ANVESHAN Create account
Stocks · ASIANHOTNR · industry unknown

ASIAN HOTELS (NORTH) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹374.90
18 Sep 2026 · +13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 10,250 shares18 Sep 2025: ₹328.50 · 9,151 shares19 Sep 2025: ₹324.95 · 46,236 shares22 Sep 2025: ₹330.20 · 91,431 shares23 Sep 2025: ₹339.85 · 1,31,338 shares24 Sep 2025: ₹326.65 · 10,220 shares25 Sep 2025: ₹324.70 · 4,328 shares26 Sep 2025: ₹318.20 · 194 shares29 Sep 2025: ₹326.85 · 3,745 shares30 Sep 2025: ₹329.75 · 48,771 shares1 Oct 2025: ₹327.25 · 57,717 shares3 Oct 2025: ₹327.25 · 2,850 shares6 Oct 2025: ₹331.10 · 55,560 shares7 Oct 2025: ₹336.20 · 2,817 shares8 Oct 2025: ₹325.35 · 3,212 shares9 Oct 2025: ₹329.45 · 2,783 shares10 Oct 2025: ₹328.35 · 45,230 shares13 Oct 2025: ₹338.25 · 20,321 shares14 Oct 2025: ₹332.15 · 16,163 shares15 Oct 2025: ₹334.25 · 50,593 shares16 Oct 2025: ₹338.25 · 10,406 shares17 Oct 2025: ₹335.00 · 10,475 shares20 Oct 2025: ₹338.70 · 15,066 shares21 Oct 2025: ₹334.65 · 8,832 shares23 Oct 2025: ₹332.00 · 19,203 shares24 Oct 2025: ₹330.30 · 8,662 shares27 Oct 2025: ₹332.20 · 10,037 shares28 Oct 2025: ₹331.55 · 6,304 shares29 Oct 2025: ₹330.05 · 7,111 shares30 Oct 2025: ₹334.45 · 9,585 shares31 Oct 2025: ₹331.90 · 9,776 shares3 Nov 2025: ₹334.95 · 11,738 shares4 Nov 2025: ₹338.45 · 7,706 shares6 Nov 2025: ₹322.35 · 15,107 shares7 Nov 2025: ₹325.35 · 4,097 shares10 Nov 2025: ₹323.85 · 4,627 shares11 Nov 2025: ₹318.30 · 3,521 shares12 Nov 2025: ₹316.90 · 2,566 shares13 Nov 2025: ₹316.25 · 1,821 shares14 Nov 2025: ₹321.05 · 2,218 shares17 Nov 2025: ₹337.55 · 21,598 shares18 Nov 2025: ₹330.65 · 3,239 shares19 Nov 2025: ₹329.95 · 9,580 shares20 Nov 2025: ₹333.75 · 5,688 shares21 Nov 2025: ₹328.40 · 35,603 shares24 Nov 2025: ₹328.45 · 7,281 shares25 Nov 2025: ₹329.05 · 6,283 shares26 Nov 2025: ₹323.35 · 5,663 shares27 Nov 2025: ₹327.90 · 6,930 shares28 Nov 2025: ₹328.65 · 12,565 shares1 Dec 2025: ₹330.75 · 16,279 shares2 Dec 2025: ₹321.20 · 27,767 shares3 Dec 2025: ₹321.70 · 11,059 shares4 Dec 2025: ₹324.55 · 7,515 shares5 Dec 2025: ₹317.45 · 8,703 shares8 Dec 2025: ₹321.65 · 6,953 shares9 Dec 2025: ₹327.10 · 8,314 shares10 Dec 2025: ₹321.30 · 9,104 shares11 Dec 2025: ₹319.60 · 16,098 shares12 Dec 2025: ₹328.70 · 15,489 shares15 Dec 2025: ₹326.50 · 13,312 shares16 Dec 2025: ₹320.30 · 11,734 shares17 Dec 2025: ₹324.85 · 13,217 shares18 Dec 2025: ₹320.85 · 11,104 shares19 Dec 2025: ₹322.30 · 10,316 shares22 Dec 2025: ₹321.40 · 14,694 shares23 Dec 2025: ₹319.05 · 15,218 shares24 Dec 2025: ₹317.60 · 15,925 shares26 Dec 2025: ₹315.10 · 14,445 shares29 Dec 2025: ₹290.75 · 59,682 shares30 Dec 2025: ₹315.05 · 1,12,586 shares31 Dec 2025: ₹325.30 · 31,831 shares1 Jan 2026: ₹326.95 · 16,484 shares2 Jan 2026: ₹324.00 · 16,612 shares5 Jan 2026: ₹326.20 · 20,160 shares6 Jan 2026: ₹326.05 · 11,401 shares7 Jan 2026: ₹328.50 · 13,216 shares8 Jan 2026: ₹330.10 · 14,839 shares9 Jan 2026: ₹327.55 · 15,629 shares12 Jan 2026: ₹319.50 · 22,488 shares13 Jan 2026: ₹314.05 · 15,511 shares14 Jan 2026: ₹317.40 · 20,662 shares16 Jan 2026: ₹315.60 · 12,944 shares19 Jan 2026: ₹314.15 · 23,865 shares20 Jan 2026: ₹311.20 · 13,578 shares21 Jan 2026: ₹309.05 · 19,754 shares22 Jan 2026: ₹313.05 · 11,492 shares23 Jan 2026: ₹307.55 · 8,385 shares27 Jan 2026: ₹309.30 · 10,280 shares28 Jan 2026: ₹308.25 · 17,856 shares29 Jan 2026: ₹298.85 · 17,457 shares30 Jan 2026: ₹303.70 · 9,469 shares1 Feb 2026: ₹300.55 · 60,230 shares2 Feb 2026: ₹305.70 · 15,881 shares3 Feb 2026: ₹310.10 · 27,092 shares4 Feb 2026: ₹313.00 · 16,560 shares5 Feb 2026: ₹301.20 · 36,678 shares6 Feb 2026: ₹300.40 · 16,840 shares9 Feb 2026: ₹293.20 · 89,596 shares10 Feb 2026: ₹278.50 · 28,500 shares11 Feb 2026: ₹299.65 · 37,158 shares12 Feb 2026: ₹287.90 · 15,653 shares13 Feb 2026: ₹255.00 · 51,711 shares16 Feb 2026: ₹289.65 · 1,14,466 shares17 Feb 2026: ₹294.90 · 38,358 shares18 Feb 2026: ₹301.10 · 16,372 shares19 Feb 2026: ₹300.05 · 17,006 shares20 Feb 2026: ₹297.85 · 17,943 shares23 Feb 2026: ₹303.15 · 22,927 shares24 Feb 2026: ₹298.25 · 10,171 shares25 Feb 2026: ₹286.05 · 18,399 shares26 Feb 2026: ₹295.35 · 18,480 shares27 Feb 2026: ₹289.70 · 15,886 shares2 Mar 2026: ₹278.55 · 16,762 shares4 Mar 2026: ₹275.50 · 15,564 shares5 Mar 2026: ₹302.50 · 52,058 shares6 Mar 2026: ₹292.65 · 47,324 shares9 Mar 2026: ₹291.40 · 17,513 shares10 Mar 2026: ₹281.35 · 5,761 shares11 Mar 2026: ₹293.40 · 9,582 shares12 Mar 2026: ₹306.45 · 20,983 shares13 Mar 2026: ₹294.15 · 21,438 shares16 Mar 2026: ₹297.15 · 6,297 shares17 Mar 2026: ₹295.20 · 5,308 shares18 Mar 2026: ₹299.60 · 3,771 shares19 Mar 2026: ₹291.70 · 891 shares20 Mar 2026: ₹287.60 · 2,670 shares23 Mar 2026: ₹292.70 · 12,431 shares24 Mar 2026: ₹291.75 · 12,887 shares25 Mar 2026: ₹298.25 · 4,783 shares27 Mar 2026: ₹283.50 · 20,282 shares30 Mar 2026: ₹300.90 · 59,923 shares1 Apr 2026: ₹289.30 · 80,694 shares2 Apr 2026: ₹293.45 · 2,703 shares6 Apr 2026: ₹311.40 · 37,537 shares7 Apr 2026: ₹301.60 · 16,632 shares8 Apr 2026: ₹293.70 · 12,751 shares9 Apr 2026: ₹296.00 · 9,533 shares10 Apr 2026: ₹298.90 · 3,633 shares13 Apr 2026: ₹299.50 · 6,015 shares15 Apr 2026: ₹299.20 · 1,319 shares16 Apr 2026: ₹298.20 · 1,845 shares17 Apr 2026: ₹292.10 · 12,067 shares20 Apr 2026: ₹296.65 · 5,056 shares21 Apr 2026: ₹296.40 · 2,406 shares22 Apr 2026: ₹296.05 · 5,112 shares23 Apr 2026: ₹298.70 · 14,788 shares24 Apr 2026: ₹288.20 · 3,632 shares27 Apr 2026: ₹299.60 · 20,909 shares28 Apr 2026: ₹299.80 · 2,101 shares29 Apr 2026: ₹299.30 · 13,122 shares30 Apr 2026: ₹299.50 · 7,348 shares4 May 2026: ₹295.05 · 15,732 shares5 May 2026: ₹291.60 · 3,472 shares6 May 2026: ₹290.15 · 6,182 shares7 May 2026: ₹290.10 · 5,677 shares8 May 2026: ₹296.15 · 3,438 shares11 May 2026: ₹294.80 · 6,236 shares12 May 2026: ₹298.60 · 4,715 shares13 May 2026: ₹299.75 · 6,642 shares14 May 2026: ₹299.35 · 4,857 shares15 May 2026: ₹299.10 · 5,418 shares18 May 2026: ₹300.10 · 39,633 shares19 May 2026: ₹295.05 · 26,529 shares20 May 2026: ₹299.75 · 13,902 shares21 May 2026: ₹300.20 · 31,518 shares22 May 2026: ₹295.20 · 31,218 shares25 May 2026: ₹304.15 · 18,299 shares26 May 2026: ₹309.00 · 13,747 shares27 May 2026: ₹312.55 · 3,969 shares29 May 2026: ₹314.05 · 15,042 shares1 Jun 2026: ₹305.85 · 3,532 shares2 Jun 2026: ₹307.45 · 2,800 shares3 Jun 2026: ₹301.45 · 2,189 shares4 Jun 2026: ₹302.35 · 26,911 shares5 Jun 2026: ₹303.95 · 2,484 shares8 Jun 2026: ₹296.95 · 7,438 shares9 Jun 2026: ₹303.85 · 8,169 shares10 Jun 2026: ₹300.35 · 17,397 shares11 Jun 2026: ₹296.60 · 10,371 shares12 Jun 2026: ₹297.70 · 58,016 shares15 Jun 2026: ₹299.50 · 67,247 shares16 Jun 2026: ₹302.00 · 12,889 shares17 Jun 2026: ₹304.35 · 19,381 shares18 Jun 2026: ₹300.65 · 16,887 shares19 Jun 2026: ₹298.50 · 1,210 shares22 Jun 2026: ₹301.35 · 15,096 shares23 Jun 2026: ₹298.70 · 3,422 shares24 Jun 2026: ₹295.15 · 8,313 shares25 Jun 2026: ₹296.35 · 6,418 shares29 Jun 2026: ₹289.35 · 7,759 shares30 Jun 2026: ₹290.30 · 7,427 shares1 Jul 2026: ₹289.95 · 4,261 shares2 Jul 2026: ₹286.80 · 5,125 shares3 Jul 2026: ₹320.65 · 84,919 shares6 Jul 2026: ₹358.60 · 2,77,141 shares7 Jul 2026: ₹338.90 · 2,23,224 shares8 Jul 2026: ₹322.90 · 21,768 shares9 Jul 2026: ₹319.45 · 12,475 shares10 Jul 2026: ₹316.25 · 13,612 shares13 Jul 2026: ₹316.55 · 21,988 shares14 Jul 2026: ₹308.15 · 25,028 shares15 Jul 2026: ₹305.40 · 19,325 shares16 Jul 2026: ₹298.95 · 20,098 shares17 Jul 2026: ₹295.25 · 18,334 shares20 Jul 2026: ₹296.10 · 12,352 shares21 Jul 2026: ₹294.55 · 9,208 shares22 Jul 2026: ₹308.60 · 28,791 shares23 Jul 2026: ₹291.00 · 2,92,342 shares24 Jul 2026: ₹306.65 · 5,42,969 shares27 Jul 2026: ₹311.90 · 9,876 shares28 Jul 2026: ₹315.05 · 15,035 shares29 Jul 2026: ₹312.95 · 6,050 shares30 Jul 2026: ₹305.55 · 14,947 shares31 Jul 2026: ₹300.10 · 14,658 shares3 Aug 2026: ₹303.35 · 1,18,626 shares4 Aug 2026: ₹301.55 · 1,57,784 shares5 Aug 2026: ₹306.65 · 1,15,022 shares6 Aug 2026: ₹316.00 · 1,19,244 shares7 Aug 2026: ₹312.70 · 1,52,771 shares10 Aug 2026: ₹316.10 · 18,064 shares11 Aug 2026: ₹312.60 · 8,078 shares12 Aug 2026: ₹304.10 · 12,946 shares13 Aug 2026: ₹297.50 · 27,311 shares14 Aug 2026: ₹301.65 · 5,425 shares17 Aug 2026: ₹300.00 · 13,054 shares18 Aug 2026: ₹302.00 · 5,841 shares19 Aug 2026: ₹297.80 · 10,257 shares20 Aug 2026: ₹301.70 · 5,106 shares21 Aug 2026: ₹298.20 · 6,677 shares24 Aug 2026: ₹301.10 · 7,752 shares25 Aug 2026: ₹299.35 · 4,731 shares26 Aug 2026: ₹306.70 · 1,07,359 shares27 Aug 2026: ₹312.05 · 1,01,028 shares28 Aug 2026: ₹315.95 · 98,958 shares31 Aug 2026: ₹366.40 · 10,07,905 shares1 Sep 2026: ₹369.20 · 2,14,552 shares2 Sep 2026: ₹379.90 · 26,364 shares3 Sep 2026: ₹383.85 · 23,687 shares4 Sep 2026: ₹384.75 · 10,682 shares7 Sep 2026: ₹382.65 · 22,793 shares8 Sep 2026: ₹405.75 · 1,42,759 shares9 Sep 2026: ₹404.50 · 27,418 shares10 Sep 2026: ₹382.15 · 13,812 shares11 Sep 2026: ₹378.80 · 26,340 shares15 Sep 2026: ₹385.45 · 1,11,275 shares16 Sep 2026: ₹388.55 · 33,702 shares17 Sep 2026: ₹375.80 · 8,769 shares18 Sep 2026: ₹374.90 · 25,728 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 10,250 shares18 Sep 2025: ₹328.50 · 9,151 shares19 Sep 2025: ₹324.95 · 46,236 shares22 Sep 2025: ₹330.20 · 91,431 shares23 Sep 2025: ₹339.85 · 1,31,338 shares24 Sep 2025: ₹326.65 · 10,220 shares25 Sep 2025: ₹324.70 · 4,328 shares26 Sep 2025: ₹318.20 · 194 shares29 Sep 2025: ₹326.85 · 3,745 shares30 Sep 2025: ₹329.75 · 48,771 shares1 Oct 2025: ₹327.25 · 57,717 shares3 Oct 2025: ₹327.25 · 2,850 shares6 Oct 2025: ₹331.10 · 55,560 shares7 Oct 2025: ₹336.20 · 2,817 shares8 Oct 2025: ₹325.35 · 3,212 shares9 Oct 2025: ₹329.45 · 2,783 shares10 Oct 2025: ₹328.35 · 45,230 shares13 Oct 2025: ₹338.25 · 20,321 shares14 Oct 2025: ₹332.15 · 16,163 shares15 Oct 2025: ₹334.25 · 50,593 shares16 Oct 2025: ₹338.25 · 10,406 shares17 Oct 2025: ₹335.00 · 10,475 shares20 Oct 2025: ₹338.70 · 15,066 shares21 Oct 2025: ₹334.65 · 8,832 shares23 Oct 2025: ₹332.00 · 19,203 shares24 Oct 2025: ₹330.30 · 8,662 shares27 Oct 2025: ₹332.20 · 10,037 shares28 Oct 2025: ₹331.55 · 6,304 shares29 Oct 2025: ₹330.05 · 7,111 shares30 Oct 2025: ₹334.45 · 9,585 shares31 Oct 2025: ₹331.90 · 9,776 shares3 Nov 2025: ₹334.95 · 11,738 shares4 Nov 2025: ₹338.45 · 7,706 shares6 Nov 2025: ₹322.35 · 15,107 shares7 Nov 2025: ₹325.35 · 4,097 shares10 Nov 2025: ₹323.85 · 4,627 shares11 Nov 2025: ₹318.30 · 3,521 shares12 Nov 2025: ₹316.90 · 2,566 shares13 Nov 2025: ₹316.25 · 1,821 shares14 Nov 2025: ₹321.05 · 2,218 shares17 Nov 2025: ₹337.55 · 21,598 shares18 Nov 2025: ₹330.65 · 3,239 shares19 Nov 2025: ₹329.95 · 9,580 shares20 Nov 2025: ₹333.75 · 5,688 shares21 Nov 2025: ₹328.40 · 35,603 shares24 Nov 2025: ₹328.45 · 7,281 shares25 Nov 2025: ₹329.05 · 6,283 shares26 Nov 2025: ₹323.35 · 5,663 shares27 Nov 2025: ₹327.90 · 6,930 shares28 Nov 2025: ₹328.65 · 12,565 shares1 Dec 2025: ₹330.75 · 16,279 shares2 Dec 2025: ₹321.20 · 27,767 shares3 Dec 2025: ₹321.70 · 11,059 shares4 Dec 2025: ₹324.55 · 7,515 shares5 Dec 2025: ₹317.45 · 8,703 shares8 Dec 2025: ₹321.65 · 6,953 shares9 Dec 2025: ₹327.10 · 8,314 shares10 Dec 2025: ₹321.30 · 9,104 shares11 Dec 2025: ₹319.60 · 16,098 shares12 Dec 2025: ₹328.70 · 15,489 shares15 Dec 2025: ₹326.50 · 13,312 shares16 Dec 2025: ₹320.30 · 11,734 shares17 Dec 2025: ₹324.85 · 13,217 shares18 Dec 2025: ₹320.85 · 11,104 shares19 Dec 2025: ₹322.30 · 10,316 shares22 Dec 2025: ₹321.40 · 14,694 shares23 Dec 2025: ₹319.05 · 15,218 shares24 Dec 2025: ₹317.60 · 15,925 shares26 Dec 2025: ₹315.10 · 14,445 shares29 Dec 2025: ₹290.75 · 59,682 shares30 Dec 2025: ₹315.05 · 1,12,586 shares31 Dec 2025: ₹325.30 · 31,831 shares1 Jan 2026: ₹326.95 · 16,484 shares2 Jan 2026: ₹324.00 · 16,612 shares5 Jan 2026: ₹326.20 · 20,160 shares6 Jan 2026: ₹326.05 · 11,401 shares7 Jan 2026: ₹328.50 · 13,216 shares8 Jan 2026: ₹330.10 · 14,839 shares9 Jan 2026: ₹327.55 · 15,629 shares12 Jan 2026: ₹319.50 · 22,488 shares13 Jan 2026: ₹314.05 · 15,511 shares14 Jan 2026: ₹317.40 · 20,662 shares16 Jan 2026: ₹315.60 · 12,944 shares19 Jan 2026: ₹314.15 · 23,865 shares20 Jan 2026: ₹311.20 · 13,578 shares21 Jan 2026: ₹309.05 · 19,754 shares22 Jan 2026: ₹313.05 · 11,492 shares23 Jan 2026: ₹307.55 · 8,385 shares27 Jan 2026: ₹309.30 · 10,280 shares28 Jan 2026: ₹308.25 · 17,856 shares29 Jan 2026: ₹298.85 · 17,457 shares30 Jan 2026: ₹303.70 · 9,469 shares1 Feb 2026: ₹300.55 · 60,230 shares2 Feb 2026: ₹305.70 · 15,881 shares3 Feb 2026: ₹310.10 · 27,092 shares4 Feb 2026: ₹313.00 · 16,560 shares5 Feb 2026: ₹301.20 · 36,678 shares6 Feb 2026: ₹300.40 · 16,840 shares9 Feb 2026: ₹293.20 · 89,596 shares10 Feb 2026: ₹278.50 · 28,500 shares11 Feb 2026: ₹299.65 · 37,158 shares12 Feb 2026: ₹287.90 · 15,653 shares13 Feb 2026: ₹255.00 · 51,711 shares16 Feb 2026: ₹289.65 · 1,14,466 shares17 Feb 2026: ₹294.90 · 38,358 shares18 Feb 2026: ₹301.10 · 16,372 shares19 Feb 2026: ₹300.05 · 17,006 shares20 Feb 2026: ₹297.85 · 17,943 shares23 Feb 2026: ₹303.15 · 22,927 shares24 Feb 2026: ₹298.25 · 10,171 shares25 Feb 2026: ₹286.05 · 18,399 shares26 Feb 2026: ₹295.35 · 18,480 shares27 Feb 2026: ₹289.70 · 15,886 shares2 Mar 2026: ₹278.55 · 16,762 shares4 Mar 2026: ₹275.50 · 15,564 shares5 Mar 2026: ₹302.50 · 52,058 shares6 Mar 2026: ₹292.65 · 47,324 shares9 Mar 2026: ₹291.40 · 17,513 shares10 Mar 2026: ₹281.35 · 5,761 shares11 Mar 2026: ₹293.40 · 9,582 shares12 Mar 2026: ₹306.45 · 20,983 shares13 Mar 2026: ₹294.15 · 21,438 shares16 Mar 2026: ₹297.15 · 6,297 shares17 Mar 2026: ₹295.20 · 5,308 shares18 Mar 2026: ₹299.60 · 3,771 shares19 Mar 2026: ₹291.70 · 891 shares20 Mar 2026: ₹287.60 · 2,670 shares23 Mar 2026: ₹292.70 · 12,431 shares24 Mar 2026: ₹291.75 · 12,887 shares25 Mar 2026: ₹298.25 · 4,783 shares27 Mar 2026: ₹283.50 · 20,282 shares30 Mar 2026: ₹300.90 · 59,923 shares1 Apr 2026: ₹289.30 · 80,694 shares2 Apr 2026: ₹293.45 · 2,703 shares6 Apr 2026: ₹311.40 · 37,537 shares7 Apr 2026: ₹301.60 · 16,632 shares8 Apr 2026: ₹293.70 · 12,751 shares9 Apr 2026: ₹296.00 · 9,533 shares10 Apr 2026: ₹298.90 · 3,633 shares13 Apr 2026: ₹299.50 · 6,015 shares15 Apr 2026: ₹299.20 · 1,319 shares16 Apr 2026: ₹298.20 · 1,845 shares17 Apr 2026: ₹292.10 · 12,067 shares20 Apr 2026: ₹296.65 · 5,056 shares21 Apr 2026: ₹296.40 · 2,406 shares22 Apr 2026: ₹296.05 · 5,112 shares23 Apr 2026: ₹298.70 · 14,788 shares24 Apr 2026: ₹288.20 · 3,632 shares27 Apr 2026: ₹299.60 · 20,909 shares28 Apr 2026: ₹299.80 · 2,101 shares29 Apr 2026: ₹299.30 · 13,122 shares30 Apr 2026: ₹299.50 · 7,348 shares4 May 2026: ₹295.05 · 15,732 shares5 May 2026: ₹291.60 · 3,472 shares6 May 2026: ₹290.15 · 6,182 shares7 May 2026: ₹290.10 · 5,677 shares8 May 2026: ₹296.15 · 3,438 shares11 May 2026: ₹294.80 · 6,236 shares12 May 2026: ₹298.60 · 4,715 shares13 May 2026: ₹299.75 · 6,642 shares14 May 2026: ₹299.35 · 4,857 shares15 May 2026: ₹299.10 · 5,418 shares18 May 2026: ₹300.10 · 39,633 shares19 May 2026: ₹295.05 · 26,529 shares20 May 2026: ₹299.75 · 13,902 shares21 May 2026: ₹300.20 · 31,518 shares22 May 2026: ₹295.20 · 31,218 shares25 May 2026: ₹304.15 · 18,299 shares26 May 2026: ₹309.00 · 13,747 shares27 May 2026: ₹312.55 · 3,969 shares29 May 2026: ₹314.05 · 15,042 shares1 Jun 2026: ₹305.85 · 3,532 shares2 Jun 2026: ₹307.45 · 2,800 shares3 Jun 2026: ₹301.45 · 2,189 shares4 Jun 2026: ₹302.35 · 26,911 shares5 Jun 2026: ₹303.95 · 2,484 shares8 Jun 2026: ₹296.95 · 7,438 shares9 Jun 2026: ₹303.85 · 8,169 shares10 Jun 2026: ₹300.35 · 17,397 shares11 Jun 2026: ₹296.60 · 10,371 shares12 Jun 2026: ₹297.70 · 58,016 shares15 Jun 2026: ₹299.50 · 67,247 shares16 Jun 2026: ₹302.00 · 12,889 shares17 Jun 2026: ₹304.35 · 19,381 shares18 Jun 2026: ₹300.65 · 16,887 shares19 Jun 2026: ₹298.50 · 1,210 shares22 Jun 2026: ₹301.35 · 15,096 shares23 Jun 2026: ₹298.70 · 3,422 shares24 Jun 2026: ₹295.15 · 8,313 shares25 Jun 2026: ₹296.35 · 6,418 shares29 Jun 2026: ₹289.35 · 7,759 shares30 Jun 2026: ₹290.30 · 7,427 shares1 Jul 2026: ₹289.95 · 4,261 shares2 Jul 2026: ₹286.80 · 5,125 shares3 Jul 2026: ₹320.65 · 84,919 shares6 Jul 2026: ₹358.60 · 2,77,141 shares7 Jul 2026: ₹338.90 · 2,23,224 shares8 Jul 2026: ₹322.90 · 21,768 shares9 Jul 2026: ₹319.45 · 12,475 shares10 Jul 2026: ₹316.25 · 13,612 shares13 Jul 2026: ₹316.55 · 21,988 shares14 Jul 2026: ₹308.15 · 25,028 shares15 Jul 2026: ₹305.40 · 19,325 shares16 Jul 2026: ₹298.95 · 20,098 shares17 Jul 2026: ₹295.25 · 18,334 shares20 Jul 2026: ₹296.10 · 12,352 shares21 Jul 2026: ₹294.55 · 9,208 shares22 Jul 2026: ₹308.60 · 28,791 shares23 Jul 2026: ₹291.00 · 2,92,342 shares24 Jul 2026: ₹306.65 · 5,42,969 shares27 Jul 2026: ₹311.90 · 9,876 shares28 Jul 2026: ₹315.05 · 15,035 shares29 Jul 2026: ₹312.95 · 6,050 shares30 Jul 2026: ₹305.55 · 14,947 shares31 Jul 2026: ₹300.10 · 14,658 shares3 Aug 2026: ₹303.35 · 1,18,626 shares4 Aug 2026: ₹301.55 · 1,57,784 shares5 Aug 2026: ₹306.65 · 1,15,022 shares6 Aug 2026: ₹316.00 · 1,19,244 shares7 Aug 2026: ₹312.70 · 1,52,771 shares10 Aug 2026: ₹316.10 · 18,064 shares11 Aug 2026: ₹312.60 · 8,078 shares12 Aug 2026: ₹304.10 · 12,946 shares13 Aug 2026: ₹297.50 · 27,311 shares14 Aug 2026: ₹301.65 · 5,425 shares17 Aug 2026: ₹300.00 · 13,054 shares18 Aug 2026: ₹302.00 · 5,841 shares19 Aug 2026: ₹297.80 · 10,257 shares20 Aug 2026: ₹301.70 · 5,106 shares21 Aug 2026: ₹298.20 · 6,677 shares24 Aug 2026: ₹301.10 · 7,752 shares25 Aug 2026: ₹299.35 · 4,731 shares26 Aug 2026: ₹306.70 · 1,07,359 shares27 Aug 2026: ₹312.05 · 1,01,028 shares28 Aug 2026: ₹315.95 · 98,958 shares31 Aug 2026: ₹366.40 · 10,07,905 shares1 Sep 2026: ₹369.20 · 2,14,552 shares2 Sep 2026: ₹379.90 · 26,364 shares3 Sep 2026: ₹383.85 · 23,687 shares4 Sep 2026: ₹384.75 · 10,682 shares7 Sep 2026: ₹382.65 · 22,793 shares8 Sep 2026: ₹405.75 · 1,42,759 shares9 Sep 2026: ₹404.50 · 27,418 shares10 Sep 2026: ₹382.15 · 13,812 shares11 Sep 2026: ₹378.80 · 26,340 shares15 Sep 2026: ₹385.45 · 1,11,275 shares16 Sep 2026: ₹388.55 · 33,702 shares17 Sep 2026: ₹375.80 · 8,769 shares18 Sep 2026: ₹374.90 · 25,728 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 10,250 shares18 Sep 2025: ₹328.50 · 9,151 shares19 Sep 2025: ₹324.95 · 46,236 shares22 Sep 2025: ₹330.20 · 91,431 shares23 Sep 2025: ₹339.85 · 1,31,338 shares24 Sep 2025: ₹326.65 · 10,220 shares25 Sep 2025: ₹324.70 · 4,328 shares26 Sep 2025: ₹318.20 · 194 shares29 Sep 2025: ₹326.85 · 3,745 shares30 Sep 2025: ₹329.75 · 48,771 shares1 Oct 2025: ₹327.25 · 57,717 shares3 Oct 2025: ₹327.25 · 2,850 shares6 Oct 2025: ₹331.10 · 55,560 shares7 Oct 2025: ₹336.20 · 2,817 shares8 Oct 2025: ₹325.35 · 3,212 shares9 Oct 2025: ₹329.45 · 2,783 shares10 Oct 2025: ₹328.35 · 45,230 shares13 Oct 2025: ₹338.25 · 20,321 shares14 Oct 2025: ₹332.15 · 16,163 shares15 Oct 2025: ₹334.25 · 50,593 shares16 Oct 2025: ₹338.25 · 10,406 shares17 Oct 2025: ₹335.00 · 10,475 shares20 Oct 2025: ₹338.70 · 15,066 shares21 Oct 2025: ₹334.65 · 8,832 shares23 Oct 2025: ₹332.00 · 19,203 shares24 Oct 2025: ₹330.30 · 8,662 shares27 Oct 2025: ₹332.20 · 10,037 shares28 Oct 2025: ₹331.55 · 6,304 shares29 Oct 2025: ₹330.05 · 7,111 shares30 Oct 2025: ₹334.45 · 9,585 shares31 Oct 2025: ₹331.90 · 9,776 shares3 Nov 2025: ₹334.95 · 11,738 shares4 Nov 2025: ₹338.45 · 7,706 shares6 Nov 2025: ₹322.35 · 15,107 shares7 Nov 2025: ₹325.35 · 4,097 shares10 Nov 2025: ₹323.85 · 4,627 shares11 Nov 2025: ₹318.30 · 3,521 shares12 Nov 2025: ₹316.90 · 2,566 shares13 Nov 2025: ₹316.25 · 1,821 shares14 Nov 2025: ₹321.05 · 2,218 shares17 Nov 2025: ₹337.55 · 21,598 shares18 Nov 2025: ₹330.65 · 3,239 shares19 Nov 2025: ₹329.95 · 9,580 shares20 Nov 2025: ₹333.75 · 5,688 shares21 Nov 2025: ₹328.40 · 35,603 shares24 Nov 2025: ₹328.45 · 7,281 shares25 Nov 2025: ₹329.05 · 6,283 shares26 Nov 2025: ₹323.35 · 5,663 shares27 Nov 2025: ₹327.90 · 6,930 shares28 Nov 2025: ₹328.65 · 12,565 shares1 Dec 2025: ₹330.75 · 16,279 shares2 Dec 2025: ₹321.20 · 27,767 shares3 Dec 2025: ₹321.70 · 11,059 shares4 Dec 2025: ₹324.55 · 7,515 shares5 Dec 2025: ₹317.45 · 8,703 shares8 Dec 2025: ₹321.65 · 6,953 shares9 Dec 2025: ₹327.10 · 8,314 shares10 Dec 2025: ₹321.30 · 9,104 shares11 Dec 2025: ₹319.60 · 16,098 shares12 Dec 2025: ₹328.70 · 15,489 shares15 Dec 2025: ₹326.50 · 13,312 shares16 Dec 2025: ₹320.30 · 11,734 shares17 Dec 2025: ₹324.85 · 13,217 shares18 Dec 2025: ₹320.85 · 11,104 shares19 Dec 2025: ₹322.30 · 10,316 shares22 Dec 2025: ₹321.40 · 14,694 shares23 Dec 2025: ₹319.05 · 15,218 shares24 Dec 2025: ₹317.60 · 15,925 shares26 Dec 2025: ₹315.10 · 14,445 shares29 Dec 2025: ₹290.75 · 59,682 shares30 Dec 2025: ₹315.05 · 1,12,586 shares31 Dec 2025: ₹325.30 · 31,831 shares1 Jan 2026: ₹326.95 · 16,484 shares2 Jan 2026: ₹324.00 · 16,612 shares5 Jan 2026: ₹326.20 · 20,160 shares6 Jan 2026: ₹326.05 · 11,401 shares7 Jan 2026: ₹328.50 · 13,216 shares8 Jan 2026: ₹330.10 · 14,839 shares9 Jan 2026: ₹327.55 · 15,629 shares12 Jan 2026: ₹319.50 · 22,488 shares13 Jan 2026: ₹314.05 · 15,511 shares14 Jan 2026: ₹317.40 · 20,662 shares16 Jan 2026: ₹315.60 · 12,944 shares19 Jan 2026: ₹314.15 · 23,865 shares20 Jan 2026: ₹311.20 · 13,578 shares21 Jan 2026: ₹309.05 · 19,754 shares22 Jan 2026: ₹313.05 · 11,492 shares23 Jan 2026: ₹307.55 · 8,385 shares27 Jan 2026: ₹309.30 · 10,280 shares28 Jan 2026: ₹308.25 · 17,856 shares29 Jan 2026: ₹298.85 · 17,457 shares30 Jan 2026: ₹303.70 · 9,469 shares1 Feb 2026: ₹300.55 · 60,230 shares2 Feb 2026: ₹305.70 · 15,881 shares3 Feb 2026: ₹310.10 · 27,092 shares4 Feb 2026: ₹313.00 · 16,560 shares5 Feb 2026: ₹301.20 · 36,678 shares6 Feb 2026: ₹300.40 · 16,840 shares9 Feb 2026: ₹293.20 · 89,596 shares10 Feb 2026: ₹278.50 · 28,500 shares11 Feb 2026: ₹299.65 · 37,158 shares12 Feb 2026: ₹287.90 · 15,653 shares13 Feb 2026: ₹255.00 · 51,711 shares16 Feb 2026: ₹289.65 · 1,14,466 shares17 Feb 2026: ₹294.90 · 38,358 shares18 Feb 2026: ₹301.10 · 16,372 shares19 Feb 2026: ₹300.05 · 17,006 shares20 Feb 2026: ₹297.85 · 17,943 shares23 Feb 2026: ₹303.15 · 22,927 shares24 Feb 2026: ₹298.25 · 10,171 shares25 Feb 2026: ₹286.05 · 18,399 shares26 Feb 2026: ₹295.35 · 18,480 shares27 Feb 2026: ₹289.70 · 15,886 shares2 Mar 2026: ₹278.55 · 16,762 shares4 Mar 2026: ₹275.50 · 15,564 shares5 Mar 2026: ₹302.50 · 52,058 shares6 Mar 2026: ₹292.65 · 47,324 shares9 Mar 2026: ₹291.40 · 17,513 shares10 Mar 2026: ₹281.35 · 5,761 shares11 Mar 2026: ₹293.40 · 9,582 shares12 Mar 2026: ₹306.45 · 20,983 shares13 Mar 2026: ₹294.15 · 21,438 shares16 Mar 2026: ₹297.15 · 6,297 shares17 Mar 2026: ₹295.20 · 5,308 shares18 Mar 2026: ₹299.60 · 3,771 shares19 Mar 2026: ₹291.70 · 891 shares20 Mar 2026: ₹287.60 · 2,670 shares23 Mar 2026: ₹292.70 · 12,431 shares24 Mar 2026: ₹291.75 · 12,887 shares25 Mar 2026: ₹298.25 · 4,783 shares27 Mar 2026: ₹283.50 · 20,282 shares30 Mar 2026: ₹300.90 · 59,923 shares1 Apr 2026: ₹289.30 · 80,694 shares2 Apr 2026: ₹293.45 · 2,703 shares6 Apr 2026: ₹311.40 · 37,537 shares7 Apr 2026: ₹301.60 · 16,632 shares8 Apr 2026: ₹293.70 · 12,751 shares9 Apr 2026: ₹296.00 · 9,533 shares10 Apr 2026: ₹298.90 · 3,633 shares13 Apr 2026: ₹299.50 · 6,015 shares15 Apr 2026: ₹299.20 · 1,319 shares16 Apr 2026: ₹298.20 · 1,845 shares17 Apr 2026: ₹292.10 · 12,067 shares20 Apr 2026: ₹296.65 · 5,056 shares21 Apr 2026: ₹296.40 · 2,406 shares22 Apr 2026: ₹296.05 · 5,112 shares23 Apr 2026: ₹298.70 · 14,788 shares24 Apr 2026: ₹288.20 · 3,632 shares27 Apr 2026: ₹299.60 · 20,909 shares28 Apr 2026: ₹299.80 · 2,101 shares29 Apr 2026: ₹299.30 · 13,122 shares30 Apr 2026: ₹299.50 · 7,348 shares4 May 2026: ₹295.05 · 15,732 shares5 May 2026: ₹291.60 · 3,472 shares6 May 2026: ₹290.15 · 6,182 shares7 May 2026: ₹290.10 · 5,677 shares8 May 2026: ₹296.15 · 3,438 shares11 May 2026: ₹294.80 · 6,236 shares12 May 2026: ₹298.60 · 4,715 shares13 May 2026: ₹299.75 · 6,642 shares14 May 2026: ₹299.35 · 4,857 shares15 May 2026: ₹299.10 · 5,418 shares18 May 2026: ₹300.10 · 39,633 shares19 May 2026: ₹295.05 · 26,529 shares20 May 2026: ₹299.75 · 13,902 shares21 May 2026: ₹300.20 · 31,518 shares22 May 2026: ₹295.20 · 31,218 shares25 May 2026: ₹304.15 · 18,299 shares26 May 2026: ₹309.00 · 13,747 shares27 May 2026: ₹312.55 · 3,969 shares29 May 2026: ₹314.05 · 15,042 shares1 Jun 2026: ₹305.85 · 3,532 shares2 Jun 2026: ₹307.45 · 2,800 shares3 Jun 2026: ₹301.45 · 2,189 shares4 Jun 2026: ₹302.35 · 26,911 shares5 Jun 2026: ₹303.95 · 2,484 shares8 Jun 2026: ₹296.95 · 7,438 shares9 Jun 2026: ₹303.85 · 8,169 shares10 Jun 2026: ₹300.35 · 17,397 shares11 Jun 2026: ₹296.60 · 10,371 shares12 Jun 2026: ₹297.70 · 58,016 shares15 Jun 2026: ₹299.50 · 67,247 shares16 Jun 2026: ₹302.00 · 12,889 shares17 Jun 2026: ₹304.35 · 19,381 shares18 Jun 2026: ₹300.65 · 16,887 shares19 Jun 2026: ₹298.50 · 1,210 shares22 Jun 2026: ₹301.35 · 15,096 shares23 Jun 2026: ₹298.70 · 3,422 shares24 Jun 2026: ₹295.15 · 8,313 shares25 Jun 2026: ₹296.35 · 6,418 shares29 Jun 2026: ₹289.35 · 7,759 shares30 Jun 2026: ₹290.30 · 7,427 shares1 Jul 2026: ₹289.95 · 4,261 shares2 Jul 2026: ₹286.80 · 5,125 shares3 Jul 2026: ₹320.65 · 84,919 shares6 Jul 2026: ₹358.60 · 2,77,141 shares7 Jul 2026: ₹338.90 · 2,23,224 shares8 Jul 2026: ₹322.90 · 21,768 shares9 Jul 2026: ₹319.45 · 12,475 shares10 Jul 2026: ₹316.25 · 13,612 shares13 Jul 2026: ₹316.55 · 21,988 shares14 Jul 2026: ₹308.15 · 25,028 shares15 Jul 2026: ₹305.40 · 19,325 shares16 Jul 2026: ₹298.95 · 20,098 shares17 Jul 2026: ₹295.25 · 18,334 shares20 Jul 2026: ₹296.10 · 12,352 shares21 Jul 2026: ₹294.55 · 9,208 shares22 Jul 2026: ₹308.60 · 28,791 shares23 Jul 2026: ₹291.00 · 2,92,342 shares24 Jul 2026: ₹306.65 · 5,42,969 shares27 Jul 2026: ₹311.90 · 9,876 shares28 Jul 2026: ₹315.05 · 15,035 shares29 Jul 2026: ₹312.95 · 6,050 shares30 Jul 2026: ₹305.55 · 14,947 shares31 Jul 2026: ₹300.10 · 14,658 shares3 Aug 2026: ₹303.35 · 1,18,626 shares4 Aug 2026: ₹301.55 · 1,57,784 shares5 Aug 2026: ₹306.65 · 1,15,022 shares6 Aug 2026: ₹316.00 · 1,19,244 shares7 Aug 2026: ₹312.70 · 1,52,771 shares10 Aug 2026: ₹316.10 · 18,064 shares11 Aug 2026: ₹312.60 · 8,078 shares12 Aug 2026: ₹304.10 · 12,946 shares13 Aug 2026: ₹297.50 · 27,311 shares14 Aug 2026: ₹301.65 · 5,425 shares17 Aug 2026: ₹300.00 · 13,054 shares18 Aug 2026: ₹302.00 · 5,841 shares19 Aug 2026: ₹297.80 · 10,257 shares20 Aug 2026: ₹301.70 · 5,106 shares21 Aug 2026: ₹298.20 · 6,677 shares24 Aug 2026: ₹301.10 · 7,752 shares25 Aug 2026: ₹299.35 · 4,731 shares26 Aug 2026: ₹306.70 · 1,07,359 shares27 Aug 2026: ₹312.05 · 1,01,028 shares28 Aug 2026: ₹315.95 · 98,958 shares31 Aug 2026: ₹366.40 · 10,07,905 shares1 Sep 2026: ₹369.20 · 2,14,552 shares2 Sep 2026: ₹379.90 · 26,364 shares3 Sep 2026: ₹383.85 · 23,687 shares4 Sep 2026: ₹384.75 · 10,682 shares7 Sep 2026: ₹382.65 · 22,793 shares8 Sep 2026: ₹405.75 · 1,42,759 shares9 Sep 2026: ₹404.50 · 27,418 shares10 Sep 2026: ₹382.15 · 13,812 shares11 Sep 2026: ₹378.80 · 26,340 shares15 Sep 2026: ₹385.45 · 1,11,275 shares16 Sep 2026: ₹388.55 · 33,702 shares17 Sep 2026: ₹375.80 · 8,769 shares18 Sep 2026: ₹374.90 · 25,728 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.