ANVESHAN Create account
Stocks · BSE 513307 · industry unknown

BELDING INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1,005.00
23 Sep 2026 · BSE · +252.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1000200022 Sep 202513 Jan 20269 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹285.00 · 1,046 shares23 Sep 2025: ₹299.25 · 879 shares24 Sep 2025: ₹314.20 · 741 shares25 Sep 2025: ₹329.90 · 594 shares26 Sep 2025: ₹346.35 · 22,153 shares29 Sep 2025: ₹363.65 · 7,592 shares30 Sep 2025: ₹381.80 · 5,341 shares1 Oct 2025: ₹400.85 · 2,060 shares3 Oct 2025: ₹420.85 · 683 shares6 Oct 2025: ₹441.85 · 6,109 shares7 Oct 2025: ₹463.90 · 15,128 shares8 Oct 2025: ₹487.05 · 3,789 shares9 Oct 2025: ₹511.40 · 514 shares10 Oct 2025: ₹536.95 · 373 shares13 Oct 2025: ₹563.75 · 1,125 shares14 Oct 2025: ₹591.90 · 4,547 shares15 Oct 2025: ₹621.45 · 1,075 shares16 Oct 2025: ₹652.50 · 4,502 shares17 Nov 2025: ₹1,370.25 · 10,261 shares18 Nov 2025: ₹1,438.75 · 503 shares19 Nov 2025: ₹1,510.65 · 383 shares20 Nov 2025: ₹1,586.15 · 1,334 shares21 Nov 2025: ₹1,617.85 · 1,703 shares24 Nov 2025: ₹1,650.20 · 2,425 shares25 Nov 2025: ₹1,683.20 · 9,983 shares26 Nov 2025: ₹1,716.85 · 4,670 shares27 Nov 2025: ₹1,682.55 · 1,146 shares28 Nov 2025: ₹1,648.90 · 2,688 shares1 Dec 2025: ₹1,615.95 · 424 shares2 Dec 2025: ₹1,583.65 · 788 shares3 Dec 2025: ₹1,615.30 · 3,237 shares4 Dec 2025: ₹1,647.60 · 3,018 shares5 Dec 2025: ₹1,650.10 · 680 shares8 Dec 2025: ₹1,617.10 · 646 shares9 Dec 2025: ₹1,649.40 · 2,756 shares10 Dec 2025: ₹1,682.35 · 494 shares11 Dec 2025: ₹1,715.95 · 390 shares12 Dec 2025: ₹1,685.00 · 2,073 shares15 Dec 2025: ₹1,651.30 · 13 shares16 Dec 2025: ₹1,618.30 · 157 shares17 Dec 2025: ₹1,649.80 · 1,336 shares18 Dec 2025: ₹1,650.00 · 852 shares19 Dec 2025: ₹1,682.00 · 1,958 shares22 Dec 2025: ₹1,714.00 · 679 shares23 Dec 2025: ₹1,679.75 · 493 shares24 Dec 2025: ₹1,646.20 · 1,329 shares26 Dec 2025: ₹1,619.85 · 699 shares29 Dec 2025: ₹1,552.20 · 4,764 shares30 Dec 2025: ₹1,629.80 · 1,989 shares31 Dec 2025: ₹1,686.00 · 3,855 shares1 Jan 2026: ₹1,760.20 · 1,662 shares2 Jan 2026: ₹1,800.00 · 313 shares5 Jan 2026: ₹1,755.05 · 643 shares6 Jan 2026: ₹1,797.00 · 1,435 shares7 Jan 2026: ₹1,795.95 · 1,846 shares8 Jan 2026: ₹1,706.20 · 455 shares9 Jan 2026: ₹1,620.90 · 257 shares12 Jan 2026: ₹1,539.90 · 82 shares13 Jan 2026: ₹1,509.10 · 425 shares14 Jan 2026: ₹1,584.55 · 2,082 shares16 Jan 2026: ₹1,591.75 · 1,764 shares19 Jan 2026: ₹1,575.30 · 1,618 shares20 Jan 2026: ₹1,540.70 · 1,050 shares21 Jan 2026: ₹1,587.90 · 934 shares22 Jan 2026: ₹1,636.45 · 1,230 shares23 Jan 2026: ₹1,660.40 · 1,570 shares27 Jan 2026: ₹1,707.80 · 1,869 shares28 Jan 2026: ₹1,763.45 · 1,241 shares29 Jan 2026: ₹1,790.65 · 1,111 shares30 Jan 2026: ₹1,855.40 · 2,276 shares1 Feb 2026: ₹1,823.20 · 467 shares2 Feb 2026: ₹1,841.50 · 106 shares3 Feb 2026: ₹1,868.50 · 841 shares4 Feb 2026: ₹1,901.65 · 263 shares5 Feb 2026: ₹1,996.70 · 983 shares6 Feb 2026: ₹2,091.25 · 2,262 shares9 Feb 2026: ₹2,195.80 · 2,122 shares10 Feb 2026: ₹2,294.95 · 2,606 shares11 Feb 2026: ₹2,362.10 · 1,628 shares12 Feb 2026: ₹2,245.90 · 1,527 shares13 Feb 2026: ₹2,133.65 · 885 shares16 Feb 2026: ₹2,027.00 · 310 shares17 Feb 2026: ₹1,925.65 · 310 shares18 Feb 2026: ₹2,020.10 · 1,631 shares19 Feb 2026: ₹2,052.60 · 874 shares20 Feb 2026: ₹2,048.75 · 531 shares23 Feb 2026: ₹1,946.35 · 664 shares24 Feb 2026: ₹1,849.05 · 208 shares25 Feb 2026: ₹1,756.60 · 446 shares26 Feb 2026: ₹1,736.40 · 671 shares27 Feb 2026: ₹1,783.60 · 316 shares2 Mar 2026: ₹1,798.95 · 892 shares4 Mar 2026: ₹1,710.00 · 367 shares5 Mar 2026: ₹1,694.65 · 606 shares6 Mar 2026: ₹1,715.05 · 619 shares9 Mar 2026: ₹1,717.15 · 213 shares10 Mar 2026: ₹1,731.00 · 331 shares11 Mar 2026: ₹1,748.35 · 543 shares12 Mar 2026: ₹1,764.00 · 477 shares13 Mar 2026: ₹1,827.45 · 345 shares16 Mar 2026: ₹1,911.00 · 535 shares17 Mar 2026: ₹1,970.00 · 493 shares18 Mar 2026: ₹1,960.00 · 205 shares19 Mar 2026: ₹1,862.00 · 308 shares20 Mar 2026: ₹1,847.10 · 495 shares23 Mar 2026: ₹1,754.75 · 500 shares24 Mar 2026: ₹1,747.70 · 118 shares25 Mar 2026: ₹1,699.95 · 560 shares27 Mar 2026: ₹1,706.40 · 394 shares30 Mar 2026: ₹1,634.20 · 252 shares1 Apr 2026: ₹1,606.75 · 460 shares2 Apr 2026: ₹1,559.30 · 874 shares6 Apr 2026: ₹1,508.50 · 857 shares7 Apr 2026: ₹1,497.70 · 44 shares8 Apr 2026: ₹1,500.00 · 530 shares9 Apr 2026: ₹1,426.65 · 766 shares10 Apr 2026: ₹1,449.45 · 797 shares13 Apr 2026: ₹1,450.00 · 65 shares15 Apr 2026: ₹1,423.15 · 437 shares16 Apr 2026: ₹1,419.95 · 701 shares17 Apr 2026: ₹1,417.75 · 896 shares20 Apr 2026: ₹1,377.00 · 418 shares21 Apr 2026: ₹1,394.60 · 840 shares22 Apr 2026: ₹1,409.90 · 687 shares23 Apr 2026: ₹1,375.85 · 888 shares24 Apr 2026: ₹1,381.05 · 238 shares27 Apr 2026: ₹1,321.55 · 914 shares28 Apr 2026: ₹1,296.20 · 463 shares29 Apr 2026: ₹1,361.00 · 940 shares30 Apr 2026: ₹1,429.05 · 872 shares4 May 2026: ₹1,432.55 · 683 shares5 May 2026: ₹1,405.85 · 324 shares6 May 2026: ₹1,434.30 · 315 shares7 May 2026: ₹1,453.80 · 960 shares8 May 2026: ₹1,418.00 · 563 shares11 May 2026: ₹1,397.80 · 205 shares12 May 2026: ₹1,403.85 · 581 shares13 May 2026: ₹1,405.50 · 290 shares14 May 2026: ₹1,397.45 · 234 shares15 May 2026: ₹1,381.50 · 611 shares18 May 2026: ₹1,375.55 · 475 shares19 May 2026: ₹1,399.85 · 157 shares20 May 2026: ₹1,353.40 · 1,759 shares21 May 2026: ₹1,294.65 · 2,492 shares22 May 2026: ₹1,359.35 · 3,924 shares25 May 2026: ₹1,427.30 · 2,344 shares26 May 2026: ₹1,498.65 · 2,501 shares27 May 2026: ₹1,523.15 · 3,218 shares29 May 2026: ₹1,599.30 · 960 shares1 Jun 2026: ₹1,570.65 · 369 shares2 Jun 2026: ₹1,611.00 · 539 shares3 Jun 2026: ₹1,542.60 · 545 shares4 Jun 2026: ₹1,539.50 · 549 shares5 Jun 2026: ₹1,386.05 · 2,818 shares8 Jun 2026: ₹1,304.20 · 2,717 shares9 Jun 2026: ₹1,354.05 · 689 shares10 Jun 2026: ₹1,347.50 · 480 shares11 Jun 2026: ₹1,368.00 · 329 shares12 Jun 2026: ₹1,323.90 · 412 shares15 Jun 2026: ₹1,292.95 · 537 shares16 Jun 2026: ₹1,422.20 · 4,523 shares17 Jun 2026: ₹1,412.65 · 1,033 shares18 Jun 2026: ₹1,413.60 · 187 shares19 Jun 2026: ₹1,399.95 · 1,157 shares22 Jun 2026: ₹1,393.55 · 979 shares23 Jun 2026: ₹1,379.85 · 653 shares24 Jun 2026: ₹1,400.60 · 697 shares25 Jun 2026: ₹1,461.40 · 1,584 shares29 Jun 2026: ₹1,493.85 · 2,658 shares30 Jun 2026: ₹1,505.70 · 1,711 shares1 Jul 2026: ₹1,477.40 · 336 shares2 Jul 2026: ₹1,455.45 · 504 shares3 Jul 2026: ₹1,449.25 · 739 shares6 Jul 2026: ₹1,419.75 · 933 shares7 Jul 2026: ₹1,492.20 · 2,251 shares8 Jul 2026: ₹1,414.35 · 792 shares9 Jul 2026: ₹1,494.10 · 976 shares10 Jul 2026: ₹1,405.25 · 2,963 shares13 Jul 2026: ₹1,377.95 · 2,199 shares14 Jul 2026: ₹1,240.20 · 4,284 shares15 Jul 2026: ₹1,116.20 · 1,764 shares16 Jul 2026: ₹1,060.40 · 444 shares17 Jul 2026: ₹1,007.40 · 8,18,611 shares20 Jul 2026: ₹1,005.30 · 3,18,367 shares21 Jul 2026: ₹981.10 · 1,11,417 shares22 Jul 2026: ₹1,030.15 · 1,12,561 shares23 Jul 2026: ₹1,025.00 · 77,942 shares24 Jul 2026: ₹999.45 · 35,999 shares27 Jul 2026: ₹991.50 · 14,337 shares28 Jul 2026: ₹959.40 · 34,855 shares29 Jul 2026: ₹969.95 · 18,916 shares30 Jul 2026: ₹984.75 · 47,720 shares31 Jul 2026: ₹1,006.40 · 99,871 shares3 Aug 2026: ₹1,028.75 · 36,875 shares4 Aug 2026: ₹998.95 · 4,585 shares5 Aug 2026: ₹999.95 · 4,449 shares6 Aug 2026: ₹995.15 · 8,394 shares7 Aug 2026: ₹996.95 · 1,09,780 shares10 Aug 2026: ₹982.00 · 50,319 shares11 Aug 2026: ₹918.70 · 10,183 shares12 Aug 2026: ₹901.10 · 12,862 shares13 Aug 2026: ₹889.15 · 3,279 shares14 Aug 2026: ₹953.30 · 82,381 shares17 Aug 2026: ₹953.50 · 2,501 shares18 Aug 2026: ₹946.60 · 4,885 shares19 Aug 2026: ₹949.80 · 44,348 shares20 Aug 2026: ₹1,006.60 · 42,427 shares21 Aug 2026: ₹1,010.15 · 66,670 shares24 Aug 2026: ₹1,042.10 · 1,46,199 shares25 Aug 2026: ₹1,030.80 · 3,520 shares26 Aug 2026: ₹1,025.55 · 4,638 shares27 Aug 2026: ₹1,028.10 · 6,738 shares28 Aug 2026: ₹1,035.05 · 5,418 shares31 Aug 2026: ₹1,059.45 · 11,108 shares1 Sep 2026: ₹1,035.45 · 950 shares2 Sep 2026: ₹1,032.90 · 2,477 shares3 Sep 2026: ₹1,040.50 · 1,584 shares4 Sep 2026: ₹1,018.55 · 76,300 shares7 Sep 2026: ₹997.20 · 5,168 shares8 Sep 2026: ₹996.70 · 2,706 shares9 Sep 2026: ₹983.95 · 6,284 shares10 Sep 2026: ₹989.15 · 2,273 shares11 Sep 2026: ₹983.90 · 2,115 shares15 Sep 2026: ₹978.40 · 4,318 shares16 Sep 2026: ₹966.40 · 5,335 shares17 Sep 2026: ₹969.00 · 3,702 shares18 Sep 2026: ₹984.75 · 9,809 shares21 Sep 2026: ₹992.45 · 11,400 shares22 Sep 2026: ₹1,000.00 · 8,566 shares23 Sep 2026: ₹1,005.00 · 8,216 shares
1000200022 Sep 202513 Jan 20269 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹285.00 · 1,046 shares23 Sep 2025: ₹299.25 · 879 shares24 Sep 2025: ₹314.20 · 741 shares25 Sep 2025: ₹329.90 · 594 shares26 Sep 2025: ₹346.35 · 22,153 shares29 Sep 2025: ₹363.65 · 7,592 shares30 Sep 2025: ₹381.80 · 5,341 shares1 Oct 2025: ₹400.85 · 2,060 shares3 Oct 2025: ₹420.85 · 683 shares6 Oct 2025: ₹441.85 · 6,109 shares7 Oct 2025: ₹463.90 · 15,128 shares8 Oct 2025: ₹487.05 · 3,789 shares9 Oct 2025: ₹511.40 · 514 shares10 Oct 2025: ₹536.95 · 373 shares13 Oct 2025: ₹563.75 · 1,125 shares14 Oct 2025: ₹591.90 · 4,547 shares15 Oct 2025: ₹621.45 · 1,075 shares16 Oct 2025: ₹652.50 · 4,502 shares17 Nov 2025: ₹1,370.25 · 10,261 shares18 Nov 2025: ₹1,438.75 · 503 shares19 Nov 2025: ₹1,510.65 · 383 shares20 Nov 2025: ₹1,586.15 · 1,334 shares21 Nov 2025: ₹1,617.85 · 1,703 shares24 Nov 2025: ₹1,650.20 · 2,425 shares25 Nov 2025: ₹1,683.20 · 9,983 shares26 Nov 2025: ₹1,716.85 · 4,670 shares27 Nov 2025: ₹1,682.55 · 1,146 shares28 Nov 2025: ₹1,648.90 · 2,688 shares1 Dec 2025: ₹1,615.95 · 424 shares2 Dec 2025: ₹1,583.65 · 788 shares3 Dec 2025: ₹1,615.30 · 3,237 shares4 Dec 2025: ₹1,647.60 · 3,018 shares5 Dec 2025: ₹1,650.10 · 680 shares8 Dec 2025: ₹1,617.10 · 646 shares9 Dec 2025: ₹1,649.40 · 2,756 shares10 Dec 2025: ₹1,682.35 · 494 shares11 Dec 2025: ₹1,715.95 · 390 shares12 Dec 2025: ₹1,685.00 · 2,073 shares15 Dec 2025: ₹1,651.30 · 13 shares16 Dec 2025: ₹1,618.30 · 157 shares17 Dec 2025: ₹1,649.80 · 1,336 shares18 Dec 2025: ₹1,650.00 · 852 shares19 Dec 2025: ₹1,682.00 · 1,958 shares22 Dec 2025: ₹1,714.00 · 679 shares23 Dec 2025: ₹1,679.75 · 493 shares24 Dec 2025: ₹1,646.20 · 1,329 shares26 Dec 2025: ₹1,619.85 · 699 shares29 Dec 2025: ₹1,552.20 · 4,764 shares30 Dec 2025: ₹1,629.80 · 1,989 shares31 Dec 2025: ₹1,686.00 · 3,855 shares1 Jan 2026: ₹1,760.20 · 1,662 shares2 Jan 2026: ₹1,800.00 · 313 shares5 Jan 2026: ₹1,755.05 · 643 shares6 Jan 2026: ₹1,797.00 · 1,435 shares7 Jan 2026: ₹1,795.95 · 1,846 shares8 Jan 2026: ₹1,706.20 · 455 shares9 Jan 2026: ₹1,620.90 · 257 shares12 Jan 2026: ₹1,539.90 · 82 shares13 Jan 2026: ₹1,509.10 · 425 shares14 Jan 2026: ₹1,584.55 · 2,082 shares16 Jan 2026: ₹1,591.75 · 1,764 shares19 Jan 2026: ₹1,575.30 · 1,618 shares20 Jan 2026: ₹1,540.70 · 1,050 shares21 Jan 2026: ₹1,587.90 · 934 shares22 Jan 2026: ₹1,636.45 · 1,230 shares23 Jan 2026: ₹1,660.40 · 1,570 shares27 Jan 2026: ₹1,707.80 · 1,869 shares28 Jan 2026: ₹1,763.45 · 1,241 shares29 Jan 2026: ₹1,790.65 · 1,111 shares30 Jan 2026: ₹1,855.40 · 2,276 shares1 Feb 2026: ₹1,823.20 · 467 shares2 Feb 2026: ₹1,841.50 · 106 shares3 Feb 2026: ₹1,868.50 · 841 shares4 Feb 2026: ₹1,901.65 · 263 shares5 Feb 2026: ₹1,996.70 · 983 shares6 Feb 2026: ₹2,091.25 · 2,262 shares9 Feb 2026: ₹2,195.80 · 2,122 shares10 Feb 2026: ₹2,294.95 · 2,606 shares11 Feb 2026: ₹2,362.10 · 1,628 shares12 Feb 2026: ₹2,245.90 · 1,527 shares13 Feb 2026: ₹2,133.65 · 885 shares16 Feb 2026: ₹2,027.00 · 310 shares17 Feb 2026: ₹1,925.65 · 310 shares18 Feb 2026: ₹2,020.10 · 1,631 shares19 Feb 2026: ₹2,052.60 · 874 shares20 Feb 2026: ₹2,048.75 · 531 shares23 Feb 2026: ₹1,946.35 · 664 shares24 Feb 2026: ₹1,849.05 · 208 shares25 Feb 2026: ₹1,756.60 · 446 shares26 Feb 2026: ₹1,736.40 · 671 shares27 Feb 2026: ₹1,783.60 · 316 shares2 Mar 2026: ₹1,798.95 · 892 shares4 Mar 2026: ₹1,710.00 · 367 shares5 Mar 2026: ₹1,694.65 · 606 shares6 Mar 2026: ₹1,715.05 · 619 shares9 Mar 2026: ₹1,717.15 · 213 shares10 Mar 2026: ₹1,731.00 · 331 shares11 Mar 2026: ₹1,748.35 · 543 shares12 Mar 2026: ₹1,764.00 · 477 shares13 Mar 2026: ₹1,827.45 · 345 shares16 Mar 2026: ₹1,911.00 · 535 shares17 Mar 2026: ₹1,970.00 · 493 shares18 Mar 2026: ₹1,960.00 · 205 shares19 Mar 2026: ₹1,862.00 · 308 shares20 Mar 2026: ₹1,847.10 · 495 shares23 Mar 2026: ₹1,754.75 · 500 shares24 Mar 2026: ₹1,747.70 · 118 shares25 Mar 2026: ₹1,699.95 · 560 shares27 Mar 2026: ₹1,706.40 · 394 shares30 Mar 2026: ₹1,634.20 · 252 shares1 Apr 2026: ₹1,606.75 · 460 shares2 Apr 2026: ₹1,559.30 · 874 shares6 Apr 2026: ₹1,508.50 · 857 shares7 Apr 2026: ₹1,497.70 · 44 shares8 Apr 2026: ₹1,500.00 · 530 shares9 Apr 2026: ₹1,426.65 · 766 shares10 Apr 2026: ₹1,449.45 · 797 shares13 Apr 2026: ₹1,450.00 · 65 shares15 Apr 2026: ₹1,423.15 · 437 shares16 Apr 2026: ₹1,419.95 · 701 shares17 Apr 2026: ₹1,417.75 · 896 shares20 Apr 2026: ₹1,377.00 · 418 shares21 Apr 2026: ₹1,394.60 · 840 shares22 Apr 2026: ₹1,409.90 · 687 shares23 Apr 2026: ₹1,375.85 · 888 shares24 Apr 2026: ₹1,381.05 · 238 shares27 Apr 2026: ₹1,321.55 · 914 shares28 Apr 2026: ₹1,296.20 · 463 shares29 Apr 2026: ₹1,361.00 · 940 shares30 Apr 2026: ₹1,429.05 · 872 shares4 May 2026: ₹1,432.55 · 683 shares5 May 2026: ₹1,405.85 · 324 shares6 May 2026: ₹1,434.30 · 315 shares7 May 2026: ₹1,453.80 · 960 shares8 May 2026: ₹1,418.00 · 563 shares11 May 2026: ₹1,397.80 · 205 shares12 May 2026: ₹1,403.85 · 581 shares13 May 2026: ₹1,405.50 · 290 shares14 May 2026: ₹1,397.45 · 234 shares15 May 2026: ₹1,381.50 · 611 shares18 May 2026: ₹1,375.55 · 475 shares19 May 2026: ₹1,399.85 · 157 shares20 May 2026: ₹1,353.40 · 1,759 shares21 May 2026: ₹1,294.65 · 2,492 shares22 May 2026: ₹1,359.35 · 3,924 shares25 May 2026: ₹1,427.30 · 2,344 shares26 May 2026: ₹1,498.65 · 2,501 shares27 May 2026: ₹1,523.15 · 3,218 shares29 May 2026: ₹1,599.30 · 960 shares1 Jun 2026: ₹1,570.65 · 369 shares2 Jun 2026: ₹1,611.00 · 539 shares3 Jun 2026: ₹1,542.60 · 545 shares4 Jun 2026: ₹1,539.50 · 549 shares5 Jun 2026: ₹1,386.05 · 2,818 shares8 Jun 2026: ₹1,304.20 · 2,717 shares9 Jun 2026: ₹1,354.05 · 689 shares10 Jun 2026: ₹1,347.50 · 480 shares11 Jun 2026: ₹1,368.00 · 329 shares12 Jun 2026: ₹1,323.90 · 412 shares15 Jun 2026: ₹1,292.95 · 537 shares16 Jun 2026: ₹1,422.20 · 4,523 shares17 Jun 2026: ₹1,412.65 · 1,033 shares18 Jun 2026: ₹1,413.60 · 187 shares19 Jun 2026: ₹1,399.95 · 1,157 shares22 Jun 2026: ₹1,393.55 · 979 shares23 Jun 2026: ₹1,379.85 · 653 shares24 Jun 2026: ₹1,400.60 · 697 shares25 Jun 2026: ₹1,461.40 · 1,584 shares29 Jun 2026: ₹1,493.85 · 2,658 shares30 Jun 2026: ₹1,505.70 · 1,711 shares1 Jul 2026: ₹1,477.40 · 336 shares2 Jul 2026: ₹1,455.45 · 504 shares3 Jul 2026: ₹1,449.25 · 739 shares6 Jul 2026: ₹1,419.75 · 933 shares7 Jul 2026: ₹1,492.20 · 2,251 shares8 Jul 2026: ₹1,414.35 · 792 shares9 Jul 2026: ₹1,494.10 · 976 shares10 Jul 2026: ₹1,405.25 · 2,963 shares13 Jul 2026: ₹1,377.95 · 2,199 shares14 Jul 2026: ₹1,240.20 · 4,284 shares15 Jul 2026: ₹1,116.20 · 1,764 shares16 Jul 2026: ₹1,060.40 · 444 shares17 Jul 2026: ₹1,007.40 · 8,18,611 shares20 Jul 2026: ₹1,005.30 · 3,18,367 shares21 Jul 2026: ₹981.10 · 1,11,417 shares22 Jul 2026: ₹1,030.15 · 1,12,561 shares23 Jul 2026: ₹1,025.00 · 77,942 shares24 Jul 2026: ₹999.45 · 35,999 shares27 Jul 2026: ₹991.50 · 14,337 shares28 Jul 2026: ₹959.40 · 34,855 shares29 Jul 2026: ₹969.95 · 18,916 shares30 Jul 2026: ₹984.75 · 47,720 shares31 Jul 2026: ₹1,006.40 · 99,871 shares3 Aug 2026: ₹1,028.75 · 36,875 shares4 Aug 2026: ₹998.95 · 4,585 shares5 Aug 2026: ₹999.95 · 4,449 shares6 Aug 2026: ₹995.15 · 8,394 shares7 Aug 2026: ₹996.95 · 1,09,780 shares10 Aug 2026: ₹982.00 · 50,319 shares11 Aug 2026: ₹918.70 · 10,183 shares12 Aug 2026: ₹901.10 · 12,862 shares13 Aug 2026: ₹889.15 · 3,279 shares14 Aug 2026: ₹953.30 · 82,381 shares17 Aug 2026: ₹953.50 · 2,501 shares18 Aug 2026: ₹946.60 · 4,885 shares19 Aug 2026: ₹949.80 · 44,348 shares20 Aug 2026: ₹1,006.60 · 42,427 shares21 Aug 2026: ₹1,010.15 · 66,670 shares24 Aug 2026: ₹1,042.10 · 1,46,199 shares25 Aug 2026: ₹1,030.80 · 3,520 shares26 Aug 2026: ₹1,025.55 · 4,638 shares27 Aug 2026: ₹1,028.10 · 6,738 shares28 Aug 2026: ₹1,035.05 · 5,418 shares31 Aug 2026: ₹1,059.45 · 11,108 shares1 Sep 2026: ₹1,035.45 · 950 shares2 Sep 2026: ₹1,032.90 · 2,477 shares3 Sep 2026: ₹1,040.50 · 1,584 shares4 Sep 2026: ₹1,018.55 · 76,300 shares7 Sep 2026: ₹997.20 · 5,168 shares8 Sep 2026: ₹996.70 · 2,706 shares9 Sep 2026: ₹983.95 · 6,284 shares10 Sep 2026: ₹989.15 · 2,273 shares11 Sep 2026: ₹983.90 · 2,115 shares15 Sep 2026: ₹978.40 · 4,318 shares16 Sep 2026: ₹966.40 · 5,335 shares17 Sep 2026: ₹969.00 · 3,702 shares18 Sep 2026: ₹984.75 · 9,809 shares21 Sep 2026: ₹992.45 · 11,400 shares22 Sep 2026: ₹1,000.00 · 8,566 shares23 Sep 2026: ₹1,005.00 · 8,216 shares
1000200022 Sep 202513 Jan 20269 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹285.00 · 1,046 shares23 Sep 2025: ₹299.25 · 879 shares24 Sep 2025: ₹314.20 · 741 shares25 Sep 2025: ₹329.90 · 594 shares26 Sep 2025: ₹346.35 · 22,153 shares29 Sep 2025: ₹363.65 · 7,592 shares30 Sep 2025: ₹381.80 · 5,341 shares1 Oct 2025: ₹400.85 · 2,060 shares3 Oct 2025: ₹420.85 · 683 shares6 Oct 2025: ₹441.85 · 6,109 shares7 Oct 2025: ₹463.90 · 15,128 shares8 Oct 2025: ₹487.05 · 3,789 shares9 Oct 2025: ₹511.40 · 514 shares10 Oct 2025: ₹536.95 · 373 shares13 Oct 2025: ₹563.75 · 1,125 shares14 Oct 2025: ₹591.90 · 4,547 shares15 Oct 2025: ₹621.45 · 1,075 shares16 Oct 2025: ₹652.50 · 4,502 shares17 Nov 2025: ₹1,370.25 · 10,261 shares18 Nov 2025: ₹1,438.75 · 503 shares19 Nov 2025: ₹1,510.65 · 383 shares20 Nov 2025: ₹1,586.15 · 1,334 shares21 Nov 2025: ₹1,617.85 · 1,703 shares24 Nov 2025: ₹1,650.20 · 2,425 shares25 Nov 2025: ₹1,683.20 · 9,983 shares26 Nov 2025: ₹1,716.85 · 4,670 shares27 Nov 2025: ₹1,682.55 · 1,146 shares28 Nov 2025: ₹1,648.90 · 2,688 shares1 Dec 2025: ₹1,615.95 · 424 shares2 Dec 2025: ₹1,583.65 · 788 shares3 Dec 2025: ₹1,615.30 · 3,237 shares4 Dec 2025: ₹1,647.60 · 3,018 shares5 Dec 2025: ₹1,650.10 · 680 shares8 Dec 2025: ₹1,617.10 · 646 shares9 Dec 2025: ₹1,649.40 · 2,756 shares10 Dec 2025: ₹1,682.35 · 494 shares11 Dec 2025: ₹1,715.95 · 390 shares12 Dec 2025: ₹1,685.00 · 2,073 shares15 Dec 2025: ₹1,651.30 · 13 shares16 Dec 2025: ₹1,618.30 · 157 shares17 Dec 2025: ₹1,649.80 · 1,336 shares18 Dec 2025: ₹1,650.00 · 852 shares19 Dec 2025: ₹1,682.00 · 1,958 shares22 Dec 2025: ₹1,714.00 · 679 shares23 Dec 2025: ₹1,679.75 · 493 shares24 Dec 2025: ₹1,646.20 · 1,329 shares26 Dec 2025: ₹1,619.85 · 699 shares29 Dec 2025: ₹1,552.20 · 4,764 shares30 Dec 2025: ₹1,629.80 · 1,989 shares31 Dec 2025: ₹1,686.00 · 3,855 shares1 Jan 2026: ₹1,760.20 · 1,662 shares2 Jan 2026: ₹1,800.00 · 313 shares5 Jan 2026: ₹1,755.05 · 643 shares6 Jan 2026: ₹1,797.00 · 1,435 shares7 Jan 2026: ₹1,795.95 · 1,846 shares8 Jan 2026: ₹1,706.20 · 455 shares9 Jan 2026: ₹1,620.90 · 257 shares12 Jan 2026: ₹1,539.90 · 82 shares13 Jan 2026: ₹1,509.10 · 425 shares14 Jan 2026: ₹1,584.55 · 2,082 shares16 Jan 2026: ₹1,591.75 · 1,764 shares19 Jan 2026: ₹1,575.30 · 1,618 shares20 Jan 2026: ₹1,540.70 · 1,050 shares21 Jan 2026: ₹1,587.90 · 934 shares22 Jan 2026: ₹1,636.45 · 1,230 shares23 Jan 2026: ₹1,660.40 · 1,570 shares27 Jan 2026: ₹1,707.80 · 1,869 shares28 Jan 2026: ₹1,763.45 · 1,241 shares29 Jan 2026: ₹1,790.65 · 1,111 shares30 Jan 2026: ₹1,855.40 · 2,276 shares1 Feb 2026: ₹1,823.20 · 467 shares2 Feb 2026: ₹1,841.50 · 106 shares3 Feb 2026: ₹1,868.50 · 841 shares4 Feb 2026: ₹1,901.65 · 263 shares5 Feb 2026: ₹1,996.70 · 983 shares6 Feb 2026: ₹2,091.25 · 2,262 shares9 Feb 2026: ₹2,195.80 · 2,122 shares10 Feb 2026: ₹2,294.95 · 2,606 shares11 Feb 2026: ₹2,362.10 · 1,628 shares12 Feb 2026: ₹2,245.90 · 1,527 shares13 Feb 2026: ₹2,133.65 · 885 shares16 Feb 2026: ₹2,027.00 · 310 shares17 Feb 2026: ₹1,925.65 · 310 shares18 Feb 2026: ₹2,020.10 · 1,631 shares19 Feb 2026: ₹2,052.60 · 874 shares20 Feb 2026: ₹2,048.75 · 531 shares23 Feb 2026: ₹1,946.35 · 664 shares24 Feb 2026: ₹1,849.05 · 208 shares25 Feb 2026: ₹1,756.60 · 446 shares26 Feb 2026: ₹1,736.40 · 671 shares27 Feb 2026: ₹1,783.60 · 316 shares2 Mar 2026: ₹1,798.95 · 892 shares4 Mar 2026: ₹1,710.00 · 367 shares5 Mar 2026: ₹1,694.65 · 606 shares6 Mar 2026: ₹1,715.05 · 619 shares9 Mar 2026: ₹1,717.15 · 213 shares10 Mar 2026: ₹1,731.00 · 331 shares11 Mar 2026: ₹1,748.35 · 543 shares12 Mar 2026: ₹1,764.00 · 477 shares13 Mar 2026: ₹1,827.45 · 345 shares16 Mar 2026: ₹1,911.00 · 535 shares17 Mar 2026: ₹1,970.00 · 493 shares18 Mar 2026: ₹1,960.00 · 205 shares19 Mar 2026: ₹1,862.00 · 308 shares20 Mar 2026: ₹1,847.10 · 495 shares23 Mar 2026: ₹1,754.75 · 500 shares24 Mar 2026: ₹1,747.70 · 118 shares25 Mar 2026: ₹1,699.95 · 560 shares27 Mar 2026: ₹1,706.40 · 394 shares30 Mar 2026: ₹1,634.20 · 252 shares1 Apr 2026: ₹1,606.75 · 460 shares2 Apr 2026: ₹1,559.30 · 874 shares6 Apr 2026: ₹1,508.50 · 857 shares7 Apr 2026: ₹1,497.70 · 44 shares8 Apr 2026: ₹1,500.00 · 530 shares9 Apr 2026: ₹1,426.65 · 766 shares10 Apr 2026: ₹1,449.45 · 797 shares13 Apr 2026: ₹1,450.00 · 65 shares15 Apr 2026: ₹1,423.15 · 437 shares16 Apr 2026: ₹1,419.95 · 701 shares17 Apr 2026: ₹1,417.75 · 896 shares20 Apr 2026: ₹1,377.00 · 418 shares21 Apr 2026: ₹1,394.60 · 840 shares22 Apr 2026: ₹1,409.90 · 687 shares23 Apr 2026: ₹1,375.85 · 888 shares24 Apr 2026: ₹1,381.05 · 238 shares27 Apr 2026: ₹1,321.55 · 914 shares28 Apr 2026: ₹1,296.20 · 463 shares29 Apr 2026: ₹1,361.00 · 940 shares30 Apr 2026: ₹1,429.05 · 872 shares4 May 2026: ₹1,432.55 · 683 shares5 May 2026: ₹1,405.85 · 324 shares6 May 2026: ₹1,434.30 · 315 shares7 May 2026: ₹1,453.80 · 960 shares8 May 2026: ₹1,418.00 · 563 shares11 May 2026: ₹1,397.80 · 205 shares12 May 2026: ₹1,403.85 · 581 shares13 May 2026: ₹1,405.50 · 290 shares14 May 2026: ₹1,397.45 · 234 shares15 May 2026: ₹1,381.50 · 611 shares18 May 2026: ₹1,375.55 · 475 shares19 May 2026: ₹1,399.85 · 157 shares20 May 2026: ₹1,353.40 · 1,759 shares21 May 2026: ₹1,294.65 · 2,492 shares22 May 2026: ₹1,359.35 · 3,924 shares25 May 2026: ₹1,427.30 · 2,344 shares26 May 2026: ₹1,498.65 · 2,501 shares27 May 2026: ₹1,523.15 · 3,218 shares29 May 2026: ₹1,599.30 · 960 shares1 Jun 2026: ₹1,570.65 · 369 shares2 Jun 2026: ₹1,611.00 · 539 shares3 Jun 2026: ₹1,542.60 · 545 shares4 Jun 2026: ₹1,539.50 · 549 shares5 Jun 2026: ₹1,386.05 · 2,818 shares8 Jun 2026: ₹1,304.20 · 2,717 shares9 Jun 2026: ₹1,354.05 · 689 shares10 Jun 2026: ₹1,347.50 · 480 shares11 Jun 2026: ₹1,368.00 · 329 shares12 Jun 2026: ₹1,323.90 · 412 shares15 Jun 2026: ₹1,292.95 · 537 shares16 Jun 2026: ₹1,422.20 · 4,523 shares17 Jun 2026: ₹1,412.65 · 1,033 shares18 Jun 2026: ₹1,413.60 · 187 shares19 Jun 2026: ₹1,399.95 · 1,157 shares22 Jun 2026: ₹1,393.55 · 979 shares23 Jun 2026: ₹1,379.85 · 653 shares24 Jun 2026: ₹1,400.60 · 697 shares25 Jun 2026: ₹1,461.40 · 1,584 shares29 Jun 2026: ₹1,493.85 · 2,658 shares30 Jun 2026: ₹1,505.70 · 1,711 shares1 Jul 2026: ₹1,477.40 · 336 shares2 Jul 2026: ₹1,455.45 · 504 shares3 Jul 2026: ₹1,449.25 · 739 shares6 Jul 2026: ₹1,419.75 · 933 shares7 Jul 2026: ₹1,492.20 · 2,251 shares8 Jul 2026: ₹1,414.35 · 792 shares9 Jul 2026: ₹1,494.10 · 976 shares10 Jul 2026: ₹1,405.25 · 2,963 shares13 Jul 2026: ₹1,377.95 · 2,199 shares14 Jul 2026: ₹1,240.20 · 4,284 shares15 Jul 2026: ₹1,116.20 · 1,764 shares16 Jul 2026: ₹1,060.40 · 444 shares17 Jul 2026: ₹1,007.40 · 8,18,611 shares20 Jul 2026: ₹1,005.30 · 3,18,367 shares21 Jul 2026: ₹981.10 · 1,11,417 shares22 Jul 2026: ₹1,030.15 · 1,12,561 shares23 Jul 2026: ₹1,025.00 · 77,942 shares24 Jul 2026: ₹999.45 · 35,999 shares27 Jul 2026: ₹991.50 · 14,337 shares28 Jul 2026: ₹959.40 · 34,855 shares29 Jul 2026: ₹969.95 · 18,916 shares30 Jul 2026: ₹984.75 · 47,720 shares31 Jul 2026: ₹1,006.40 · 99,871 shares3 Aug 2026: ₹1,028.75 · 36,875 shares4 Aug 2026: ₹998.95 · 4,585 shares5 Aug 2026: ₹999.95 · 4,449 shares6 Aug 2026: ₹995.15 · 8,394 shares7 Aug 2026: ₹996.95 · 1,09,780 shares10 Aug 2026: ₹982.00 · 50,319 shares11 Aug 2026: ₹918.70 · 10,183 shares12 Aug 2026: ₹901.10 · 12,862 shares13 Aug 2026: ₹889.15 · 3,279 shares14 Aug 2026: ₹953.30 · 82,381 shares17 Aug 2026: ₹953.50 · 2,501 shares18 Aug 2026: ₹946.60 · 4,885 shares19 Aug 2026: ₹949.80 · 44,348 shares20 Aug 2026: ₹1,006.60 · 42,427 shares21 Aug 2026: ₹1,010.15 · 66,670 shares24 Aug 2026: ₹1,042.10 · 1,46,199 shares25 Aug 2026: ₹1,030.80 · 3,520 shares26 Aug 2026: ₹1,025.55 · 4,638 shares27 Aug 2026: ₹1,028.10 · 6,738 shares28 Aug 2026: ₹1,035.05 · 5,418 shares31 Aug 2026: ₹1,059.45 · 11,108 shares1 Sep 2026: ₹1,035.45 · 950 shares2 Sep 2026: ₹1,032.90 · 2,477 shares3 Sep 2026: ₹1,040.50 · 1,584 shares4 Sep 2026: ₹1,018.55 · 76,300 shares7 Sep 2026: ₹997.20 · 5,168 shares8 Sep 2026: ₹996.70 · 2,706 shares9 Sep 2026: ₹983.95 · 6,284 shares10 Sep 2026: ₹989.15 · 2,273 shares11 Sep 2026: ₹983.90 · 2,115 shares15 Sep 2026: ₹978.40 · 4,318 shares16 Sep 2026: ₹966.40 · 5,335 shares17 Sep 2026: ₹969.00 · 3,702 shares18 Sep 2026: ₹984.75 · 9,809 shares21 Sep 2026: ₹992.45 · 11,400 shares22 Sep 2026: ₹1,000.00 · 8,566 shares23 Sep 2026: ₹1,005.00 · 8,216 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.