104.83 · 19,110 shares12 Jan 2026: ₹104.55 · 3,911 shares13 Jan 2026: ₹102.53 · 4,534 shares14 Jan 2026: ₹103.17 · 1,812 shares16 Jan 2026: ₹101.72 · 7,563 shares19 Jan 2026: ₹100.97 · 16,026 shares20 Jan 2026: ₹99.17 · 7,813 shares21 Jan 2026: ₹98.00 · 8,990 shares22 Jan 2026: ₹98.37 · 15,994 shares23 Jan 2026: ₹97.70 · 2,090 shares27 Jan 2026: ₹98.51 · 3,216 shares28 Jan 2026: ₹98.05 · 8,328 shares29 Jan 2026: ₹98.56 · 44,635 shares30 Jan 2026: ₹97.03 · 13,988 shares1 Feb 2026: ₹95.96 · 3,592 shares2 Feb 2026: ₹97.48 · 5,957 shares3 Feb 2026: ₹99.55 · 2,790 shares4 Feb 2026: ₹98.97 · 8,121 shares5 Feb 2026: ₹104.56 · 12,488 shares6 Feb 2026: ₹99.62 · 8,326 shares9 Feb 2026: ₹108.67 · 34,312 shares10 Feb 2026: ₹113.43 · 27,526 shares11 Feb 2026: ₹115.25 · 35,950 shares12 Feb 2026: ₹110.72 · 23,048 shares13 Feb 2026: ₹107.14 · 9,515 shares16 Feb 2026: ₹105.56 · 5,585 shares17 Feb 2026: ₹101.81 · 22,786 shares18 Feb 2026: ₹99.11 · 13,716 shares19 Feb 2026: ₹98.63 · 4,449 shares20 Feb 2026: ₹95.61 · 19,721 shares23 Feb 2026: ₹98.82 · 10,486 shares24 Feb 2026: ₹97.25 · 7,288 shares25 Feb 2026: ₹103.48 · 30,838 shares26 Feb 2026: ₹104.31 · 25,809 shares27 Feb 2026: ₹101.17 · 6,055 shares2 Mar 2026: ₹99.05 · 19,429 shares4 Mar 2026: ₹96.06 · 4,288 shares5 Mar 2026: ₹101.30 · 11,978 shares6 Mar 2026: ₹99.48 · 1,448 shares9 Mar 2026: ₹95.58 · 8,860 shares10 Mar 2026: ₹97.71 · 35,151 shares11 Mar 2026: ₹100.72 · 11,904 shares12 Mar 2026: ₹104.32 · 22,648 shares13 Mar 2026: ₹98.52 · 22,181 shares16 Mar 2026: ₹95.92 · 8,405 shares17 Mar 2026: ₹99.51 · 7,905 shares18 Mar 2026: ₹100.12 · 3,696 shares19 Mar 2026: ₹95.13 · 9,472 shares20 Mar 2026: ₹96.02 · 8,914 shares23 Mar 2026: ₹93.30 · 17,910 shares24 Mar 2026: ₹92.27 · 14,943 shares25 Mar 2026: ₹91.53 · 15,755 shares27 Mar 2026: ₹79.32 · 94,037 shares30 Mar 2026: ₹74.21 · 1,63,176 shares1 Apr 2026: ₹84.89 · 24,066 shares2 Apr 2026: ₹86.46 · 7,825 shares6 Apr 2026: ₹86.26 · 8,528 shares7 Apr 2026: ₹89.29 · 8,730 shares8 Apr 2026: ₹96.60 · 18,835 shares9 Apr 2026: ₹98.82 · 18,666 shares10 Apr 2026: ₹101.91 · 15,085 shares13 Apr 2026: ₹100.40 · 8,381 shares15 Apr 2026: ₹103.56 · 11,085 shares16 Apr 2026: ₹105.55 · 8,805 shares17 Apr 2026: ₹105.12 · 5,364 shares20 Apr 2026: ₹105.49 · 14,787 shares21 Apr 2026: ₹103.88 · 14,946 shares22 Apr 2026: ₹105.05 · 6,383 shares23 Apr 2026: ₹104.04 · 7,443 shares24 Apr 2026: ₹102.76 · 6,674 shares27 Apr 2026: ₹104.11 · 3,921 shares28 Apr 2026: ₹103.59 · 4,549 shares29 Apr 2026: ₹101.50 · 8,938 shares30 Apr 2026: ₹99.98 · 1,595 shares4 May 2026: ₹101.33 · 3,548 shares5 May 2026: ₹102.38 · 18,136 shares6 May 2026: ₹103.87 · 6,870 shares7 May 2026: ₹102.42 · 3,829 shares8 May 2026: ₹103.40 · 5,666 shares11 May 2026: ₹100.92 · 4,506 shares12 May 2026: ₹100.14 · 12,300 shares13 May 2026: ₹96.59 · 8,966 shares14 May 2026: ₹99.31 · 1,834 shares15 May 2026: ₹101.32 · 15,362 shares18 May 2026: ₹98.07 · 6,988 shares19 May 2026: ₹94.60 · 6,038 shares20 May 2026: ₹95.37 · 2,235 shares21 May 2026: ₹96.33 · 5,157 shares22 May 2026: ₹103.27 · 3,53,173 shares25 May 2026: ₹103.34 · 9,097 shares26 May 2026: ₹102.55 · 4,175 shares27 May 2026: ₹105.18 · 9,728 shares29 May 2026: ₹103.82 · 12,474 shares1 Jun 2026: ₹101.53 · 5,855 shares2 Jun 2026: ₹105.45 · 11,753 shares3 Jun 2026: ₹112.44 · 50,991 shares4 Jun 2026: ₹113.43 · 58,802 shares5 Jun 2026: ₹113.47 · 14,071 shares8 Jun 2026: ₹109.35 · 5,338 shares9 Jun 2026: ₹109.53 · 13,108 shares10 Jun 2026: ₹114.19 · 40,228 shares11 Jun 2026: ₹114.60 · 34,104 shares12 Jun 2026: ₹118.57 · 59,915 shares15 Jun 2026: ₹118.03 · 9,120 shares16 Jun 2026: ₹120.54 · 16,049 shares17 Jun 2026: ₹129.53 · 1,21,387 shares18 Jun 2026: ₹136.93 · 1,46,329 shares19 Jun 2026: ₹130.60 · 21,734 shares22 Jun 2026: ₹138.09 · 29,178 shares23 Jun 2026: ₹131.85 · 32,145 shares24 Jun 2026: ₹126.51 · 18,090 shares25 Jun 2026: ₹128.27 · 14,377 shares29 Jun 2026: ₹131.00 · 17,935 shares30 Jun 2026: ₹127.70 · 10,323 shares1 Jul 2026: ₹127.15 · 13,294 shares2 Jul 2026: ₹123.06 · 13,120 shares3 Jul 2026: ₹125.00 · 3,598 shares6 Jul 2026: ₹123.91 · 3,834 shares7 Jul 2026: ₹122.81 · 6,732 shares8 Jul 2026: ₹120.07 · 5,046 shares9 Jul 2026: ₹122.69 · 7,204 shares10 Jul 2026: ₹128.76 · 15,691 shares13 Jul 2026: ₹128.00 · 15,582 shares14 Jul 2026: ₹125.00 · 12,232 shares15 Jul 2026: ₹123.70 · 2,722 shares16 Jul 2026: ₹126.71 · 26,641 shares17 Jul 2026: ₹121.65 · 4,339 shares20 Jul 2026: ₹120.75 · 3,851 shares21 Jul 2026: ₹126.57 · 20,883 shares22 Jul 2026: ₹125.04 · 7,069 shares23 Jul 2026: ₹125.60 · 3,312 shares24 Jul 2026: ₹121.38 · 10,893 shares27 Jul 2026: ₹118.97 · 9,905 shares28 Jul 2026: ₹117.36 · 5,245 shares29 Jul 2026: ₹118.38 · 5,715 shares30 Jul 2026: ₹117.16 · 8,753 shares31 Jul 2026: ₹117.50 · 2,508 shares3 Aug 2026: ₹117.99 · 2,443 shares4 Aug 2026: ₹116.43 · 6,607 shares5 Aug 2026: ₹118.35 · 8,878 shares6 Aug 2026: ₹119.67 · 22,624 shares7 Aug 2026: ₹115.09 · 23,244 shares10 Aug 2026: ₹120.84 · 10,797 shares11 Aug 2026: ₹126.88 · 18,546 shares12 Aug 2026: ₹130.07 · 26,178 shares13 Aug 2026: ₹127.54 · 6,671 shares14 Aug 2026: ₹129.13 · 8,916 shares17 Aug 2026: ₹129.10 · 10,650 shares18 Aug 2026: ₹127.02 · 4,619 shares19 Aug 2026: ₹133.32 · 32,912 shares20 Aug 2026: ₹134.65 · 12,065 shares21 Aug 2026: ₹127.92 · 11,171 shares24 Aug 2026: ₹126.51 · 14,071 shares25 Aug 2026: ₹129.29 · 5,846 shares26 Aug 2026: ₹128.96 · 6,400 shares27 Aug 2026: ₹128.63 · 2,068 shares28 Aug 2026: ₹126.06 · 6,926 shares31 Aug 2026: ₹125.00 · 5,700 shares1 Sep 2026: ₹126.16 · 10,147 shares2 Sep 2026: ₹126.78 · 7,971 shares3 Sep 2026: ₹125.74 · 17,118 shares4 Sep 2026: ₹126.61 · 3,580 shares7 Sep 2026: ₹124.69 · 6,269 shares8 Sep 2026: ₹125.31 · 5,137 shares9 Sep 2026: ₹123.32 · 5,243 shares10 Sep 2026: ₹121.99 · 4,126 shares11 Sep 2026: ₹120.57 · 9,440 shares15 Sep 2026: ₹114.78 · 11,458 shares16 Sep 2026: ₹115.82 · 5,633 shares17 Sep 2026: ₹115.50 · 4,208 shares18 Sep 2026: ₹116.39 · 3,624 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.97 · 59,905 shares18 Sep 2025: ₹116.45 · 67,463 shares19 Sep 2025: ₹114.47 · 23,724 shares22 Sep 2025: ₹113.77 · 11,167 shares23 Sep 2025: ₹114.62 · 16,009 shares24 Sep 2025: ₹115.39 · 8,162 shares25 Sep 2025: ₹113.15 · 6,717 shares26 Sep 2025: ₹113.75 · 4,690 shares29 Sep 2025: ₹113.11 · 3,552 shares30 Sep 2025: ₹112.01 · 6,983 shares1 Oct 2025: ₹111.39 · 2,693 shares3 Oct 2025: ₹112.76 · 14,929 shares6 Oct 2025: ₹112.04 · 20,549 shares7 Oct 2025: ₹114.33 · 10,830 shares8 Oct 2025: ₹112.94 · 5,904 shares9 Oct 2025: ₹113.25 · 5,820 shares10 Oct 2025: ₹112.91 · 5,531 shares13 Oct 2025: ₹111.79 · 4,411 shares14 Oct 2025: ₹111.93 · 8,312 shares15 Oct 2025: ₹111.72 · 2,359 shares16 Oct 2025: ₹111.73 · 7,097 shares17 Oct 2025: ₹113.31 · 7,196 shares20 Oct 2025: ₹112.56 · 6,685 shares21 Oct 2025: ₹112.02 · 2,884 shares23 Oct 2025: ₹112.76 · 4,678 shares24 Oct 2025: ₹113.02 · 10,221 shares27 Oct 2025: ₹112.22 · 9,121 shares28 Oct 2025: ₹112.28 · 4,988 shares29 Oct 2025: ₹114.45 · 22,978 shares30 Oct 2025: ₹112.82 · 3,575 shares31 Oct 2025: ₹117.80 · 36,448 shares3 Nov 2025: ₹113.02 · 36,409 shares4 Nov 2025: ₹111.90 · 31,564 shares6 Nov 2025: ₹112.14 · 11,980 shares7 Nov 2025: ₹112.57 · 11,386 shares10 Nov 2025: ₹112.14 · 5,193 shares11 Nov 2025: ₹111.63 · 6,384 shares12 Nov 2025: ₹112.07 · 8,709 shares13 Nov 2025: ₹111.65 · 6,219 shares14 Nov 2025: ₹111.56 · 5,088 shares17 Nov 2025: ₹114.07 · 23,807 shares18 Nov 2025: ₹113.47 · 4,539 shares19 Nov 2025: ₹114.12 · 5,204 shares20 Nov 2025: ₹113.14 · 4,942 shares21 Nov 2025: ₹114.87 · 23,145 shares24 Nov 2025: ₹112.13 · 18,876 shares25 Nov 2025: ₹113.22 · 14,561 shares26 Nov 2025: ₹111.80 · 69,324 shares27 Nov 2025: ₹113.96 · 12,651 shares28 Nov 2025: ₹113.76 · 12,547 shares1 Dec 2025: ₹111.59 · 13,011 shares2 Dec 2025: ₹109.20 · 14,180 shares3 Dec 2025: ₹108.81 · 6,069 shares4 Dec 2025: ₹113.41 · 12,455 shares5 Dec 2025: ₹108.26 · 25,228 shares8 Dec 2025: ₹106.72 · 4,890 shares9 Dec 2025: ₹102.76 · 11,541 shares10 Dec 2025: ₹103.69 · 8,748 shares11 Dec 2025: ₹102.11 · 2,820 shares12 Dec 2025: ₹108.92 · 7,718 shares15 Dec 2025: ₹106.97 · 6,473 shares16 Dec 2025: ₹105.77 · 8,344 shares17 Dec 2025: ₹105.75 · 10,793 shares18 Dec 2025: ₹104.41 · 12,250 shares19 Dec 2025: ₹106.16 · 4,862 shares22 Dec 2025: ₹105.26 · 3,878 shares23 Dec 2025: ₹106.59 · 1,179 shares24 Dec 2025: ₹108.08 · 8,786 shares26 Dec 2025: ₹106.11 · 1,911 shares29 Dec 2025: ₹105.50 · 7,549 shares30 Dec 2025: ₹106.56 · 7,707 shares31 Dec 2025: ₹107.12 · 5,698 shares1 Jan 2026: ₹107.32 · 698 shares2 Jan 2026: ₹109.20 · 19,632 shares5 Jan 2026: ₹108.78 · 2,238 shares6 Jan 2026: ₹107.25 · 12,269 shares7 Jan 2026: ₹106.94 · 1,262 shares8 Jan 2026: ₹105.09 · 2,430 shares9 Jan 2026: ₹104.83 · 19,110 shares12 Jan 2026: ₹104.55 · 3,911 shares13 Jan 2026: ₹102.53 · 4,534 shares14 Jan 2026: ₹103.17 · 1,812 shares16 Jan 2026: ₹101.72 · 7,563 shares19 Jan 2026: ₹100.97 · 16,026 shares20 Jan 2026: ₹99.17 · 7,813 shares21 Jan 2026: ₹98.00 · 8,990 shares22 Jan 2026: ₹98.37 · 15,994 shares23 Jan 2026: ₹97.70 · 2,090 shares27 Jan 2026: ₹98.51 · 3,216 shares28 Jan 2026: ₹98.05 · 8,328 shares29 Jan 2026: ₹98.56 · 44,635 shares30 Jan 2026: ₹97.03 · 13,988 shares1 Feb 2026: ₹95.96 · 3,592 shares2 Feb 2026: ₹97.48 · 5,957 shares3 Feb 2026: ₹99.55 · 2,790 shares4 Feb 2026: ₹98.97 · 8,121 shares5 Feb 2026: ₹104.56 · 12,488 shares6 Feb 2026: ₹99.62 · 8,326 shares9 Feb 2026: ₹108.67 · 34,312 shares10 Feb 2026: ₹113.43 · 27,526 shares11 Feb 2026: ₹115.25 · 35,950 shares12 Feb 2026: ₹110.72 · 23,048 shares13 Feb 2026: ₹107.14 · 9,515 shares16 Feb 2026: ₹105.56 · 5,585 shares17 Feb 2026: ₹101.81 · 22,786 shares18 Feb 2026: ₹99.11 · 13,716 shares19 Feb 2026: ₹98.63 · 4,449 shares20 Feb 2026: ₹95.61 · 19,721 shares23 Feb 2026: ₹98.82 · 10,486 shares24 Feb 2026: ₹97.25 · 7,288 shares25 Feb 2026: ₹103.48 · 30,838 shares26 Feb 2026: ₹104.31 · 25,809 shares27 Feb 2026: ₹101.17 · 6,055 shares2 Mar 2026: ₹99.05 · 19,429 shares4 Mar 2026: ₹96.06 · 4,288 shares5 Mar 2026: ₹101.30 · 11,978 shares6 Mar 2026: ₹99.48 · 1,448 shares9 Mar 2026: ₹95.58 · 8,860 shares10 Mar 2026: ₹97.71 · 35,151 shares11 Mar 2026: ₹100.72 · 11,904 shares12 Mar 2026: ₹104.32 · 22,648 shares13 Mar 2026: ₹98.52 · 22,181 shares16 Mar 2026: ₹95.92 · 8,405 shares17 Mar 2026: ₹99.51 · 7,905 shares18 Mar 2026: ₹100.12 · 3,696 shares19 Mar 2026: ₹95.13 · 9,472 shares20 Mar 2026: ₹96.02 · 8,914 shares23 Mar 2026: ₹93.30 · 17,910 shares24 Mar 2026: ₹92.27 · 14,943 shares25 Mar 2026: ₹91.53 · 15,755 shares27 Mar 2026: ₹79.32 · 94,037 shares30 Mar 2026: ₹74.21 · 1,63,176 shares1 Apr 2026: ₹84.89 · 24,066 shares2 Apr 2026: ₹86.46 · 7,825 shares6 Apr 2026: ₹86.26 · 8,528 shares7 Apr 2026: ₹89.29 · 8,730 shares8 Apr 2026: ₹96.60 · 18,835 shares9 Apr 2026: ₹98.82 · 18,666 shares10 Apr 2026: ₹101.91 · 15,085 shares13 Apr 2026: ₹100.40 · 8,381 shares15 Apr 2026: ₹103.56 · 11,085 shares16 Apr 2026: ₹105.55 · 8,805 shares17 Apr 2026: ₹105.12 · 5,364 shares20 Apr 2026: ₹105.49 · 14,787 shares21 Apr 2026: ₹103.88 · 14,946 shares22 Apr 2026: ₹105.05 · 6,383 shares23 Apr 2026: ₹104.04 · 7,443 shares24 Apr 2026: ₹102.76 · 6,674 shares27 Apr 2026: ₹104.11 · 3,921 shares28 Apr 2026: ₹103.59 · 4,549 shares29 Apr 2026: ₹101.50 · 8,938 shares30 Apr 2026: ₹99.98 · 1,595 shares4 May 2026: ₹101.33 · 3,548 shares5 May 2026: ₹102.38 · 18,136 shares6 May 2026: ₹103.87 · 6,870 shares7 May 2026: ₹102.42 · 3,829 shares8 May 2026: ₹103.40 · 5,666 shares11 May 2026: ₹100.92 · 4,506 shares12 May 2026: ₹100.14 · 12,300 shares13 May 2026: ₹96.59 · 8,966 shares14 May 2026: ₹99.31 · 1,834 shares15 May 2026: ₹101.32 · 15,362 shares18 May 2026: ₹98.07 · 6,988 shares19 May 2026: ₹94.60 · 6,038 shares20 May 2026: ₹95.37 · 2,235 shares21 May 2026: ₹96.33 · 5,157 shares22 May 2026: ₹103.27 · 3,53,173 shares25 May 2026: ₹103.34 · 9,097 shares26 May 2026: ₹102.55 · 4,175 shares27 May 2026: ₹105.18 · 9,728 shares29 May 2026: ₹103.82 · 12,474 shares1 Jun 2026: ₹101.53 · 5,855 shares2 Jun 2026: ₹105.45 · 11,753 shares3 Jun 2026: ₹112.44 · 50,991 shares4 Jun 2026: ₹113.43 · 58,802 shares5 Jun 2026: ₹113.47 · 14,071 shares8 Jun 2026: ₹109.35 · 5,338 shares9 Jun 2026: ₹109.53 · 13,108 shares10 Jun 2026: ₹114.19 · 40,228 shares11 Jun 2026: ₹114.60 · 34,104 shares12 Jun 2026: ₹118.57 · 59,915 shares15 Jun 2026: ₹118.03 · 9,120 shares16 Jun 2026: ₹120.54 · 16,049 shares17 Jun 2026: ₹129.53 · 1,21,387 shares18 Jun 2026: ₹136.93 · 1,46,329 shares19 Jun 2026: ₹130.60 · 21,734 shares22 Jun 2026: ₹138.09 · 29,178 shares23 Jun 2026: ₹131.85 · 32,145 shares24 Jun 2026: ₹126.51 · 18,090 shares25 Jun 2026: ₹128.27 · 14,377 shares29 Jun 2026: ₹131.00 · 17,935 shares30 Jun 2026: ₹127.70 · 10,323 shares1 Jul 2026: ₹127.15 · 13,294 shares2 Jul 2026: ₹123.06 · 13,120 shares3 Jul 2026: ₹125.00 · 3,598 shares6 Jul 2026: ₹123.91 · 3,834 shares7 Jul 2026: ₹122.81 · 6,732 shares8 Jul 2026: ₹120.07 · 5,046 shares9 Jul 2026: ₹122.69 · 7,204 shares10 Jul 2026: ₹128.76 · 15,691 shares13 Jul 2026: ₹128.00 · 15,582 shares14 Jul 2026: ₹125.00 · 12,232 shares15 Jul 2026: ₹123.70 · 2,722 shares16 Jul 2026: ₹126.71 · 26,641 shares17 Jul 2026: ₹121.65 · 4,339 shares20 Jul 2026: ₹120.75 · 3,851 shares21 Jul 2026: ₹126.57 · 20,883 shares22 Jul 2026: ₹125.04 · 7,069 shares23 Jul 2026: ₹125.60 · 3,312 shares24 Jul 2026: ₹121.38 · 10,893 shares27 Jul 2026: ₹118.97 · 9,905 shares28 Jul 2026: ₹117.36 · 5,245 shares29 Jul 2026: ₹118.38 · 5,715 shares30 Jul 2026: ₹117.16 · 8,753 shares31 Jul 2026: ₹117.50 · 2,508 shares3 Aug 2026: ₹117.99 · 2,443 shares4 Aug 2026: ₹116.43 · 6,607 shares5 Aug 2026: ₹118.35 · 8,878 shares6 Aug 2026: ₹119.67 · 22,624 shares7 Aug 2026: ₹115.09 · 23,244 shares10 Aug 2026: ₹120.84 · 10,797 shares11 Aug 2026: ₹126.88 · 18,546 shares12 Aug 2026: ₹130.07 · 26,178 shares13 Aug 2026: ₹127.54 · 6,671 shares14 Aug 2026: ₹129.13 · 8,916 shares17 Aug 2026: ₹129.10 · 10,650 shares18 Aug 2026: ₹127.02 · 4,619 shares19 Aug 2026: ₹133.32 · 32,912 shares20 Aug 2026: ₹134.65 · 12,065 shares21 Aug 2026: ₹127.92 · 11,171 shares24 Aug 2026: ₹126.51 · 14,071 shares25 Aug 2026: ₹129.29 · 5,846 shares26 Aug 2026: ₹128.96 · 6,400 shares27 Aug 2026: ₹128.63 · 2,068 shares28 Aug 2026: ₹126.06 · 6,926 shares31 Aug 2026: ₹125.00 · 5,700 shares1 Sep 2026: ₹126.16 · 10,147 shares2 Sep 2026: ₹126.78 · 7,971 shares3 Sep 2026: ₹125.74 · 17,118 shares4 Sep 2026: ₹126.61 · 3,580 shares7 Sep 2026: ₹124.69 · 6,269 shares8 Sep 2026: ₹125.31 · 5,137 shares9 Sep 2026: ₹123.32 · 5,243 shares10 Sep 2026: ₹121.99 · 4,126 shares11 Sep 2026: ₹120.57 · 9,440 shares15 Sep 2026: ₹114.78 · 11,458 shares16 Sep 2026: ₹115.82 · 5,633 shares17 Sep 2026: ₹115.50 · 4,208 shares18 Sep 2026: ₹116.39 · 3,624 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.97 · 59,905 shares18 Sep 2025: ₹116.45 · 67,463 shares19 Sep 2025: ₹114.47 · 23,724 shares22 Sep 2025: ₹113.77 · 11,167 shares23 Sep 2025: ₹114.62 · 16,009 shares24 Sep 2025: ₹115.39 · 8,162 shares25 Sep 2025: ₹113.15 · 6,717 shares26 Sep 2025: ₹113.75 · 4,690 shares29 Sep 2025: ₹113.11 · 3,552 shares30 Sep 2025: ₹112.01 · 6,983 shares1 Oct 2025: ₹111.39 · 2,693 shares3 Oct 2025: ₹112.76 · 14,929 shares6 Oct 2025: ₹112.04 · 20,549 shares7 Oct 2025: ₹114.33 · 10,830 shares8 Oct 2025: ₹112.94 · 5,904 shares9 Oct 2025: ₹113.25 · 5,820 shares10 Oct 2025: ₹112.91 · 5,531 shares13 Oct 2025: ₹111.79 · 4,411 shares14 Oct 2025: ₹111.93 · 8,312 shares15 Oct 2025: ₹111.72 · 2,359 shares16 Oct 2025: ₹111.73 · 7,097 shares17 Oct 2025: ₹113.31 · 7,196 shares20 Oct 2025: ₹112.56 · 6,685 shares21 Oct 2025: ₹112.02 · 2,884 shares23 Oct 2025: ₹112.76 · 4,678 shares24 Oct 2025: ₹113.02 · 10,221 shares27 Oct 2025: ₹112.22 · 9,121 shares28 Oct 2025: ₹112.28 · 4,988 shares29 Oct 2025: ₹114.45 · 22,978 shares30 Oct 2025: ₹112.82 · 3,575 shares31 Oct 2025: ₹117.80 · 36,448 shares3 Nov 2025: ₹113.02 · 36,409 shares4 Nov 2025: ₹111.90 · 31,564 shares6 Nov 2025: ₹112.14 · 11,980 shares7 Nov 2025: ₹112.57 · 11,386 shares10 Nov 2025: ₹112.14 · 5,193 shares11 Nov 2025: ₹111.63 · 6,384 shares12 Nov 2025: ₹112.07 · 8,709 shares13 Nov 2025: ₹111.65 · 6,219 shares14 Nov 2025: ₹111.56 · 5,088 shares17 Nov 2025: ₹114.07 · 23,807 shares18 Nov 2025: ₹113.47 · 4,539 shares19 Nov 2025: ₹114.12 · 5,204 shares20 Nov 2025: ₹113.14 · 4,942 shares21 Nov 2025: ₹114.87 · 23,145 shares24 Nov 2025: ₹112.13 · 18,876 shares25 Nov 2025: ₹113.22 · 14,561 shares26 Nov 2025: ₹111.80 · 69,324 shares27 Nov 2025: ₹113.96 · 12,651 shares28 Nov 2025: ₹113.76 · 12,547 shares1 Dec 2025: ₹111.59 · 13,011 shares2 Dec 2025: ₹109.20 · 14,180 shares3 Dec 2025: ₹108.81 · 6,069 shares4 Dec 2025: ₹113.41 · 12,455 shares5 Dec 2025: ₹108.26 · 25,228 shares8 Dec 2025: ₹106.72 · 4,890 shares9 Dec 2025: ₹102.76 · 11,541 shares10 Dec 2025: ₹103.69 · 8,748 shares11 Dec 2025: ₹102.11 · 2,820 shares12 Dec 2025: ₹108.92 · 7,718 shares15 Dec 2025: ₹106.97 · 6,473 shares16 Dec 2025: ₹105.77 · 8,344 shares17 Dec 2025: ₹105.75 · 10,793 shares18 Dec 2025: ₹104.41 · 12,250 shares19 Dec 2025: ₹106.16 · 4,862 shares22 Dec 2025: ₹105.26 · 3,878 shares23 Dec 2025: ₹106.59 · 1,179 shares24 Dec 2025: ₹108.08 · 8,786 shares26 Dec 2025: ₹106.11 · 1,911 shares29 Dec 2025: ₹105.50 · 7,549 shares30 Dec 2025: ₹106.56 · 7,707 shares31 Dec 2025: ₹107.12 · 5,698 shares1 Jan 2026: ₹107.32 · 698 shares2 Jan 2026: ₹109.20 · 19,632 shares5 Jan 2026: ₹108.78 · 2,238 shares6 Jan 2026: ₹107.25 · 12,269 shares7 Jan 2026: ₹106.94 · 1,262 shares8 Jan 2026: ₹105.09 · 2,430 shares9 Jan 2026: ₹104.83 · 19,110 shares12 Jan 2026: ₹104.55 · 3,911 shares13 Jan 2026: ₹102.53 · 4,534 shares14 Jan 2026: ₹103.17 · 1,812 shares16 Jan 2026: ₹101.72 · 7,563 shares19 Jan 2026: ₹100.97 · 16,026 shares20 Jan 2026: ₹99.17 · 7,813 shares21 Jan 2026: ₹98.00 · 8,990 shares22 Jan 2026: ₹98.37 · 15,994 shares23 Jan 2026: ₹97.70 · 2,090 shares27 Jan 2026: ₹98.51 · 3,216 shares28 Jan 2026: ₹98.05 · 8,328 shares29 Jan 2026: ₹98.56 · 44,635 shares30 Jan 2026: ₹97.03 · 13,988 shares1 Feb 2026: ₹95.96 · 3,592 shares2 Feb 2026: ₹97.48 · 5,957 shares3 Feb 2026: ₹99.55 · 2,790 shares4 Feb 2026: ₹98.97 · 8,121 shares5 Feb 2026: ₹104.56 · 12,488 shares6 Feb 2026: ₹99.62 · 8,326 shares9 Feb 2026: ₹108.67 · 34,312 shares10 Feb 2026: ₹113.43 · 27,526 shares11 Feb 2026: ₹115.25 · 35,950 shares12 Feb 2026: ₹110.72 · 23,048 shares13 Feb 2026: ₹107.14 · 9,515 shares16 Feb 2026: ₹105.56 · 5,585 shares17 Feb 2026: ₹101.81 · 22,786 shares18 Feb 2026: ₹99.11 · 13,716 shares19 Feb 2026: ₹98.63 · 4,449 shares20 Feb 2026: ₹95.61 · 19,721 shares23 Feb 2026: ₹98.82 · 10,486 shares24 Feb 2026: ₹97.25 · 7,288 shares25 Feb 2026: ₹103.48 · 30,838 shares26 Feb 2026: ₹104.31 · 25,809 shares27 Feb 2026: ₹101.17 · 6,055 shares2 Mar 2026: ₹99.05 · 19,429 shares4 Mar 2026: ₹96.06 · 4,288 shares5 Mar 2026: ₹101.30 · 11,978 shares6 Mar 2026: ₹99.48 · 1,448 shares9 Mar 2026: ₹95.58 · 8,860 shares10 Mar 2026: ₹97.71 · 35,151 shares11 Mar 2026: ₹100.72 · 11,904 shares12 Mar 2026: ₹104.32 · 22,648 shares13 Mar 2026: ₹98.52 · 22,181 shares16 Mar 2026: ₹95.92 · 8,405 shares17 Mar 2026: ₹99.51 · 7,905 shares18 Mar 2026: ₹100.12 · 3,696 shares19 Mar 2026: ₹95.13 · 9,472 shares20 Mar 2026: ₹96.02 · 8,914 shares23 Mar 2026: ₹93.30 · 17,910 shares24 Mar 2026: ₹92.27 · 14,943 shares25 Mar 2026: ₹91.53 · 15,755 shares27 Mar 2026: ₹79.32 · 94,037 shares30 Mar 2026: ₹74.21 · 1,63,176 shares1 Apr 2026: ₹84.89 · 24,066 shares2 Apr 2026: ₹86.46 · 7,825 shares6 Apr 2026: ₹86.26 · 8,528 shares7 Apr 2026: ₹89.29 · 8,730 shares8 Apr 2026: ₹96.60 · 18,835 shares9 Apr 2026: ₹98.82 · 18,666 shares10 Apr 2026: ₹101.91 · 15,085 shares13 Apr 2026: ₹100.40 · 8,381 shares15 Apr 2026: ₹103.56 · 11,085 shares16 Apr 2026: ₹105.55 · 8,805 shares17 Apr 2026: ₹105.12 · 5,364 shares20 Apr 2026: ₹105.49 · 14,787 shares21 Apr 2026: ₹103.88 · 14,946 shares22 Apr 2026: ₹105.05 · 6,383 shares23 Apr 2026: ₹104.04 · 7,443 shares24 Apr 2026: ₹102.76 · 6,674 shares27 Apr 2026: ₹104.11 · 3,921 shares28 Apr 2026: ₹103.59 · 4,549 shares29 Apr 2026: ₹101.50 · 8,938 shares30 Apr 2026: ₹99.98 · 1,595 shares4 May 2026: ₹101.33 · 3,548 shares5 May 2026: ₹102.38 · 18,136 shares6 May 2026: ₹103.87 · 6,870 shares7 May 2026: ₹102.42 · 3,829 shares8 May 2026: ₹103.40 · 5,666 shares11 May 2026: ₹100.92 · 4,506 shares12 May 2026: ₹100.14 · 12,300 shares13 May 2026: ₹96.59 · 8,966 shares14 May 2026: ₹99.31 · 1,834 shares15 May 2026: ₹101.32 · 15,362 shares18 May 2026: ₹98.07 · 6,988 shares19 May 2026: ₹94.60 · 6,038 shares20 May 2026: ₹95.37 · 2,235 shares21 May 2026: ₹96.33 · 5,157 shares22 May 2026: ₹103.27 · 3,53,173 shares25 May 2026: ₹103.34 · 9,097 shares26 May 2026: ₹102.55 · 4,175 shares27 May 2026: ₹105.18 · 9,728 shares29 May 2026: ₹103.82 · 12,474 shares1 Jun 2026: ₹101.53 · 5,855 shares2 Jun 2026: ₹105.45 · 11,753 shares3 Jun 2026: ₹112.44 · 50,991 shares4 Jun 2026: ₹113.43 · 58,802 shares5 Jun 2026: ₹113.47 · 14,071 shares8 Jun 2026: ₹109.35 · 5,338 shares9 Jun 2026: ₹109.53 · 13,108 shares10 Jun 2026: ₹114.19 · 40,228 shares11 Jun 2026: ₹114.60 · 34,104 shares12 Jun 2026: ₹118.57 · 59,915 shares15 Jun 2026: ₹118.03 · 9,120 shares16 Jun 2026: ₹120.54 · 16,049 shares17 Jun 2026: ₹129.53 · 1,21,387 shares18 Jun 2026: ₹136.93 · 1,46,329 shares19 Jun 2026: ₹130.60 · 21,734 shares22 Jun 2026: ₹138.09 · 29,178 shares23 Jun 2026: ₹131.85 · 32,145 shares24 Jun 2026: ₹126.51 · 18,090 shares25 Jun 2026: ₹128.27 · 14,377 shares29 Jun 2026: ₹131.00 · 17,935 shares30 Jun 2026: ₹127.70 · 10,323 shares1 Jul 2026: ₹127.15 · 13,294 shares2 Jul 2026: ₹123.06 · 13,120 shares3 Jul 2026: ₹125.00 · 3,598 shares6 Jul 2026: ₹123.91 · 3,834 shares7 Jul 2026: ₹122.81 · 6,732 shares8 Jul 2026: ₹120.07 · 5,046 shares9 Jul 2026: ₹122.69 · 7,204 shares10 Jul 2026: ₹128.76 · 15,691 shares13 Jul 2026: ₹128.00 · 15,582 shares14 Jul 2026: ₹125.00 · 12,232 shares15 Jul 2026: ₹123.70 · 2,722 shares16 Jul 2026: ₹126.71 · 26,641 shares17 Jul 2026: ₹121.65 · 4,339 shares20 Jul 2026: ₹120.75 · 3,851 shares21 Jul 2026: ₹126.57 · 20,883 shares22 Jul 2026: ₹125.04 · 7,069 shares23 Jul 2026: ₹125.60 · 3,312 shares24 Jul 2026: ₹121.38 · 10,893 shares27 Jul 2026: ₹118.97 · 9,905 shares28 Jul 2026: ₹117.36 · 5,245 shares29 Jul 2026: ₹118.38 · 5,715 shares30 Jul 2026: ₹117.16 · 8,753 shares31 Jul 2026: ₹117.50 · 2,508 shares3 Aug 2026: ₹117.99 · 2,443 shares4 Aug 2026: ₹116.43 · 6,607 shares5 Aug 2026: ₹118.35 · 8,878 shares6 Aug 2026: ₹119.67 · 22,624 shares7 Aug 2026: ₹115.09 · 23,244 shares10 Aug 2026: ₹120.84 · 10,797 shares11 Aug 2026: ₹126.88 · 18,546 shares12 Aug 2026: ₹130.07 · 26,178 shares13 Aug 2026: ₹127.54 · 6,671 shares14 Aug 2026: ₹129.13 · 8,916 shares17 Aug 2026: ₹129.10 · 10,650 shares18 Aug 2026: ₹127.02 · 4,619 shares19 Aug 2026: ₹133.32 · 32,912 shares20 Aug 2026: ₹134.65 · 12,065 shares21 Aug 2026: ₹127.92 · 11,171 shares24 Aug 2026: ₹126.51 · 14,071 shares25 Aug 2026: ₹129.29 · 5,846 shares26 Aug 2026: ₹128.96 · 6,400 shares27 Aug 2026: ₹128.63 · 2,068 shares28 Aug 2026: ₹126.06 · 6,926 shares31 Aug 2026: ₹125.00 · 5,700 shares1 Sep 2026: ₹126.16 · 10,147 shares2 Sep 2026: ₹126.78 · 7,971 shares3 Sep 2026: ₹125.74 · 17,118 shares4 Sep 2026: ₹126.61 · 3,580 shares7 Sep 2026: ₹124.69 · 6,269 shares8 Sep 2026: ₹125.31 · 5,137 shares9 Sep 2026: ₹123.32 · 5,243 shares10 Sep 2026: ₹121.99 · 4,126 shares11 Sep 2026: ₹120.57 · 9,440 shares15 Sep 2026: ₹114.78 · 11,458 shares16 Sep 2026: ₹115.82 · 5,633 shares17 Sep 2026: ₹115.50 · 4,208 shares18 Sep 2026: ₹116.39 · 3,624 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.