ANVESHAN
Theme
Create account
Stocks · BSE 504605 · industry unknown

UNI ABEX ALLOY PRODUCTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4,930.80
23 Sep 2026 · BSE · +57.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,129.75 · 1,101 shares23 Sep 2025: ₹3,178.65 · 740 shares24 Sep 2025: ₹3,116.25 · 531 shares25 Sep 2025: ₹3,161.50 · 860 shares26 Sep 2025: ₹3,236.60 · 794 shares29 Sep 2025: ₹3,216.45 · 378 shares30 Sep 2025: ₹3,291.65 · 484 shares1 Oct 2025: ₹3,375.80 · 842 shares3 Oct 2025: ₹3,663.00 · 3,859 shares6 Oct 2025: ₹3,658.95 · 1,675 shares7 Oct 2025: ₹3,506.55 · 1,002 shares8 Oct 2025: ₹3,390.35 · 838 shares9 Oct 2025: ₹3,254.35 · 868 shares10 Oct 2025: ₹3,389.00 · 355 shares13 Oct 2025: ₹3,400.00 · 255 shares14 Oct 2025: ₹3,342.50 · 485 shares15 Oct 2025: ₹3,336.15 · 374 shares16 Oct 2025: ₹3,265.65 · 439 shares17 Oct 2025: ₹3,415.35 · 530 shares20 Oct 2025: ₹3,200.45 · 2,818 shares21 Oct 2025: ₹3,157.80 · 266 shares23 Oct 2025: ₹3,150.00 · 467 shares24 Oct 2025: ₹3,160.50 · 383 shares27 Oct 2025: ₹3,142.25 · 478 shares28 Oct 2025: ₹3,137.05 · 347 shares29 Oct 2025: ₹3,182.50 · 122 shares30 Oct 2025: ₹3,229.20 · 127 shares31 Oct 2025: ₹3,263.00 · 460 shares3 Nov 2025: ₹3,320.50 · 425 shares4 Nov 2025: ₹3,360.50 · 295 shares6 Nov 2025: ₹3,231.55 · 318 shares7 Nov 2025: ₹3,211.55 · 297 shares10 Nov 2025: ₹3,427.45 · 808 shares11 Nov 2025: ₹3,481.20 · 2,084 shares12 Nov 2025: ₹3,417.65 · 1,094 shares13 Nov 2025: ₹3,360.00 · 787 shares14 Nov 2025: ₹3,249.40 · 1,083 shares17 Nov 2025: ₹3,281.10 · 392 shares18 Nov 2025: ₹3,371.20 · 226 shares19 Nov 2025: ₹3,317.60 · 116 shares20 Nov 2025: ₹3,376.25 · 245 shares21 Nov 2025: ₹3,351.95 · 201 shares24 Nov 2025: ₹3,367.80 · 695 shares25 Nov 2025: ₹3,372.75 · 311 shares26 Nov 2025: ₹3,307.05 · 118 shares27 Nov 2025: ₹3,578.30 · 5,478 shares28 Nov 2025: ₹3,501.65 · 672 shares1 Dec 2025: ₹3,444.00 · 782 shares2 Dec 2025: ₹3,485.90 · 424 shares3 Dec 2025: ₹3,461.25 · 532 shares4 Dec 2025: ₹3,467.00 · 494 shares5 Dec 2025: ₹3,428.25 · 410 shares8 Dec 2025: ₹3,348.15 · 780 shares9 Dec 2025: ₹3,366.45 · 593 shares10 Dec 2025: ₹3,299.80 · 90 shares11 Dec 2025: ₹3,271.30 · 194 shares12 Dec 2025: ₹3,287.95 · 91 shares15 Dec 2025: ₹3,212.50 · 870 shares16 Dec 2025: ₹3,332.40 · 296 shares17 Dec 2025: ₹3,168.95 · 1,327 shares18 Dec 2025: ₹3,108.45 · 792 shares19 Dec 2025: ₹3,123.70 · 505 shares22 Dec 2025: ₹3,083.85 · 797 shares23 Dec 2025: ₹3,046.40 · 1,118 shares24 Dec 2025: ₹3,053.50 · 536 shares26 Dec 2025: ₹3,030.10 · 366 shares29 Dec 2025: ₹3,064.55 · 94 shares30 Dec 2025: ₹3,027.55 · 215 shares31 Dec 2025: ₹3,124.80 · 183 shares1 Jan 2026: ₹3,122.65 · 253 shares2 Jan 2026: ₹3,150.00 · 108 shares5 Jan 2026: ₹3,201.35 · 178 shares6 Jan 2026: ₹3,184.85 · 225 shares7 Jan 2026: ₹3,226.30 · 155 shares8 Jan 2026: ₹3,175.65 · 157 shares9 Jan 2026: ₹3,078.70 · 126 shares12 Jan 2026: ₹3,121.75 · 240 shares13 Jan 2026: ₹3,256.15 · 624 shares14 Jan 2026: ₹3,097.55 · 757 shares16 Jan 2026: ₹3,080.15 · 896 shares19 Jan 2026: ₹3,047.00 · 393 shares20 Jan 2026: ₹2,968.30 · 452 shares21 Jan 2026: ₹2,914.55 · 417 shares22 Jan 2026: ₹2,961.50 · 174 shares23 Jan 2026: ₹2,988.30 · 268 shares27 Jan 2026: ₹2,932.00 · 106 shares28 Jan 2026: ₹2,881.05 · 740 shares29 Jan 2026: ₹2,939.80 · 157 shares30 Jan 2026: ₹2,965.00 · 396 shares1 Feb 2026: ₹2,876.45 · 539 shares2 Feb 2026: ₹2,898.95 · 359 shares3 Feb 2026: ₹2,967.50 · 261 shares4 Feb 2026: ₹2,995.85 · 517 shares5 Feb 2026: ₹2,995.25 · 100 shares6 Feb 2026: ₹3,010.20 · 336 shares9 Feb 2026: ₹3,096.90 · 704 shares10 Feb 2026: ₹3,112.85 · 589 shares11 Feb 2026: ₹3,107.10 · 204 shares12 Feb 2026: ₹3,093.00 · 403 shares13 Feb 2026: ₹3,012.25 · 1,699 shares16 Feb 2026: ₹3,069.50 · 900 shares17 Feb 2026: ₹3,089.65 · 308 shares18 Feb 2026: ₹3,100.00 · 415 shares19 Feb 2026: ₹3,200.95 · 1,271 shares20 Feb 2026: ₹3,215.70 · 347 shares23 Feb 2026: ₹3,253.35 · 284 shares24 Feb 2026: ₹3,190.00 · 122 shares25 Feb 2026: ₹3,194.15 · 165 shares26 Feb 2026: ₹3,157.25 · 474 shares27 Feb 2026: ₹3,168.00 · 74 shares2 Mar 2026: ₹3,048.60 · 352 shares4 Mar 2026: ₹2,965.80 · 483 shares5 Mar 2026: ₹2,960.95 · 259 shares6 Mar 2026: ₹2,941.85 · 688 shares9 Mar 2026: ₹2,771.35 · 1,268 shares10 Mar 2026: ₹2,933.60 · 10,624 shares11 Mar 2026: ₹2,923.35 · 222 shares12 Mar 2026: ₹2,806.95 · 508 shares13 Mar 2026: ₹2,831.40 · 334 shares16 Mar 2026: ₹2,819.30 · 1,152 shares17 Mar 2026: ₹2,870.35 · 528 shares18 Mar 2026: ₹2,947.10 · 168 shares19 Mar 2026: ₹2,806.75 · 524 shares20 Mar 2026: ₹2,819.90 · 132 shares23 Mar 2026: ₹2,704.80 · 392 shares24 Mar 2026: ₹2,779.05 · 563 shares25 Mar 2026: ₹2,869.05 · 430 shares27 Mar 2026: ₹2,743.50 · 201 shares30 Mar 2026: ₹2,718.50 · 1,662 shares1 Apr 2026: ₹2,840.30 · 251 shares2 Apr 2026: ₹2,884.95 · 146 shares6 Apr 2026: ₹2,847.50 · 212 shares7 Apr 2026: ₹2,856.40 · 712 shares8 Apr 2026: ₹2,943.05 · 305 shares9 Apr 2026: ₹2,950.75 · 1,147 shares10 Apr 2026: ₹2,952.30 · 862 shares13 Apr 2026: ₹3,122.05 · 1,567 shares15 Apr 2026: ₹3,251.35 · 1,207 shares16 Apr 2026: ₹3,252.75 · 359 shares17 Apr 2026: ₹3,287.10 · 459 shares20 Apr 2026: ₹3,170.10 · 528 shares21 Apr 2026: ₹3,165.30 · 209 shares22 Apr 2026: ₹3,193.70 · 326 shares23 Apr 2026: ₹3,190.65 · 79 shares24 Apr 2026: ₹3,199.15 · 253 shares27 Apr 2026: ₹3,151.35 · 237 shares28 Apr 2026: ₹3,160.00 · 473 shares29 Apr 2026: ₹3,201.55 · 392 shares30 Apr 2026: ₹3,210.00 · 151 shares4 May 2026: ₹3,218.70 · 351 shares5 May 2026: ₹3,189.65 · 180 shares6 May 2026: ₹3,226.65 · 287 shares7 May 2026: ₹3,243.75 · 217 shares8 May 2026: ₹3,338.35 · 1,365 shares11 May 2026: ₹3,207.55 · 846 shares12 May 2026: ₹3,188.80 · 334 shares13 May 2026: ₹3,165.15 · 291 shares14 May 2026: ₹3,230.05 · 462 shares15 May 2026: ₹3,234.05 · 248 shares18 May 2026: ₹3,287.60 · 209 shares19 May 2026: ₹3,405.15 · 1,226 shares20 May 2026: ₹3,479.90 · 1,110 shares21 May 2026: ₹3,798.30 · 3,476 shares22 May 2026: ₹3,632.15 · 7,949 shares25 May 2026: ₹3,914.75 · 3,524 shares26 May 2026: ₹3,974.35 · 1,619 shares27 May 2026: ₹3,931.05 · 1,697 shares29 May 2026: ₹4,180.35 · 9,702 shares1 Jun 2026: ₹4,144.00 · 1,409 shares2 Jun 2026: ₹4,171.05 · 2,102 shares3 Jun 2026: ₹4,175.20 · 1,220 shares4 Jun 2026: ₹4,608.25 · 9,783 shares5 Jun 2026: ₹4,499.20 · 2,780 shares8 Jun 2026: ₹4,430.85 · 1,313 shares9 Jun 2026: ₹4,516.90 · 730 shares10 Jun 2026: ₹4,340.85 · 1,589 shares11 Jun 2026: ₹4,035.10 · 5,993 shares12 Jun 2026: ₹4,211.20 · 1,430 shares15 Jun 2026: ₹4,239.50 · 513 shares16 Jun 2026: ₹4,213.55 · 296 shares17 Jun 2026: ₹4,297.00 · 1,120 shares18 Jun 2026: ₹4,368.80 · 663 shares19 Jun 2026: ₹4,340.55 · 579 shares22 Jun 2026: ₹4,557.55 · 1,806 shares23 Jun 2026: ₹4,638.10 · 1,020 shares24 Jun 2026: ₹4,870.00 · 2,669 shares25 Jun 2026: ₹5,113.45 · 3,549 shares29 Jun 2026: ₹5,001.15 · 1,793 shares30 Jun 2026: ₹5,144.40 · 1,688 shares1 Jul 2026: ₹5,141.05 · 1,640 shares2 Jul 2026: ₹5,209.20 · 1,096 shares3 Jul 2026: ₹5,469.65 · 2,479 shares6 Jul 2026: ₹5,579.45 · 1,598 shares7 Jul 2026: ₹5,716.00 · 1,549 shares8 Jul 2026: ₹5,682.80 · 1,015 shares9 Jul 2026: ₹5,574.50 · 865 shares10 Jul 2026: ₹5,601.20 · 430 shares13 Jul 2026: ₹5,626.70 · 252 shares14 Jul 2026: ₹5,523.35 · 277 shares15 Jul 2026: ₹5,410.95 · 390 shares16 Jul 2026: ₹5,166.25 · 1,091 shares17 Jul 2026: ₹4,947.20 · 723 shares20 Jul 2026: ₹4,699.85 · 799 shares21 Jul 2026: ₹4,530.85 · 1,867 shares22 Jul 2026: ₹4,745.50 · 1,265 shares23 Jul 2026: ₹4,748.30 · 445 shares24 Jul 2026: ₹4,717.85 · 284 shares27 Jul 2026: ₹4,787.60 · 263 shares28 Jul 2026: ₹4,693.40 · 281 shares29 Jul 2026: ₹4,825.00 · 355 shares30 Jul 2026: ₹4,682.85 · 101 shares31 Jul 2026: ₹4,727.45 · 109 shares3 Aug 2026: ₹4,863.00 · 410 shares4 Aug 2026: ₹4,871.50 · 173 shares5 Aug 2026: ₹4,969.65 · 257 shares6 Aug 2026: ₹5,137.40 · 566 shares7 Aug 2026: ₹4,880.55 · 332 shares10 Aug 2026: ₹4,636.55 · 302 shares11 Aug 2026: ₹4,414.00 · 1,513 shares12 Aug 2026: ₹4,429.75 · 606 shares13 Aug 2026: ₹4,573.55 · 214 shares14 Aug 2026: ₹4,601.60 · 269 shares17 Aug 2026: ₹4,623.25 · 1,100 shares18 Aug 2026: ₹4,622.25 · 694 shares19 Aug 2026: ₹4,633.00 · 1,174 shares20 Aug 2026: ₹4,574.35 · 365 shares21 Aug 2026: ₹4,582.60 · 1,268 shares24 Aug 2026: ₹4,631.10 · 917 shares25 Aug 2026: ₹4,799.00 · 1,991 shares26 Aug 2026: ₹4,839.40 · 2,369 shares27 Aug 2026: ₹4,848.75 · 1,106 shares28 Aug 2026: ₹4,848.40 · 561 shares31 Aug 2026: ₹5,062.45 · 3,210 shares1 Sep 2026: ₹5,148.80 · 3,233 shares2 Sep 2026: ₹5,034.55 · 926 shares3 Sep 2026: ₹4,902.40 · 1,104 shares4 Sep 2026: ₹4,960.00 · 848 shares7 Sep 2026: ₹4,722.35 · 823 shares8 Sep 2026: ₹4,711.60 · 535 shares9 Sep 2026: ₹4,700.00 · 684 shares10 Sep 2026: ₹4,744.60 · 1,156 shares11 Sep 2026: ₹4,599.70 · 1,934 shares15 Sep 2026: ₹4,398.10 · 864 shares16 Sep 2026: ₹4,361.45 · 236 shares17 Sep 2026: ₹4,299.55 · 986 shares18 Sep 2026: ₹4,315.45 · 268 shares21 Sep 2026: ₹4,532.55 · 818 shares22 Sep 2026: ₹4,865.45 · 1,700 shares23 Sep 2026: ₹4,930.80 · 796 shares
30004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,129.75 · 1,101 shares23 Sep 2025: ₹3,178.65 · 740 shares24 Sep 2025: ₹3,116.25 · 531 shares25 Sep 2025: ₹3,161.50 · 860 shares26 Sep 2025: ₹3,236.60 · 794 shares29 Sep 2025: ₹3,216.45 · 378 shares30 Sep 2025: ₹3,291.65 · 484 shares1 Oct 2025: ₹3,375.80 · 842 shares3 Oct 2025: ₹3,663.00 · 3,859 shares6 Oct 2025: ₹3,658.95 · 1,675 shares7 Oct 2025: ₹3,506.55 · 1,002 shares8 Oct 2025: ₹3,390.35 · 838 shares9 Oct 2025: ₹3,254.35 · 868 shares10 Oct 2025: ₹3,389.00 · 355 shares13 Oct 2025: ₹3,400.00 · 255 shares14 Oct 2025: ₹3,342.50 · 485 shares15 Oct 2025: ₹3,336.15 · 374 shares16 Oct 2025: ₹3,265.65 · 439 shares17 Oct 2025: ₹3,415.35 · 530 shares20 Oct 2025: ₹3,200.45 · 2,818 shares21 Oct 2025: ₹3,157.80 · 266 shares23 Oct 2025: ₹3,150.00 · 467 shares24 Oct 2025: ₹3,160.50 · 383 shares27 Oct 2025: ₹3,142.25 · 478 shares28 Oct 2025: ₹3,137.05 · 347 shares29 Oct 2025: ₹3,182.50 · 122 shares30 Oct 2025: ₹3,229.20 · 127 shares31 Oct 2025: ₹3,263.00 · 460 shares3 Nov 2025: ₹3,320.50 · 425 shares4 Nov 2025: ₹3,360.50 · 295 shares6 Nov 2025: ₹3,231.55 · 318 shares7 Nov 2025: ₹3,211.55 · 297 shares10 Nov 2025: ₹3,427.45 · 808 shares11 Nov 2025: ₹3,481.20 · 2,084 shares12 Nov 2025: ₹3,417.65 · 1,094 shares13 Nov 2025: ₹3,360.00 · 787 shares14 Nov 2025: ₹3,249.40 · 1,083 shares17 Nov 2025: ₹3,281.10 · 392 shares18 Nov 2025: ₹3,371.20 · 226 shares19 Nov 2025: ₹3,317.60 · 116 shares20 Nov 2025: ₹3,376.25 · 245 shares21 Nov 2025: ₹3,351.95 · 201 shares24 Nov 2025: ₹3,367.80 · 695 shares25 Nov 2025: ₹3,372.75 · 311 shares26 Nov 2025: ₹3,307.05 · 118 shares27 Nov 2025: ₹3,578.30 · 5,478 shares28 Nov 2025: ₹3,501.65 · 672 shares1 Dec 2025: ₹3,444.00 · 782 shares2 Dec 2025: ₹3,485.90 · 424 shares3 Dec 2025: ₹3,461.25 · 532 shares4 Dec 2025: ₹3,467.00 · 494 shares5 Dec 2025: ₹3,428.25 · 410 shares8 Dec 2025: ₹3,348.15 · 780 shares9 Dec 2025: ₹3,366.45 · 593 shares10 Dec 2025: ₹3,299.80 · 90 shares11 Dec 2025: ₹3,271.30 · 194 shares12 Dec 2025: ₹3,287.95 · 91 shares15 Dec 2025: ₹3,212.50 · 870 shares16 Dec 2025: ₹3,332.40 · 296 shares17 Dec 2025: ₹3,168.95 · 1,327 shares18 Dec 2025: ₹3,108.45 · 792 shares19 Dec 2025: ₹3,123.70 · 505 shares22 Dec 2025: ₹3,083.85 · 797 shares23 Dec 2025: ₹3,046.40 · 1,118 shares24 Dec 2025: ₹3,053.50 · 536 shares26 Dec 2025: ₹3,030.10 · 366 shares29 Dec 2025: ₹3,064.55 · 94 shares30 Dec 2025: ₹3,027.55 · 215 shares31 Dec 2025: ₹3,124.80 · 183 shares1 Jan 2026: ₹3,122.65 · 253 shares2 Jan 2026: ₹3,150.00 · 108 shares5 Jan 2026: ₹3,201.35 · 178 shares6 Jan 2026: ₹3,184.85 · 225 shares7 Jan 2026: ₹3,226.30 · 155 shares8 Jan 2026: ₹3,175.65 · 157 shares9 Jan 2026: ₹3,078.70 · 126 shares12 Jan 2026: ₹3,121.75 · 240 shares13 Jan 2026: ₹3,256.15 · 624 shares14 Jan 2026: ₹3,097.55 · 757 shares16 Jan 2026: ₹3,080.15 · 896 shares19 Jan 2026: ₹3,047.00 · 393 shares20 Jan 2026: ₹2,968.30 · 452 shares21 Jan 2026: ₹2,914.55 · 417 shares22 Jan 2026: ₹2,961.50 · 174 shares23 Jan 2026: ₹2,988.30 · 268 shares27 Jan 2026: ₹2,932.00 · 106 shares28 Jan 2026: ₹2,881.05 · 740 shares29 Jan 2026: ₹2,939.80 · 157 shares30 Jan 2026: ₹2,965.00 · 396 shares1 Feb 2026: ₹2,876.45 · 539 shares2 Feb 2026: ₹2,898.95 · 359 shares3 Feb 2026: ₹2,967.50 · 261 shares4 Feb 2026: ₹2,995.85 · 517 shares5 Feb 2026: ₹2,995.25 · 100 shares6 Feb 2026: ₹3,010.20 · 336 shares9 Feb 2026: ₹3,096.90 · 704 shares10 Feb 2026: ₹3,112.85 · 589 shares11 Feb 2026: ₹3,107.10 · 204 shares12 Feb 2026: ₹3,093.00 · 403 shares13 Feb 2026: ₹3,012.25 · 1,699 shares16 Feb 2026: ₹3,069.50 · 900 shares17 Feb 2026: ₹3,089.65 · 308 shares18 Feb 2026: ₹3,100.00 · 415 shares19 Feb 2026: ₹3,200.95 · 1,271 shares20 Feb 2026: ₹3,215.70 · 347 shares23 Feb 2026: ₹3,253.35 · 284 shares24 Feb 2026: ₹3,190.00 · 122 shares25 Feb 2026: ₹3,194.15 · 165 shares26 Feb 2026: ₹3,157.25 · 474 shares27 Feb 2026: ₹3,168.00 · 74 shares2 Mar 2026: ₹3,048.60 · 352 shares4 Mar 2026: ₹2,965.80 · 483 shares5 Mar 2026: ₹2,960.95 · 259 shares6 Mar 2026: ₹2,941.85 · 688 shares9 Mar 2026: ₹2,771.35 · 1,268 shares10 Mar 2026: ₹2,933.60 · 10,624 shares11 Mar 2026: ₹2,923.35 · 222 shares12 Mar 2026: ₹2,806.95 · 508 shares13 Mar 2026: ₹2,831.40 · 334 shares16 Mar 2026: ₹2,819.30 · 1,152 shares17 Mar 2026: ₹2,870.35 · 528 shares18 Mar 2026: ₹2,947.10 · 168 shares19 Mar 2026: ₹2,806.75 · 524 shares20 Mar 2026: ₹2,819.90 · 132 shares23 Mar 2026: ₹2,704.80 · 392 shares24 Mar 2026: ₹2,779.05 · 563 shares25 Mar 2026: ₹2,869.05 · 430 shares27 Mar 2026: ₹2,743.50 · 201 shares30 Mar 2026: ₹2,718.50 · 1,662 shares1 Apr 2026: ₹2,840.30 · 251 shares2 Apr 2026: ₹2,884.95 · 146 shares6 Apr 2026: ₹2,847.50 · 212 shares7 Apr 2026: ₹2,856.40 · 712 shares8 Apr 2026: ₹2,943.05 · 305 shares9 Apr 2026: ₹2,950.75 · 1,147 shares10 Apr 2026: ₹2,952.30 · 862 shares13 Apr 2026: ₹3,122.05 · 1,567 shares15 Apr 2026: ₹3,251.35 · 1,207 shares16 Apr 2026: ₹3,252.75 · 359 shares17 Apr 2026: ₹3,287.10 · 459 shares20 Apr 2026: ₹3,170.10 · 528 shares21 Apr 2026: ₹3,165.30 · 209 shares22 Apr 2026: ₹3,193.70 · 326 shares23 Apr 2026: ₹3,190.65 · 79 shares24 Apr 2026: ₹3,199.15 · 253 shares27 Apr 2026: ₹3,151.35 · 237 shares28 Apr 2026: ₹3,160.00 · 473 shares29 Apr 2026: ₹3,201.55 · 392 shares30 Apr 2026: ₹3,210.00 · 151 shares4 May 2026: ₹3,218.70 · 351 shares5 May 2026: ₹3,189.65 · 180 shares6 May 2026: ₹3,226.65 · 287 shares7 May 2026: ₹3,243.75 · 217 shares8 May 2026: ₹3,338.35 · 1,365 shares11 May 2026: ₹3,207.55 · 846 shares12 May 2026: ₹3,188.80 · 334 shares13 May 2026: ₹3,165.15 · 291 shares14 May 2026: ₹3,230.05 · 462 shares15 May 2026: ₹3,234.05 · 248 shares18 May 2026: ₹3,287.60 · 209 shares19 May 2026: ₹3,405.15 · 1,226 shares20 May 2026: ₹3,479.90 · 1,110 shares21 May 2026: ₹3,798.30 · 3,476 shares22 May 2026: ₹3,632.15 · 7,949 shares25 May 2026: ₹3,914.75 · 3,524 shares26 May 2026: ₹3,974.35 · 1,619 shares27 May 2026: ₹3,931.05 · 1,697 shares29 May 2026: ₹4,180.35 · 9,702 shares1 Jun 2026: ₹4,144.00 · 1,409 shares2 Jun 2026: ₹4,171.05 · 2,102 shares3 Jun 2026: ₹4,175.20 · 1,220 shares4 Jun 2026: ₹4,608.25 · 9,783 shares5 Jun 2026: ₹4,499.20 · 2,780 shares8 Jun 2026: ₹4,430.85 · 1,313 shares9 Jun 2026: ₹4,516.90 · 730 shares10 Jun 2026: ₹4,340.85 · 1,589 shares11 Jun 2026: ₹4,035.10 · 5,993 shares12 Jun 2026: ₹4,211.20 · 1,430 shares15 Jun 2026: ₹4,239.50 · 513 shares16 Jun 2026: ₹4,213.55 · 296 shares17 Jun 2026: ₹4,297.00 · 1,120 shares18 Jun 2026: ₹4,368.80 · 663 shares19 Jun 2026: ₹4,340.55 · 579 shares22 Jun 2026: ₹4,557.55 · 1,806 shares23 Jun 2026: ₹4,638.10 · 1,020 shares24 Jun 2026: ₹4,870.00 · 2,669 shares25 Jun 2026: ₹5,113.45 · 3,549 shares29 Jun 2026: ₹5,001.15 · 1,793 shares30 Jun 2026: ₹5,144.40 · 1,688 shares1 Jul 2026: ₹5,141.05 · 1,640 shares2 Jul 2026: ₹5,209.20 · 1,096 shares3 Jul 2026: ₹5,469.65 · 2,479 shares6 Jul 2026: ₹5,579.45 · 1,598 shares7 Jul 2026: ₹5,716.00 · 1,549 shares8 Jul 2026: ₹5,682.80 · 1,015 shares9 Jul 2026: ₹5,574.50 · 865 shares10 Jul 2026: ₹5,601.20 · 430 shares13 Jul 2026: ₹5,626.70 · 252 shares14 Jul 2026: ₹5,523.35 · 277 shares15 Jul 2026: ₹5,410.95 · 390 shares16 Jul 2026: ₹5,166.25 · 1,091 shares17 Jul 2026: ₹4,947.20 · 723 shares20 Jul 2026: ₹4,699.85 · 799 shares21 Jul 2026: ₹4,530.85 · 1,867 shares22 Jul 2026: ₹4,745.50 · 1,265 shares23 Jul 2026: ₹4,748.30 · 445 shares24 Jul 2026: ₹4,717.85 · 284 shares27 Jul 2026: ₹4,787.60 · 263 shares28 Jul 2026: ₹4,693.40 · 281 shares29 Jul 2026: ₹4,825.00 · 355 shares30 Jul 2026: ₹4,682.85 · 101 shares31 Jul 2026: ₹4,727.45 · 109 shares3 Aug 2026: ₹4,863.00 · 410 shares4 Aug 2026: ₹4,871.50 · 173 shares5 Aug 2026: ₹4,969.65 · 257 shares6 Aug 2026: ₹5,137.40 · 566 shares7 Aug 2026: ₹4,880.55 · 332 shares10 Aug 2026: ₹4,636.55 · 302 shares11 Aug 2026: ₹4,414.00 · 1,513 shares12 Aug 2026: ₹4,429.75 · 606 shares13 Aug 2026: ₹4,573.55 · 214 shares14 Aug 2026: ₹4,601.60 · 269 shares17 Aug 2026: ₹4,623.25 · 1,100 shares18 Aug 2026: ₹4,622.25 · 694 shares19 Aug 2026: ₹4,633.00 · 1,174 shares20 Aug 2026: ₹4,574.35 · 365 shares21 Aug 2026: ₹4,582.60 · 1,268 shares24 Aug 2026: ₹4,631.10 · 917 shares25 Aug 2026: ₹4,799.00 · 1,991 shares26 Aug 2026: ₹4,839.40 · 2,369 shares27 Aug 2026: ₹4,848.75 · 1,106 shares28 Aug 2026: ₹4,848.40 · 561 shares31 Aug 2026: ₹5,062.45 · 3,210 shares1 Sep 2026: ₹5,148.80 · 3,233 shares2 Sep 2026: ₹5,034.55 · 926 shares3 Sep 2026: ₹4,902.40 · 1,104 shares4 Sep 2026: ₹4,960.00 · 848 shares7 Sep 2026: ₹4,722.35 · 823 shares8 Sep 2026: ₹4,711.60 · 535 shares9 Sep 2026: ₹4,700.00 · 684 shares10 Sep 2026: ₹4,744.60 · 1,156 shares11 Sep 2026: ₹4,599.70 · 1,934 shares15 Sep 2026: ₹4,398.10 · 864 shares16 Sep 2026: ₹4,361.45 · 236 shares17 Sep 2026: ₹4,299.55 · 986 shares18 Sep 2026: ₹4,315.45 · 268 shares21 Sep 2026: ₹4,532.55 · 818 shares22 Sep 2026: ₹4,865.45 · 1,700 shares23 Sep 2026: ₹4,930.80 · 796 shares
30004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3,129.75 · 1,101 shares23 Sep 2025: ₹3,178.65 · 740 shares24 Sep 2025: ₹3,116.25 · 531 shares25 Sep 2025: ₹3,161.50 · 860 shares26 Sep 2025: ₹3,236.60 · 794 shares29 Sep 2025: ₹3,216.45 · 378 shares30 Sep 2025: ₹3,291.65 · 484 shares1 Oct 2025: ₹3,375.80 · 842 shares3 Oct 2025: ₹3,663.00 · 3,859 shares6 Oct 2025: ₹3,658.95 · 1,675 shares7 Oct 2025: ₹3,506.55 · 1,002 shares8 Oct 2025: ₹3,390.35 · 838 shares9 Oct 2025: ₹3,254.35 · 868 shares10 Oct 2025: ₹3,389.00 · 355 shares13 Oct 2025: ₹3,400.00 · 255 shares14 Oct 2025: ₹3,342.50 · 485 shares15 Oct 2025: ₹3,336.15 · 374 shares16 Oct 2025: ₹3,265.65 · 439 shares17 Oct 2025: ₹3,415.35 · 530 shares20 Oct 2025: ₹3,200.45 · 2,818 shares21 Oct 2025: ₹3,157.80 · 266 shares23 Oct 2025: ₹3,150.00 · 467 shares24 Oct 2025: ₹3,160.50 · 383 shares27 Oct 2025: ₹3,142.25 · 478 shares28 Oct 2025: ₹3,137.05 · 347 shares29 Oct 2025: ₹3,182.50 · 122 shares30 Oct 2025: ₹3,229.20 · 127 shares31 Oct 2025: ₹3,263.00 · 460 shares3 Nov 2025: ₹3,320.50 · 425 shares4 Nov 2025: ₹3,360.50 · 295 shares6 Nov 2025: ₹3,231.55 · 318 shares7 Nov 2025: ₹3,211.55 · 297 shares10 Nov 2025: ₹3,427.45 · 808 shares11 Nov 2025: ₹3,481.20 · 2,084 shares12 Nov 2025: ₹3,417.65 · 1,094 shares13 Nov 2025: ₹3,360.00 · 787 shares14 Nov 2025: ₹3,249.40 · 1,083 shares17 Nov 2025: ₹3,281.10 · 392 shares18 Nov 2025: ₹3,371.20 · 226 shares19 Nov 2025: ₹3,317.60 · 116 shares20 Nov 2025: ₹3,376.25 · 245 shares21 Nov 2025: ₹3,351.95 · 201 shares24 Nov 2025: ₹3,367.80 · 695 shares25 Nov 2025: ₹3,372.75 · 311 shares26 Nov 2025: ₹3,307.05 · 118 shares27 Nov 2025: ₹3,578.30 · 5,478 shares28 Nov 2025: ₹3,501.65 · 672 shares1 Dec 2025: ₹3,444.00 · 782 shares2 Dec 2025: ₹3,485.90 · 424 shares3 Dec 2025: ₹3,461.25 · 532 shares4 Dec 2025: ₹3,467.00 · 494 shares5 Dec 2025: ₹3,428.25 · 410 shares8 Dec 2025: ₹3,348.15 · 780 shares9 Dec 2025: ₹3,366.45 · 593 shares10 Dec 2025: ₹3,299.80 · 90 shares11 Dec 2025: ₹3,271.30 · 194 shares12 Dec 2025: ₹3,287.95 · 91 shares15 Dec 2025: ₹3,212.50 · 870 shares16 Dec 2025: ₹3,332.40 · 296 shares17 Dec 2025: ₹3,168.95 · 1,327 shares18 Dec 2025: ₹3,108.45 · 792 shares19 Dec 2025: ₹3,123.70 · 505 shares22 Dec 2025: ₹3,083.85 · 797 shares23 Dec 2025: ₹3,046.40 · 1,118 shares24 Dec 2025: ₹3,053.50 · 536 shares26 Dec 2025: ₹3,030.10 · 366 shares29 Dec 2025: ₹3,064.55 · 94 shares30 Dec 2025: ₹3,027.55 · 215 shares31 Dec 2025: ₹3,124.80 · 183 shares1 Jan 2026: ₹3,122.65 · 253 shares2 Jan 2026: ₹3,150.00 · 108 shares5 Jan 2026: ₹3,201.35 · 178 shares6 Jan 2026: ₹3,184.85 · 225 shares7 Jan 2026: ₹3,226.30 · 155 shares8 Jan 2026: ₹3,175.65 · 157 shares9 Jan 2026: ₹3,078.70 · 126 shares12 Jan 2026: ₹3,121.75 · 240 shares13 Jan 2026: ₹3,256.15 · 624 shares14 Jan 2026: ₹3,097.55 · 757 shares16 Jan 2026: ₹3,080.15 · 896 shares19 Jan 2026: ₹3,047.00 · 393 shares20 Jan 2026: ₹2,968.30 · 452 shares21 Jan 2026: ₹2,914.55 · 417 shares22 Jan 2026: ₹2,961.50 · 174 shares23 Jan 2026: ₹2,988.30 · 268 shares27 Jan 2026: ₹2,932.00 · 106 shares28 Jan 2026: ₹2,881.05 · 740 shares29 Jan 2026: ₹2,939.80 · 157 shares30 Jan 2026: ₹2,965.00 · 396 shares1 Feb 2026: ₹2,876.45 · 539 shares2 Feb 2026: ₹2,898.95 · 359 shares3 Feb 2026: ₹2,967.50 · 261 shares4 Feb 2026: ₹2,995.85 · 517 shares5 Feb 2026: ₹2,995.25 · 100 shares6 Feb 2026: ₹3,010.20 · 336 shares9 Feb 2026: ₹3,096.90 · 704 shares10 Feb 2026: ₹3,112.85 · 589 shares11 Feb 2026: ₹3,107.10 · 204 shares12 Feb 2026: ₹3,093.00 · 403 shares13 Feb 2026: ₹3,012.25 · 1,699 shares16 Feb 2026: ₹3,069.50 · 900 shares17 Feb 2026: ₹3,089.65 · 308 shares18 Feb 2026: ₹3,100.00 · 415 shares19 Feb 2026: ₹3,200.95 · 1,271 shares20 Feb 2026: ₹3,215.70 · 347 shares23 Feb 2026: ₹3,253.35 · 284 shares24 Feb 2026: ₹3,190.00 · 122 shares25 Feb 2026: ₹3,194.15 · 165 shares26 Feb 2026: ₹3,157.25 · 474 shares27 Feb 2026: ₹3,168.00 · 74 shares2 Mar 2026: ₹3,048.60 · 352 shares4 Mar 2026: ₹2,965.80 · 483 shares5 Mar 2026: ₹2,960.95 · 259 shares6 Mar 2026: ₹2,941.85 · 688 shares9 Mar 2026: ₹2,771.35 · 1,268 shares10 Mar 2026: ₹2,933.60 · 10,624 shares11 Mar 2026: ₹2,923.35 · 222 shares12 Mar 2026: ₹2,806.95 · 508 shares13 Mar 2026: ₹2,831.40 · 334 shares16 Mar 2026: ₹2,819.30 · 1,152 shares17 Mar 2026: ₹2,870.35 · 528 shares18 Mar 2026: ₹2,947.10 · 168 shares19 Mar 2026: ₹2,806.75 · 524 shares20 Mar 2026: ₹2,819.90 · 132 shares23 Mar 2026: ₹2,704.80 · 392 shares24 Mar 2026: ₹2,779.05 · 563 shares25 Mar 2026: ₹2,869.05 · 430 shares27 Mar 2026: ₹2,743.50 · 201 shares30 Mar 2026: ₹2,718.50 · 1,662 shares1 Apr 2026: ₹2,840.30 · 251 shares2 Apr 2026: ₹2,884.95 · 146 shares6 Apr 2026: ₹2,847.50 · 212 shares7 Apr 2026: ₹2,856.40 · 712 shares8 Apr 2026: ₹2,943.05 · 305 shares9 Apr 2026: ₹2,950.75 · 1,147 shares10 Apr 2026: ₹2,952.30 · 862 shares13 Apr 2026: ₹3,122.05 · 1,567 shares15 Apr 2026: ₹3,251.35 · 1,207 shares16 Apr 2026: ₹3,252.75 · 359 shares17 Apr 2026: ₹3,287.10 · 459 shares20 Apr 2026: ₹3,170.10 · 528 shares21 Apr 2026: ₹3,165.30 · 209 shares22 Apr 2026: ₹3,193.70 · 326 shares23 Apr 2026: ₹3,190.65 · 79 shares24 Apr 2026: ₹3,199.15 · 253 shares27 Apr 2026: ₹3,151.35 · 237 shares28 Apr 2026: ₹3,160.00 · 473 shares29 Apr 2026: ₹3,201.55 · 392 shares30 Apr 2026: ₹3,210.00 · 151 shares4 May 2026: ₹3,218.70 · 351 shares5 May 2026: ₹3,189.65 · 180 shares6 May 2026: ₹3,226.65 · 287 shares7 May 2026: ₹3,243.75 · 217 shares8 May 2026: ₹3,338.35 · 1,365 shares11 May 2026: ₹3,207.55 · 846 shares12 May 2026: ₹3,188.80 · 334 shares13 May 2026: ₹3,165.15 · 291 shares14 May 2026: ₹3,230.05 · 462 shares15 May 2026: ₹3,234.05 · 248 shares18 May 2026: ₹3,287.60 · 209 shares19 May 2026: ₹3,405.15 · 1,226 shares20 May 2026: ₹3,479.90 · 1,110 shares21 May 2026: ₹3,798.30 · 3,476 shares22 May 2026: ₹3,632.15 · 7,949 shares25 May 2026: ₹3,914.75 · 3,524 shares26 May 2026: ₹3,974.35 · 1,619 shares27 May 2026: ₹3,931.05 · 1,697 shares29 May 2026: ₹4,180.35 · 9,702 shares1 Jun 2026: ₹4,144.00 · 1,409 shares2 Jun 2026: ₹4,171.05 · 2,102 shares3 Jun 2026: ₹4,175.20 · 1,220 shares4 Jun 2026: ₹4,608.25 · 9,783 shares5 Jun 2026: ₹4,499.20 · 2,780 shares8 Jun 2026: ₹4,430.85 · 1,313 shares9 Jun 2026: ₹4,516.90 · 730 shares10 Jun 2026: ₹4,340.85 · 1,589 shares11 Jun 2026: ₹4,035.10 · 5,993 shares12 Jun 2026: ₹4,211.20 · 1,430 shares15 Jun 2026: ₹4,239.50 · 513 shares16 Jun 2026: ₹4,213.55 · 296 shares17 Jun 2026: ₹4,297.00 · 1,120 shares18 Jun 2026: ₹4,368.80 · 663 shares19 Jun 2026: ₹4,340.55 · 579 shares22 Jun 2026: ₹4,557.55 · 1,806 shares23 Jun 2026: ₹4,638.10 · 1,020 shares24 Jun 2026: ₹4,870.00 · 2,669 shares25 Jun 2026: ₹5,113.45 · 3,549 shares29 Jun 2026: ₹5,001.15 · 1,793 shares30 Jun 2026: ₹5,144.40 · 1,688 shares1 Jul 2026: ₹5,141.05 · 1,640 shares2 Jul 2026: ₹5,209.20 · 1,096 shares3 Jul 2026: ₹5,469.65 · 2,479 shares6 Jul 2026: ₹5,579.45 · 1,598 shares7 Jul 2026: ₹5,716.00 · 1,549 shares8 Jul 2026: ₹5,682.80 · 1,015 shares9 Jul 2026: ₹5,574.50 · 865 shares10 Jul 2026: ₹5,601.20 · 430 shares13 Jul 2026: ₹5,626.70 · 252 shares14 Jul 2026: ₹5,523.35 · 277 shares15 Jul 2026: ₹5,410.95 · 390 shares16 Jul 2026: ₹5,166.25 · 1,091 shares17 Jul 2026: ₹4,947.20 · 723 shares20 Jul 2026: ₹4,699.85 · 799 shares21 Jul 2026: ₹4,530.85 · 1,867 shares22 Jul 2026: ₹4,745.50 · 1,265 shares23 Jul 2026: ₹4,748.30 · 445 shares24 Jul 2026: ₹4,717.85 · 284 shares27 Jul 2026: ₹4,787.60 · 263 shares28 Jul 2026: ₹4,693.40 · 281 shares29 Jul 2026: ₹4,825.00 · 355 shares30 Jul 2026: ₹4,682.85 · 101 shares31 Jul 2026: ₹4,727.45 · 109 shares3 Aug 2026: ₹4,863.00 · 410 shares4 Aug 2026: ₹4,871.50 · 173 shares5 Aug 2026: ₹4,969.65 · 257 shares6 Aug 2026: ₹5,137.40 · 566 shares7 Aug 2026: ₹4,880.55 · 332 shares10 Aug 2026: ₹4,636.55 · 302 shares11 Aug 2026: ₹4,414.00 · 1,513 shares12 Aug 2026: ₹4,429.75 · 606 shares13 Aug 2026: ₹4,573.55 · 214 shares14 Aug 2026: ₹4,601.60 · 269 shares17 Aug 2026: ₹4,623.25 · 1,100 shares18 Aug 2026: ₹4,622.25 · 694 shares19 Aug 2026: ₹4,633.00 · 1,174 shares20 Aug 2026: ₹4,574.35 · 365 shares21 Aug 2026: ₹4,582.60 · 1,268 shares24 Aug 2026: ₹4,631.10 · 917 shares25 Aug 2026: ₹4,799.00 · 1,991 shares26 Aug 2026: ₹4,839.40 · 2,369 shares27 Aug 2026: ₹4,848.75 · 1,106 shares28 Aug 2026: ₹4,848.40 · 561 shares31 Aug 2026: ₹5,062.45 · 3,210 shares1 Sep 2026: ₹5,148.80 · 3,233 shares2 Sep 2026: ₹5,034.55 · 926 shares3 Sep 2026: ₹4,902.40 · 1,104 shares4 Sep 2026: ₹4,960.00 · 848 shares7 Sep 2026: ₹4,722.35 · 823 shares8 Sep 2026: ₹4,711.60 · 535 shares9 Sep 2026: ₹4,700.00 · 684 shares10 Sep 2026: ₹4,744.60 · 1,156 shares11 Sep 2026: ₹4,599.70 · 1,934 shares15 Sep 2026: ₹4,398.10 · 864 shares16 Sep 2026: ₹4,361.45 · 236 shares17 Sep 2026: ₹4,299.55 · 986 shares18 Sep 2026: ₹4,315.45 · 268 shares21 Sep 2026: ₹4,532.55 · 818 shares22 Sep 2026: ₹4,865.45 · 1,700 shares23 Sep 2026: ₹4,930.80 · 796 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.